ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
119610/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,202000,0,24900,24900,24900,24900,0
20250214,201900,0,24900,24900,24900,24900,0
20250214,201800,0,24900,24900,24900,24900,0
20250214,201700,0,24900,24900,24900,24900,0
20250214,201600,0,24900,24900,24900,24900,0
20250214,201500,0,24900,24900,24900,24900,0
20250214,201400,0,24900,24900,24900,24900,0
20250214,201300,0,24900,24900,24900,24900,0
20250214,201200,0,24900,24900,24900,24900,0
20250214,201100,0,24900,24900,24900,24900,0
20250214,201000,0,24900,24900,24900,24900,0
20250214,200900,0,24900,24900,24900,24900,0
20250214,200800,0,24900,24900,24900,24900,0
20250214,200700,0,24900,24900,24900,24900,0
20250214,200600,0,24900,24900,24900,24900,0
20250214,200500,0,24900,24900,24900,24900,0
20250214,200400,0,24900,24900,24900,24900,0
20250214,200300,0,24900,24900,24900,24900,0
20250214,200200,0,24900,24900,24900,24900,0
20250214,200100,0,24900,24900,24900,24900,0
20250214,200000,0,24900,24900,24900,24900,0
20250214,195900,0,24900,24900,24900,24900,0
20250214,195800,0,24900,24900,24900,24900,0
20250214,195700,0,24900,24900,24900,24900,0
20250214,195600,0,24900,24900,24900,24900,0
20250214,195500,0,24900,24900,24900,24900,0
20250214,195400,0,24900,24900,24900,24900,0
20250214,195300,0,24900,24900,24900,24900,0
20250214,195200,0,24900,24900,24900,24900,0
20250214,195100,0,24900,24900,24900,24900,0
20250214,195000,0,24900,24900,24900,24900,0
20250214,194900,0,24900,24900,24900,24900,0
20250214,194800,0,24900,24900,24900,24900,0
20250214,194700,0,24900,24900,24900,24900,0
20250214,194600,0,24900,24900,24900,24900,0
20250214,194500,0,24900,24900,24900,24900,0
20250214,194400,0,24900,24900,24900,24900,0
20250214,194300,0,24900,24900,24900,24900,0
20250214,194200,0,24900,24900,24900,24900,0
20250214,194100,0,24900,24900,24900,24900,0
20250214,194000,0,24900,24900,24900,24900,0
20250214,193900,0,24900,24900,24900,24900,0
20250214,193800,0,24900,24900,24900,24900,0
20250214,193700,0,24900,24900,24900,24900,0
20250214,193600,0,24900,24900,24900,24900,0
20250214,193500,0,24900,24900,24900,24900,0
20250214,193400,0,24900,24900,24900,24900,0
20250214,193300,0,24900,24900,24900,24900,0
20250214,193200,0,24900,24900,24900,24900,0
20250214,193100,0,24900,24900,24900,24900,0
20250214,193000,0,24900,24900,24900,24900,0
20250214,192900,0,24900,24900,24900,24900,0
20250214,192800,0,24900,24900,24900,24900,0
20250214,192700,0,24900,24900,24900,24900,0
20250214,192600,0,24900,24900,24900,24900,0
20250214,192500,0,24900,24900,24900,24900,0
20250214,192400,0,24900,24900,24900,24900,0
20250214,192300,0,24900,24900,24900,24900,0
20250214,192200,0,24900,24900,24900,24900,0
20250214,192100,0,24900,24900,24900,24900,0
20250214,192000,0,24900,24900,24900,24900,0
20250214,191900,0,24900,24900,24900,24900,0
20250214,191800,0,24900,24900,24900,24900,0
20250214,191700,0,24900,24900,24900,24900,0
20250214,191600,0,24900,24900,24900,24900,0
20250214,191500,0,24900,24900,24900,24900,0
20250214,191400,0,24900,24900,24900,24900,0
20250214,191300,0,24900,24900,24900,24900,0
20250214,191200,0,24900,24900,24900,24900,0
20250214,191100,0,24900,24900,24900,24900,0
20250214,191000,0,24900,24900,24900,24900,0
20250214,190900,0,24900,24900,24900,24900,0
20250214,190800,0,24900,24900,24900,24900,0
20250214,190700,0,24900,24900,24900,24900,0
20250214,190600,0,24900,24900,24900,24900,0
20250214,190500,0,24900,24900,24900,24900,0
20250214,190400,0,24900,24900,24900,24900,0
20250214,190300,0,24900,24900,24900,24900,0
20250214,190200,0,24900,24900,24900,24900,0
20250214,190100,0,24900,24900,24900,24900,0
20250214,190000,0,24900,24900,24900,24900,0
20250214,185900,0,24900,24900,24900,24900,0
20250214,185800,0,24900,24900,24900,24900,0
20250214,185700,0,24900,24900,24900,24900,0
20250214,185600,0,24900,24900,24900,24900,0
20250214,185500,0,24900,24900,24900,24900,0
20250214,185400,0,24900,24900,24900,24900,0
20250214,185300,0,24900,24900,24900,24900,0
20250214,185200,0,24900,24900,24900,24900,0
20250214,185100,0,24900,24900,24900,24900,0
20250214,185000,0,24900,24900,24900,24900,0
20250214,184900,0,24900,24900,24900,24900,0
20250214,184800,0,24900,24900,24900,24900,0
20250214,184700,0,24900,24900,24900,24900,0
20250214,184600,0,24900,24900,24900,24900,0
20250214,184500,0,24900,24900,24900,24900,0
20250214,184400,0,24900,24900,24900,24900,0
20250214,184300,0,24900,24900,24900,24900,0
20250214,184200,0,24900,24900,24900,24900,0
20250214,184100,0,24900,24900,24900,24900,0
20250214,184000,0,24900,24900,24900,24900,0
20250214,183900,0,24900,24900,24900,24900,0
20250214,183800,0,24900,24900,24900,24900,0
20250214,183700,0,24900,24900,24900,24900,0
20250214,183600,0,24900,24900,24900,24900,0
20250214,183500,0,24900,24900,24900,24900,0
20250214,183400,0,24900,24900,24900,24900,0
20250214,183300,0,24900,24900,24900,24900,0
20250214,183200,0,24900,24900,24900,24900,0
20250214,183100,0,24900,24900,24900,24900,0
20250214,183000,0,24900,24900,24900,24900,0
20250214,182900,0,24900,24900,24900,24900,0
20250214,182800,0,24900,24900,24900,24900,0
20250214,182700,0,24900,24900,24900,24900,0
20250214,182600,0,24900,24900,24900,24900,0
20250214,182500,0,24900,24900,24900,24900,0
20250214,182400,0,24900,24900,24900,24900,0
20250214,182300,0,24900,24900,24900,24900,0
20250214,182200,0,24900,24900,24900,24900,0
20250214,182100,0,24900,24900,24900,24900,0
20250214,182000,0,24900,24900,24900,24900,0
20250214,181900,0,24900,24900,24900,24900,0
20250214,181800,0,24900,24900,24900,24900,0
20250214,181700,0,24900,24900,24900,24900,0
20250214,181600,0,24900,24900,24900,24900,0
20250214,181500,0,24900,24900,24900,24900,0
20250214,181400,0,24900,24900,24900,24900,0
20250214,181300,0,24900,24900,24900,24900,0
20250214,181200,0,24900,24900,24900,24900,0
20250214,181100,0,24900,24900,24900,24900,0
20250214,181000,0,24900,24900,24900,24900,0
20250214,180900,0,24900,24900,24900,24900,0
20250214,180800,0,24900,24900,24900,24900,0
20250214,180700,0,24900,24900,24900,24900,0
20250214,180600,0,24900,24900,24900,24900,0
20250214,180500,0,24900,24900,24900,24900,0
20250214,180400,0,24900,24900,24900,24900,0
20250214,180300,0,24900,24900,24900,24900,0
20250214,180200,0,24900,24900,24900,24900,0
20250214,180100,0,24900,24900,24900,24900,0
20250214,180000,0,24900,24900,24900,24900,0
20250214,175900,0,24900,24900,24900,24900,0
20250214,175800,0,24900,24900,24900,24900,0
20250214,175700,0,24900,24900,24900,24900,0
20250214,175600,0,24900,24900,24900,24900,0
20250214,175500,0,24900,24900,24900,24900,0
20250214,175400,0,24900,24900,24900,24900,0
20250214,175300,0,24900,24900,24900,24900,0
20250214,175200,0,24900,24900,24900,24900,0
20250214,175100,0,24900,24900,24900,24900,0
20250214,175000,0,24900,24900,24900,24900,0
20250214,174900,0,24900,24900,24900,24900,0
20250214,174800,0,24900,24900,24900,24900,0
20250214,174700,0,24900,24900,24900,24900,0
20250214,174600,0,24900,24900,24900,24900,0
20250214,174500,0,24900,24900,24900,24900,0
20250214,174400,0,24900,24900,24900,24900,0
20250214,174300,0,24900,24900,24900,24900,0
20250214,174200,0,24900,24900,24900,24900,0
20250214,174100,0,24900,24900,24900,24900,0
20250214,174000,0,24900,24900,24900,24900,0
20250214,173900,0,24900,24900,24900,24900,0
20250214,173800,0,24900,24900,24900,24900,0
20250214,173700,0,24900,24900,24900,24900,0
20250214,173600,0,24900,24900,24900,24900,0
20250214,173500,0,24900,24900,24900,24900,0
20250214,173400,0,24900,24900,24900,24900,0
20250214,173300,0,24900,24900,24900,24900,0
20250214,173200,0,24900,24900,24900,24900,0
20250214,173100,0,24900,24900,24900,24900,0
20250214,173000,0,24900,24900,24900,24900,0
20250214,172900,0,24900,24900,24900,24900,0
20250214,172800,0,24900,24900,24900,24900,0
20250214,172700,0,24900,24900,24900,24900,0
20250214,172600,0,24900,24900,24900,24900,0
20250214,172500,0,24900,24900,24900,24900,0
20250214,172400,0,24900,24900,24900,24900,0
20250214,172300,0,24900,24900,24900,24900,0
20250214,172200,0,24900,24900,24900,24900,0
20250214,172100,0,24900,24900,24900,24900,0
20250214,172000,0,24900,24900,24900,24900,0
20250214,171900,0,24900,24900,24900,24900,0
20250214,171800,0,24900,24900,24900,24900,0
20250214,171700,0,24900,24900,24900,24900,0
20250214,171600,0,24900,24900,24900,24900,0
20250214,171500,0,24900,24900,24900,24900,0
20250214,171400,0,24900,24900,24900,24900,0
20250214,171300,0,24900,24900,24900,24900,0
20250214,171200,0,24900,24900,24900,24900,0
20250214,171100,0,24900,24900,24900,24900,0
20250214,171000,0,24900,24900,24900,24900,0
20250214,170900,0,24900,24900,24900,24900,0
20250214,170800,0,24900,24900,24900,24900,0
20250214,170700,0,24900,24900,24900,24900,0
20250214,170600,0,24900,24900,24900,24900,0
20250214,170500,0,24900,24900,24900,24900,0
20250214,170400,0,24900,24900,24900,24900,0
20250214,170300,0,24900,24900,24900,24900,0
20250214,170200,0,24900,24900,24900,24900,0
20250214,170100,0,24900,24900,24900,24900,0
20250214,170000,0,24900,24900,24900,24900,0
20250214,165900,0,24900,24900,24900,24900,0
20250214,165800,0,24900,24900,24900,24900,0
20250214,165700,0,24900,24900,24900,24900,0
20250214,165600,0,24900,24900,24900,24900,0
20250214,165500,0,24900,24900,24900,24900,0
20250214,165400,0,24900,24900,24900,24900,0
20250214,165300,0,24900,24900,24900,24900,0
20250214,165200,0,24900,24900,24900,24900,0
20250214,165100,0,24900,24900,24900,24900,0
20250214,165000,0,24900,24900,24900,24900,0
20250214,164900,0,24900,24900,24900,24900,0
20250214,164800,0,24900,24900,24900,24900,0
20250214,164700,0,24900,24900,24900,24900,0
20250214,164600,0,24900,24900,24900,24900,0
20250214,164500,0,24900,24900,24900,24900,0
20250214,164400,0,24900,24900,24900,24900,0
20250214,164300,0,24900,24900,24900,24900,0
20250214,164200,0,24900,24900,24900,24900,0
20250214,164100,0,24900,24900,24900,24900,0
20250214,164000,0,24900,24900,24900,24900,0
20250214,163900,0,24900,24900,24900,24900,0
20250214,163800,0,24900,24900,24900,24900,0
20250214,163700,0,24900,24900,24900,24900,0
20250214,163600,0,24900,24900,24900,24900,0
20250214,163500,0,24900,24900,24900,24900,0
20250214,163400,0,24900,24900,24900,24900,0
20250214,163300,0,24900,24900,24900,24900,0
20250214,163200,0,24900,24900,24900,24900,0
20250214,163100,0,24900,24900,24900,24900,0
20250214,163000,0,24900,24900,24900,24900,0
20250214,162900,0,24900,24900,24900,24900,0
20250214,162800,0,24900,24900,24900,24900,0
20250214,162700,0,24900,24900,24900,24900,0
20250214,162600,0,24900,24900,24900,24900,0
20250214,162500,0,24900,24900,24900,24900,0
20250214,162400,0,24900,24900,24900,24900,0
20250214,162300,0,24900,24900,24900,24900,0
20250214,162200,0,24900,24900,24900,24900,0
20250214,162100,0,24900,24900,24900,24900,0
20250214,162000,0,24900,24900,24900,24900,0
20250214,161900,0,24900,24900,24900,24900,0
20250214,161800,0,24900,24900,24900,24900,0
20250214,161700,0,24900,24900,24900,24900,0
20250214,161600,0,24900,24900,24900,24900,0
20250214,161500,0,24900,24900,24900,24900,0
20250214,161400,0,24900,24900,24900,24900,0
20250214,161300,0,24900,24900,24900,24900,0
20250214,161200,0,24900,24900,24900,24900,0
20250214,161100,0,24900,24900,24900,24900,0
20250214,161000,0,24900,24900,24900,24900,0
20250214,160900,0,24900,24900,24900,24900,0
20250214,160800,0,24900,24900,24900,24900,0
20250214,160700,0,24900,24900,24900,24900,0
20250214,160600,0,24900,24900,24900,24900,0
20250214,160500,0,24900,24900,24900,24900,0
20250214,160400,0,24900,24900,24900,24900,0
20250214,160300,0,24900,24900,24900,24900,0
20250214,160200,0,24900,24900,24900,24900,0
20250214,160100,0,24900,24900,24900,24900,0
20250214,160000,0,24900,24900,24900,24900,0
20250214,155900,0,24900,24900,24900,24900,0
20250214,155800,0,24900,24900,24900,24900,0
20250214,155700,0,24900,24900,24900,24900,0
20250214,155600,0,24900,24900,24900,24900,0
20250214,155500,0,24900,24900,24900,24900,0
20250214,155400,0,24900,24900,24900,24900,0
20250214,155300,0,24900,24900,24900,24900,0
20250214,155200,0,24900,24900,24900,24900,0
20250214,155100,0,24900,24900,24900,24900,0
20250214,155000,0,24900,24900,24900,24900,0
20250214,154900,0,24900,24900,24900,24900,0
20250214,154800,0,24900,24900,24900,24900,0
20250214,154700,0,24900,24900,24900,24900,0
20250214,154600,0,24900,24900,24900,24900,0
20250214,154500,0,24900,24900,24900,24900,0
20250214,154400,0,24900,24900,24900,24900,0
20250214,154300,0,24900,24900,24900,24900,0
20250214,154200,0,24900,24900,24900,24900,0
20250214,154100,0,24900,24900,24900,24900,0
20250214,154000,0,24900,24900,24900,24900,0
20250214,153900,0,24900,24900,24900,24900,0
20250214,153800,0,24900,24900,24900,24900,0
20250214,153700,0,24900,24900,24900,24900,0
20250214,153600,0,24900,24900,24900,24900,0
20250214,153500,0,24900,24900,24900,24900,0
20250214,153400,0,24900,24900,24900,24900,0
20250214,153300,0,24900,24900,24900,24900,0
20250214,153200,0,24900,24900,24900,24900,0
20250214,153100,0,24900,24900,24900,24900,0
20250214,153000,0,24900,24900,24900,24900,0
20250214,152900,0,24900,24900,24900,24900,0
20250214,152800,0,24900,24900,24900,24900,0
20250214,152700,0,24900,24900,24900,24900,0
20250214,152600,0,24900,24900,24900,24900,0
20250214,152500,0,24900,24900,24900,24900,0
20250214,152400,0,24900,24900,24900,24900,0
20250214,152300,0,24900,24900,24900,24900,0
20250214,152200,0,24900,24900,24900,24900,0
20250214,152100,0,24900,24900,24900,24900,0
20250214,152000,0,24900,24900,24900,24900,0
20250214,151900,0,24900,24900,24900,24900,0
20250214,151800,0,24900,24900,24900,24900,0
20250214,151700,0,24900,24900,24900,24900,0
20250214,151600,0,24900,24900,24900,24900,0
20250214,151500,0,24900,24900,24900,24900,0
20250214,151400,0,24900,24900,24900,24900,0
20250214,151300,0,24900,24900,24900,24900,0
20250214,151200,0,24900,24900,24900,24900,0
20250214,151100,0,24900,24900,24900,24900,0
20250214,151000,0,24900,24900,24900,24900,0
20250214,150900,0,24900,24900,24900,24900,0
20250214,150800,0,24900,24900,24900,24900,0
20250214,150700,0,24900,24900,24900,24900,0
20250214,150600,0,24900,24900,24900,24900,0
20250214,150500,0,24900,24900,24900,24900,0
20250214,150400,0,24900,24900,24900,24900,0
20250214,150300,0,24900,24900,24900,24900,0
20250214,150200,0,24900,24900,24900,24900,0
20250214,150100,0,24900,24900,24900,24900,0
20250214,150000,0,24900,24900,24900,24900,0
20250214,145900,0,24900,24900,24900,24900,0
20250214,145800,0,24900,24900,24900,24900,0
20250214,145700,0,24900,24900,24900,24900,0
20250214,145600,0,24900,24900,24900,24900,0
20250214,145500,0,24900,24900,24900,24900,0
20250214,145400,0,24900,24900,24900,24900,0
20250214,145300,0,24900,24900,24900,24900,0
20250214,145200,0,24900,24900,24900,24900,0
20250214,145100,0,24900,24900,24900,24900,0
20250214,145000,0,24900,24900,24900,24900,0
20250214,144900,0,24900,24900,24900,24900,0
20250214,144800,0,24900,24900,24900,24900,0
20250214,144700,0,24900,24900,24900,24900,0
20250214,144600,0,24900,24900,24900,24900,0
20250214,144500,0,24900,24900,24900,24900,0
20250214,144400,0,24900,24900,24900,24900,0
20250214,144300,0,24900,24900,24900,24900,0
20250214,144200,0,24900,24900,24900,24900,0
20250214,144100,0,24900,24900,24900,24900,0
20250214,144000,0,24900,24900,24900,24900,0
20250214,143900,0,24900,24900,24900,24900,0
20250214,143800,0,24900,24900,24900,24900,0
20250214,143700,0,24900,24900,24900,24900,0
20250214,143600,0,24900,24900,24900,24900,0
20250214,143500,0,24900,24900,24900,24900,0
20250214,143400,0,24900,24900,24900,24900,0
20250214,143300,0,24900,24900,24900,24900,0
20250214,143200,0,24900,24900,24900,24900,0
20250214,143100,0,24900,24900,24900,24900,0
20250214,143000,0,24900,24900,24900,24900,0
20250214,142900,0,24900,24900,24900,24900,0
20250214,142800,0,24900,24900,24900,24900,0
20250214,142700,0,24900,24900,24900,24900,0
20250214,142600,0,24900,24900,24900,24900,0
20250214,142500,0,24900,24900,24900,24900,0
20250214,142400,0,24900,24900,24900,24900,0
20250214,142300,0,24900,24900,24900,24900,0
20250214,142200,0,24900,24900,24900,24900,0
20250214,142100,0,24900,24900,24900,24900,0
20250214,142000,0,24900,24900,24900,24900,0
20250214,141900,0,24900,24900,24900,24900,0
20250214,141800,0,24900,24900,24900,24900,0
20250214,141700,0,24900,24900,24900,24900,0
20250214,141600,0,24900,24900,24900,24900,0
20250214,141500,0,24900,24900,24900,24900,0
20250214,141400,0,24900,24900,24900,24900,0
20250214,141300,0,24900,24900,24900,24900,0
20250214,141200,0,24900,24900,24900,24900,0
20250214,141100,0,24900,24900,24900,24900,0
20250214,141000,0,24900,24900,24900,24900,0
20250214,140900,0,24900,24900,24900,24900,0
20250214,140800,0,24900,24900,24900,24900,0
20250214,140700,0,24900,24900,24900,24900,0
20250214,140600,0,24900,24900,24900,24900,0
20250214,140500,0,24900,24900,24900,24900,0
20250214,140400,0,24900,24900,24900,24900,0
20250214,140300,0,24900,24900,24900,24900,0
20250214,140200,0,24900,24900,24900,24900,0
20250214,140100,0,24900,24900,24900,24900,0
20250214,140000,0,24900,24900,24900,24900,0
20250214,135900,0,24900,24900,24900,24900,0
20250214,135800,0,24900,24900,24900,24900,0
20250214,135700,0,24900,24900,24900,24900,0
20250214,135600,0,24900,24900,24900,24900,0
20250214,135500,0,24900,24900,24900,24900,0
20250214,135400,0,24900,24900,24900,24900,0
20250214,135300,0,24900,24900,24900,24900,0
20250214,135200,0,24900,24900,24900,24900,0
20250214,135100,0,24900,24900,24900,24900,0
20250214,135000,0,24900,24900,24900,24900,0
20250214,134900,0,24900,24900,24900,24900,0
20250214,134800,0,24900,24900,24900,24900,0
20250214,134700,0,24900,24900,24900,24900,0
20250214,134600,0,24900,24900,24900,24900,0
20250214,134500,0,24900,24900,24900,24900,0
20250214,134400,0,24900,24900,24900,24900,0
20250214,134300,0,24900,24900,24900,24900,0
20250214,134200,0,24900,24900,24900,24900,0
20250214,134100,0,24900,24900,24900,24900,0
20250214,134000,0,24900,24900,24900,24900,0
20250214,133900,0,24900,24900,24900,24900,0
20250214,133800,0,24900,24900,24900,24900,0
20250214,133700,0,24900,24900,24900,24900,0
20250214,133600,0,24900,24900,24900,24900,0
20250214,133500,0,24900,24900,24900,24900,0
20250214,133400,0,24900,24900,24900,24900,0
20250214,133300,0,24900,24900,24900,24900,0
20250214,133200,0,24900,24900,24900,24900,0
20250214,133100,0,24900,24900,24900,24900,0
20250214,133000,0,24900,24900,24900,24900,0
20250214,132900,0,24900,24900,24900,24900,0
20250214,132800,0,24900,24900,24900,24900,0
20250214,132700,0,24900,24900,24900,24900,0
20250214,132600,0,24900,24900,24900,24900,0
20250214,132500,0,24900,24900,24900,24900,0
20250214,132400,0,24900,24900,24900,24900,0
20250214,132300,0,24900,24900,24900,24900,0
20250214,132200,0,24900,24900,24900,24900,0
20250214,132100,0,24900,24900,24900,24900,0
20250214,132000,0,24900,24900,24900,24900,0
20250214,131900,0,24900,24900,24900,24900,0
20250214,131800,0,24900,24900,24900,24900,0
20250214,131700,0,24900,24900,24900,24900,0
20250214,131600,0,24900,24900,24900,24900,0
20250214,131500,0,24900,24900,24900,24900,0
20250214,131400,0,24900,24900,24900,24900,0
20250214,131300,0,24900,24900,24900,24900,0
20250214,131200,0,24900,24900,24900,24900,0
20250214,131100,0,24900,24900,24900,24900,0
20250214,131000,0,24900,24900,24900,24900,0
20250214,130900,0,24900,24900,24900,24900,0
20250214,130800,0,24900,24900,24900,24900,0
20250214,130700,0,24900,24900,24900,24900,0
20250214,130600,0,24900,24900,24900,24900,0
20250214,130500,0,24900,24900,24900,24900,0
20250214,130400,0,24900,24900,24900,24900,0
20250214,130300,0,24900,24900,24900,24900,0
20250214,130200,0,24900,24900,24900,24900,0
20250214,130100,0,24900,24900,24900,24900,0
20250214,130000,0,24900,24900,24900,24900,0
20250214,125900,0,24900,24900,24900,24900,0
20250214,125800,0,24900,24900,24900,24900,0
20250214,125700,0,24900,24900,24900,24900,0
20250214,125600,0,24900,24900,24900,24900,0
20250214,125500,0,24900,24900,24900,24900,0
20250214,125400,0,24900,24900,24900,24900,0
20250214,125300,0,24900,24900,24900,24900,0
20250214,125200,0,24900,24900,24900,24900,0
20250214,125100,0,24900,24900,24900,24900,0
20250214,125000,0,24900,24900,24900,24900,0
20250214,124900,0,24900,24900,24900,24900,0
20250214,124800,0,24900,24900,24900,24900,0
20250214,124700,0,24900,24900,24900,24900,0
20250214,124600,0,24900,24900,24900,24900,0
20250214,124500,0,24900,24900,24900,24900,0
20250214,124400,0,24900,24900,24900,24900,0
20250214,124300,0,24900,24900,24900,24900,0
20250214,124200,0,24900,24900,24900,24900,0
20250214,124100,0,24900,24900,24900,24900,0
20250214,124000,0,24900,24900,24900,24900,0
20250214,123900,0,24900,24900,24900,24900,0
20250214,123800,0,24900,24900,24900,24900,0
20250214,123700,0,24900,24900,24900,24900,0
20250214,123600,0,24900,24900,24900,24900,0
20250214,123500,0,24900,24900,24900,24900,0
20250214,123400,0,24900,24900,24900,24900,0
20250214,123300,0,24900,24900,24900,24900,0
20250214,123200,0,24900,24900,24900,24900,0
20250214,123100,0,24900,24900,24900,24900,0
20250214,123000,0,24900,24900,24900,24900,0
20250214,122900,0,24900,24900,24900,24900,0
20250214,122800,0,24900,24900,24900,24900,0
20250214,122700,0,24900,24900,24900,24900,0
20250214,122600,0,24900,24900,24900,24900,0
20250214,122500,0,24900,24900,24900,24900,0
20250214,122400,0,24900,24900,24900,24900,0
20250214,122300,0,24900,24900,24900,24900,0
20250214,122200,0,24900,24900,24900,24900,0
20250214,122100,0,24900,24900,24900,24900,0
20250214,122000,0,24900,24900,24900,24900,0
20250214,121900,0,24900,24900,24900,24900,0
20250214,121800,0,24900,24900,24900,24900,0
20250214,121700,0,24900,24900,24900,24900,0
20250214,121600,0,24900,24900,24900,24900,0
20250214,121500,0,24900,24900,24900,24900,0
20250214,121400,0,24900,24900,24900,24900,0
20250214,121300,0,24900,24900,24900,24900,0
20250214,121200,0,24900,24900,24900,24900,0
20250214,121100,0,24900,24900,24900,24900,0
20250214,121000,0,24900,24900,24900,24900,0
20250214,120900,0,24900,24900,24900,24900,0
20250214,120800,0,24900,24900,24900,24900,0
20250214,120700,0,24900,24900,24900,24900,0
20250214,120600,0,24900,24900,24900,24900,0
20250214,120500,0,24900,24900,24900,24900,0
20250214,120400,0,24900,24900,24900,24900,0
20250214,120300,0,24900,24900,24900,24900,0
20250214,120200,0,24900,24900,24900,24900,0
20250214,120100,0,24900,24900,24900,24900,0
20250214,120000,0,24900,24900,24900,24900,0
20250214,115900,0,24900,24900,24900,24900,0
20250214,115800,0,24900,24900,24900,24900,0
20250214,115700,0,24900,24900,24900,24900,0
20250214,115600,0,24900,24900,24900,24900,0
20250214,115500,0,24900,24900,24900,24900,0
20250214,115400,0,24900,24900,24900,24900,0
20250214,115300,0,24900,24900,24900,24900,0
20250214,115200,0,24900,24900,24900,24900,0
20250214,115100,0,24900,24900,24900,24900,0
20250214,115000,0,24900,24900,24900,24900,0
20250214,114900,0,24900,24900,24900,24900,0
20250214,114800,0,24900,24900,24900,24900,0
20250214,114700,0,24900,24900,24900,24900,0
20250214,114600,0,24900,24900,24900,24900,0
20250214,114500,0,24900,24900,24900,24900,0
20250214,114400,0,24900,24900,24900,24900,0
20250214,114300,0,24900,24900,24900,24900,0
20250214,114200,0,24900,24900,24900,24900,0
20250214,114100,0,24900,24900,24900,24900,0
20250214,114000,0,24900,24900,24900,24900,0
20250214,113900,0,24900,24900,24900,24900,0
20250214,113800,0,24900,24900,24900,24900,0
20250214,113700,0,24900,24900,24900,24900,0
20250214,113600,0,24900,24900,24900,24900,0
20250214,113500,0,24900,24900,24900,24900,0
20250214,113400,0,24900,24900,24900,24900,0
20250214,113300,0,24900,24900,24900,24900,0
20250214,113200,0,24900,24900,24900,24900,0
20250214,113100,0,24900,24900,24900,24900,0
20250214,113000,0,24900,24900,24900,24900,0
20250214,112900,0,24900,24900,24900,24900,0
20250214,112800,0,24900,24900,24900,24900,0
20250214,112700,0,24900,24900,24900,24900,0
20250214,112600,0,24900,24900,24900,24900,0
20250214,112500,0,24900,24900,24900,24900,0
20250214,112400,0,24900,24900,24900,24900,0
20250214,112300,0,24900,24900,24900,24900,0
20250214,112200,0,24900,24900,24900,24900,0
20250214,112100,0,24900,24900,24900,24900,0
20250214,112000,0,24900,24900,24900,24900,0
20250214,111900,0,24900,24900,24900,24900,0
20250214,111800,0,24900,24900,24900,24900,0
20250214,111700,0,24900,24900,24900,24900,0
20250214,111600,0,24900,24900,24900,24900,0
20250214,111500,0,24900,24900,24900,24900,0
20250214,111400,0,24900,24900,24900,24900,0
20250214,111300,0,24900,24900,24900,24900,0
20250214,111200,0,24900,24900,24900,24900,0
20250214,111100,0,24900,24900,24900,24900,0
20250214,111000,0,24900,24900,24900,24900,0
20250214,110900,0,24900,24900,24900,24900,0
20250214,110800,0,24900,24900,24900,24900,0
20250214,110700,0,24900,24900,24900,24900,0
20250214,110600,0,24900,24900,24900,24900,0
20250214,110500,0,24900,24900,24900,24900,0
20250214,110400,0,24900,24900,24900,24900,0
20250214,110300,0,24900,24900,24900,24900,0
20250214,110200,0,24900,24900,24900,24900,0
20250214,110100,0,24900,24900,24900,24900,0
20250214,110000,0,24900,24900,24900,24900,0
20250214,105900,0,24900,24900,24900,24900,0
20250214,105800,0,24900,24900,24900,24900,0
20250214,105700,0,24900,24900,24900,24900,0
20250214,105600,0,24900,24900,24900,24900,0
20250214,105500,0,24900,24900,24900,24900,0
20250214,105400,0,24900,24900,24900,24900,0
20250214,105300,0,24900,24900,24900,24900,0
20250214,105200,0,24900,24900,24900,24900,0
20250214,105100,0,24900,24900,24900,24900,0
20250214,105000,0,24900,24900,24900,24900,0
20250214,104900,0,24900,24900,24900,24900,0
20250214,104800,0,24900,24900,24900,24900,0
20250214,104700,0,24900,24900,24900,24900,0
20250214,104600,0,24900,24900,24900,24900,0
20250214,104500,0,24900,24900,24900,24900,0
20250214,104400,0,24900,24900,24900,24900,0
20250214,104300,0,24900,24900,24900,24900,0
20250214,104200,0,24900,24900,24900,24900,0
20250214,104100,0,24900,24900,24900,24900,0
20250214,104000,0,24900,24900,24900,24900,0
20250214,103900,0,24900,24900,24900,24900,0
20250214,103800,0,24900,24900,24900,24900,0
20250214,103700,0,24900,24900,24900,24900,0
20250214,103600,0,24900,24900,24900,24900,0
20250214,103500,0,24900,24900,24900,24900,0
20250214,103400,0,24900,24900,24900,24900,0
20250214,103300,0,24900,24900,24900,24900,0
20250214,103200,0,24900,24900,24900,24900,0
20250214,103100,0,24900,24900,24900,24900,0
20250214,103000,0,24900,24900,24900,24900,0
20250214,102900,0,24900,24900,24900,24900,0
20250214,102800,0,24900,24900,24900,24900,0
20250214,102700,0,24900,24900,24900,24900,0
20250214,102600,0,24900,24900,24900,24900,0
20250214,102500,0,24900,24900,24900,24900,0
20250214,102400,0,24900,24900,24900,24900,0
20250214,102300,0,24900,24900,24900,24900,0
20250214,102200,0,24900,24900,24900,24900,0
20250214,102100,0,24900,24900,24900,24900,0
20250214,102000,0,24900,24900,24900,24900,0
20250214,101900,0,24900,24900,24900,24900,0
20250214,101800,0,24900,24900,24900,24900,0
20250214,101700,0,24900,24900,24900,24900,0
20250214,101600,0,24900,24900,24900,24900,0
20250214,101500,0,24900,24900,24900,24900,0
20250214,101400,0,24900,24900,24900,24900,0
20250214,101300,0,24900,24900,24900,24900,0
20250214,101200,0,24900,24900,24900,24900,0
20250214,101100,0,24900,24900,24900,24900,0
20250214,101000,0,24900,24900,24900,24900,0
20250214,100900,0,24900,24900,24900,24900,0
20250214,100800,0,24900,24900,24900,24900,0
20250214,100700,0,24900,24900,24900,24900,0
20250214,100600,0,24900,24900,24900,24900,0
20250214,100500,0,24900,24900,24900,24900,0
20250214,100400,0,24900,24900,24900,24900,0
20250214,100300,0,24900,24900,24900,24900,0
20250214,100200,0,24900,24900,24900,24900,0
20250214,100100,0,24900,24900,24900,24900,0
20250214,100000,0,24900,24900,24900,24900,0
20250214,095900,0,24900,24900,24900,24900,0
20250214,095800,0,24900,24900,24900,24900,0
20250214,095700,0,24900,24900,24900,24900,0
20250214,095600,0,24900,24900,24900,24900,0
20250214,095500,0,24900,24900,24900,24900,0
20250214,095400,0,24900,24900,24900,24900,0
20250214,095300,0,24900,24900,24900,24900,0
20250214,095200,0,24900,24900,24900,24900,0
20250214,095100,0,24900,24900,24900,24900,0
20250214,095000,0,24900,24900,24900,24900,0
20250214,094900,0,24900,24900,24900,24900,0
20250214,094800,0,24900,24900,24900,24900,0
20250214,094700,0,24900,24900,24900,24900,0
20250214,094600,0,24900,24900,24900,24900,0
20250214,094500,0,24900,24900,24900,24900,0
20250214,094400,0,24900,24900,24900,24900,0
20250214,094300,0,24900,24900,24900,24900,0
20250214,094200,0,24900,24900,24900,24900,0
20250214,094100,0,24900,24900,24900,24900,0
20250214,094000,0,24900,24900,24900,24900,0
20250214,093900,0,24900,24900,24900,24900,0
20250214,093800,0,24900,24900,24900,24900,0
20250214,093700,0,24900,24900,24900,24900,0
20250214,093600,0,24900,24900,24900,24900,0
20250214,093500,0,24900,24900,24900,24900,0
20250214,093400,0,24900,24900,24900,24900,0
20250214,093300,0,24900,24900,24900,24900,0
20250214,093200,0,24900,24900,24900,24900,0
20250214,093100,0,24900,24900,24900,24900,0
20250214,093000,0,24900,24900,24900,24900,0
20250214,092900,0,24900,24900,24900,24900,0
20250214,092800,0,24900,24900,24900,24900,0
20250214,092700,0,24900,24900,24900,24900,0
20250214,092600,0,24900,24900,24900,24900,0
20250214,092500,0,24900,24900,24900,24900,0
20250214,092400,0,24900,24900,24900,24900,0
20250214,092300,0,24900,24900,24900,24900,0
20250214,092200,0,24900,24900,24900,24900,0
20250214,092100,0,24900,24900,24900,24900,0
20250214,092000,0,24900,24900,24900,24900,0
20250214,091900,0,24900,24900,24900,24900,0
20250214,091800,0,24900,24900,24900,24900,0
20250214,091700,0,24900,24900,24900,24900,0
20250214,091600,0,24900,24900,24900,24900,0
20250214,091500,0,24900,24900,24900,24900,0
20250214,091400,0,24900,24900,24900,24900,0
20250214,091300,0,24900,24900,24900,24900,0
20250214,091200,0,24900,24900,24900,24900,0
20250214,091100,0,24900,24900,24900,24900,0
20250214,091000,0,24900,24900,24900,24900,0
20250214,090900,0,24900,24900,24900,24900,0
20250214,090800,0,24900,24900,24900,24900,0
20250214,090700,0,24900,24900,24900,24900,0
20250214,090600,0,24900,24900,24900,24900,0
20250214,090500,0,24900,24900,24900,24900,0
20250214,090400,0,24900,24900,24900,24900,0
20250214,090300,0,24900,24900,24900,24900,0
20250214,090200,0,24900,24900,24900,24900,0
20250214,090100,0,24900,24900,24900,24900,0
20250214,090000,0,24900,24900,24900,24900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 202000 0 24900 24900 24900 24900 0
3 20250214 201900 0 24900 24900 24900 24900 0
4 20250214 201800 0 24900 24900 24900 24900 0
5 20250214 201700 0 24900 24900 24900 24900 0
6 20250214 201600 0 24900 24900 24900 24900 0
7 20250214 201500 0 24900 24900 24900 24900 0
8 20250214 201400 0 24900 24900 24900 24900 0
9 20250214 201300 0 24900 24900 24900 24900 0
10 20250214 201200 0 24900 24900 24900 24900 0
11 20250214 201100 0 24900 24900 24900 24900 0
12 20250214 201000 0 24900 24900 24900 24900 0
13 20250214 200900 0 24900 24900 24900 24900 0
14 20250214 200800 0 24900 24900 24900 24900 0
15 20250214 200700 0 24900 24900 24900 24900 0
16 20250214 200600 0 24900 24900 24900 24900 0
17 20250214 200500 0 24900 24900 24900 24900 0
18 20250214 200400 0 24900 24900 24900 24900 0
19 20250214 200300 0 24900 24900 24900 24900 0
20 20250214 200200 0 24900 24900 24900 24900 0
21 20250214 200100 0 24900 24900 24900 24900 0
22 20250214 200000 0 24900 24900 24900 24900 0
23 20250214 195900 0 24900 24900 24900 24900 0
24 20250214 195800 0 24900 24900 24900 24900 0
25 20250214 195700 0 24900 24900 24900 24900 0
26 20250214 195600 0 24900 24900 24900 24900 0
27 20250214 195500 0 24900 24900 24900 24900 0
28 20250214 195400 0 24900 24900 24900 24900 0
29 20250214 195300 0 24900 24900 24900 24900 0
30 20250214 195200 0 24900 24900 24900 24900 0
31 20250214 195100 0 24900 24900 24900 24900 0
32 20250214 195000 0 24900 24900 24900 24900 0
33 20250214 194900 0 24900 24900 24900 24900 0
34 20250214 194800 0 24900 24900 24900 24900 0
35 20250214 194700 0 24900 24900 24900 24900 0
36 20250214 194600 0 24900 24900 24900 24900 0
37 20250214 194500 0 24900 24900 24900 24900 0
38 20250214 194400 0 24900 24900 24900 24900 0
39 20250214 194300 0 24900 24900 24900 24900 0
40 20250214 194200 0 24900 24900 24900 24900 0
41 20250214 194100 0 24900 24900 24900 24900 0
42 20250214 194000 0 24900 24900 24900 24900 0
43 20250214 193900 0 24900 24900 24900 24900 0
44 20250214 193800 0 24900 24900 24900 24900 0
45 20250214 193700 0 24900 24900 24900 24900 0
46 20250214 193600 0 24900 24900 24900 24900 0
47 20250214 193500 0 24900 24900 24900 24900 0
48 20250214 193400 0 24900 24900 24900 24900 0
49 20250214 193300 0 24900 24900 24900 24900 0
50 20250214 193200 0 24900 24900 24900 24900 0
51 20250214 193100 0 24900 24900 24900 24900 0
52 20250214 193000 0 24900 24900 24900 24900 0
53 20250214 192900 0 24900 24900 24900 24900 0
54 20250214 192800 0 24900 24900 24900 24900 0
55 20250214 192700 0 24900 24900 24900 24900 0
56 20250214 192600 0 24900 24900 24900 24900 0
57 20250214 192500 0 24900 24900 24900 24900 0
58 20250214 192400 0 24900 24900 24900 24900 0
59 20250214 192300 0 24900 24900 24900 24900 0
60 20250214 192200 0 24900 24900 24900 24900 0
61 20250214 192100 0 24900 24900 24900 24900 0
62 20250214 192000 0 24900 24900 24900 24900 0
63 20250214 191900 0 24900 24900 24900 24900 0
64 20250214 191800 0 24900 24900 24900 24900 0
65 20250214 191700 0 24900 24900 24900 24900 0
66 20250214 191600 0 24900 24900 24900 24900 0
67 20250214 191500 0 24900 24900 24900 24900 0
68 20250214 191400 0 24900 24900 24900 24900 0
69 20250214 191300 0 24900 24900 24900 24900 0
70 20250214 191200 0 24900 24900 24900 24900 0
71 20250214 191100 0 24900 24900 24900 24900 0
72 20250214 191000 0 24900 24900 24900 24900 0
73 20250214 190900 0 24900 24900 24900 24900 0
74 20250214 190800 0 24900 24900 24900 24900 0
75 20250214 190700 0 24900 24900 24900 24900 0
76 20250214 190600 0 24900 24900 24900 24900 0
77 20250214 190500 0 24900 24900 24900 24900 0
78 20250214 190400 0 24900 24900 24900 24900 0
79 20250214 190300 0 24900 24900 24900 24900 0
80 20250214 190200 0 24900 24900 24900 24900 0
81 20250214 190100 0 24900 24900 24900 24900 0
82 20250214 190000 0 24900 24900 24900 24900 0
83 20250214 185900 0 24900 24900 24900 24900 0
84 20250214 185800 0 24900 24900 24900 24900 0
85 20250214 185700 0 24900 24900 24900 24900 0
86 20250214 185600 0 24900 24900 24900 24900 0
87 20250214 185500 0 24900 24900 24900 24900 0
88 20250214 185400 0 24900 24900 24900 24900 0
89 20250214 185300 0 24900 24900 24900 24900 0
90 20250214 185200 0 24900 24900 24900 24900 0
91 20250214 185100 0 24900 24900 24900 24900 0
92 20250214 185000 0 24900 24900 24900 24900 0
93 20250214 184900 0 24900 24900 24900 24900 0
94 20250214 184800 0 24900 24900 24900 24900 0
95 20250214 184700 0 24900 24900 24900 24900 0
96 20250214 184600 0 24900 24900 24900 24900 0
97 20250214 184500 0 24900 24900 24900 24900 0
98 20250214 184400 0 24900 24900 24900 24900 0
99 20250214 184300 0 24900 24900 24900 24900 0
100 20250214 184200 0 24900 24900 24900 24900 0
101 20250214 184100 0 24900 24900 24900 24900 0
102 20250214 184000 0 24900 24900 24900 24900 0
103 20250214 183900 0 24900 24900 24900 24900 0
104 20250214 183800 0 24900 24900 24900 24900 0
105 20250214 183700 0 24900 24900 24900 24900 0
106 20250214 183600 0 24900 24900 24900 24900 0
107 20250214 183500 0 24900 24900 24900 24900 0
108 20250214 183400 0 24900 24900 24900 24900 0
109 20250214 183300 0 24900 24900 24900 24900 0
110 20250214 183200 0 24900 24900 24900 24900 0
111 20250214 183100 0 24900 24900 24900 24900 0
112 20250214 183000 0 24900 24900 24900 24900 0
113 20250214 182900 0 24900 24900 24900 24900 0
114 20250214 182800 0 24900 24900 24900 24900 0
115 20250214 182700 0 24900 24900 24900 24900 0
116 20250214 182600 0 24900 24900 24900 24900 0
117 20250214 182500 0 24900 24900 24900 24900 0
118 20250214 182400 0 24900 24900 24900 24900 0
119 20250214 182300 0 24900 24900 24900 24900 0
120 20250214 182200 0 24900 24900 24900 24900 0
121 20250214 182100 0 24900 24900 24900 24900 0
122 20250214 182000 0 24900 24900 24900 24900 0
123 20250214 181900 0 24900 24900 24900 24900 0
124 20250214 181800 0 24900 24900 24900 24900 0
125 20250214 181700 0 24900 24900 24900 24900 0
126 20250214 181600 0 24900 24900 24900 24900 0
127 20250214 181500 0 24900 24900 24900 24900 0
128 20250214 181400 0 24900 24900 24900 24900 0
129 20250214 181300 0 24900 24900 24900 24900 0
130 20250214 181200 0 24900 24900 24900 24900 0
131 20250214 181100 0 24900 24900 24900 24900 0
132 20250214 181000 0 24900 24900 24900 24900 0
133 20250214 180900 0 24900 24900 24900 24900 0
134 20250214 180800 0 24900 24900 24900 24900 0
135 20250214 180700 0 24900 24900 24900 24900 0
136 20250214 180600 0 24900 24900 24900 24900 0
137 20250214 180500 0 24900 24900 24900 24900 0
138 20250214 180400 0 24900 24900 24900 24900 0
139 20250214 180300 0 24900 24900 24900 24900 0
140 20250214 180200 0 24900 24900 24900 24900 0
141 20250214 180100 0 24900 24900 24900 24900 0
142 20250214 180000 0 24900 24900 24900 24900 0
143 20250214 175900 0 24900 24900 24900 24900 0
144 20250214 175800 0 24900 24900 24900 24900 0
145 20250214 175700 0 24900 24900 24900 24900 0
146 20250214 175600 0 24900 24900 24900 24900 0
147 20250214 175500 0 24900 24900 24900 24900 0
148 20250214 175400 0 24900 24900 24900 24900 0
149 20250214 175300 0 24900 24900 24900 24900 0
150 20250214 175200 0 24900 24900 24900 24900 0
151 20250214 175100 0 24900 24900 24900 24900 0
152 20250214 175000 0 24900 24900 24900 24900 0
153 20250214 174900 0 24900 24900 24900 24900 0
154 20250214 174800 0 24900 24900 24900 24900 0
155 20250214 174700 0 24900 24900 24900 24900 0
156 20250214 174600 0 24900 24900 24900 24900 0
157 20250214 174500 0 24900 24900 24900 24900 0
158 20250214 174400 0 24900 24900 24900 24900 0
159 20250214 174300 0 24900 24900 24900 24900 0
160 20250214 174200 0 24900 24900 24900 24900 0
161 20250214 174100 0 24900 24900 24900 24900 0
162 20250214 174000 0 24900 24900 24900 24900 0
163 20250214 173900 0 24900 24900 24900 24900 0
164 20250214 173800 0 24900 24900 24900 24900 0
165 20250214 173700 0 24900 24900 24900 24900 0
166 20250214 173600 0 24900 24900 24900 24900 0
167 20250214 173500 0 24900 24900 24900 24900 0
168 20250214 173400 0 24900 24900 24900 24900 0
169 20250214 173300 0 24900 24900 24900 24900 0
170 20250214 173200 0 24900 24900 24900 24900 0
171 20250214 173100 0 24900 24900 24900 24900 0
172 20250214 173000 0 24900 24900 24900 24900 0
173 20250214 172900 0 24900 24900 24900 24900 0
174 20250214 172800 0 24900 24900 24900 24900 0
175 20250214 172700 0 24900 24900 24900 24900 0
176 20250214 172600 0 24900 24900 24900 24900 0
177 20250214 172500 0 24900 24900 24900 24900 0
178 20250214 172400 0 24900 24900 24900 24900 0
179 20250214 172300 0 24900 24900 24900 24900 0
180 20250214 172200 0 24900 24900 24900 24900 0
181 20250214 172100 0 24900 24900 24900 24900 0
182 20250214 172000 0 24900 24900 24900 24900 0
183 20250214 171900 0 24900 24900 24900 24900 0
184 20250214 171800 0 24900 24900 24900 24900 0
185 20250214 171700 0 24900 24900 24900 24900 0
186 20250214 171600 0 24900 24900 24900 24900 0
187 20250214 171500 0 24900 24900 24900 24900 0
188 20250214 171400 0 24900 24900 24900 24900 0
189 20250214 171300 0 24900 24900 24900 24900 0
190 20250214 171200 0 24900 24900 24900 24900 0
191 20250214 171100 0 24900 24900 24900 24900 0
192 20250214 171000 0 24900 24900 24900 24900 0
193 20250214 170900 0 24900 24900 24900 24900 0
194 20250214 170800 0 24900 24900 24900 24900 0
195 20250214 170700 0 24900 24900 24900 24900 0
196 20250214 170600 0 24900 24900 24900 24900 0
197 20250214 170500 0 24900 24900 24900 24900 0
198 20250214 170400 0 24900 24900 24900 24900 0
199 20250214 170300 0 24900 24900 24900 24900 0
200 20250214 170200 0 24900 24900 24900 24900 0
201 20250214 170100 0 24900 24900 24900 24900 0
202 20250214 170000 0 24900 24900 24900 24900 0
203 20250214 165900 0 24900 24900 24900 24900 0
204 20250214 165800 0 24900 24900 24900 24900 0
205 20250214 165700 0 24900 24900 24900 24900 0
206 20250214 165600 0 24900 24900 24900 24900 0
207 20250214 165500 0 24900 24900 24900 24900 0
208 20250214 165400 0 24900 24900 24900 24900 0
209 20250214 165300 0 24900 24900 24900 24900 0
210 20250214 165200 0 24900 24900 24900 24900 0
211 20250214 165100 0 24900 24900 24900 24900 0
212 20250214 165000 0 24900 24900 24900 24900 0
213 20250214 164900 0 24900 24900 24900 24900 0
214 20250214 164800 0 24900 24900 24900 24900 0
215 20250214 164700 0 24900 24900 24900 24900 0
216 20250214 164600 0 24900 24900 24900 24900 0
217 20250214 164500 0 24900 24900 24900 24900 0
218 20250214 164400 0 24900 24900 24900 24900 0
219 20250214 164300 0 24900 24900 24900 24900 0
220 20250214 164200 0 24900 24900 24900 24900 0
221 20250214 164100 0 24900 24900 24900 24900 0
222 20250214 164000 0 24900 24900 24900 24900 0
223 20250214 163900 0 24900 24900 24900 24900 0
224 20250214 163800 0 24900 24900 24900 24900 0
225 20250214 163700 0 24900 24900 24900 24900 0
226 20250214 163600 0 24900 24900 24900 24900 0
227 20250214 163500 0 24900 24900 24900 24900 0
228 20250214 163400 0 24900 24900 24900 24900 0
229 20250214 163300 0 24900 24900 24900 24900 0
230 20250214 163200 0 24900 24900 24900 24900 0
231 20250214 163100 0 24900 24900 24900 24900 0
232 20250214 163000 0 24900 24900 24900 24900 0
233 20250214 162900 0 24900 24900 24900 24900 0
234 20250214 162800 0 24900 24900 24900 24900 0
235 20250214 162700 0 24900 24900 24900 24900 0
236 20250214 162600 0 24900 24900 24900 24900 0
237 20250214 162500 0 24900 24900 24900 24900 0
238 20250214 162400 0 24900 24900 24900 24900 0
239 20250214 162300 0 24900 24900 24900 24900 0
240 20250214 162200 0 24900 24900 24900 24900 0
241 20250214 162100 0 24900 24900 24900 24900 0
242 20250214 162000 0 24900 24900 24900 24900 0
243 20250214 161900 0 24900 24900 24900 24900 0
244 20250214 161800 0 24900 24900 24900 24900 0
245 20250214 161700 0 24900 24900 24900 24900 0
246 20250214 161600 0 24900 24900 24900 24900 0
247 20250214 161500 0 24900 24900 24900 24900 0
248 20250214 161400 0 24900 24900 24900 24900 0
249 20250214 161300 0 24900 24900 24900 24900 0
250 20250214 161200 0 24900 24900 24900 24900 0
251 20250214 161100 0 24900 24900 24900 24900 0
252 20250214 161000 0 24900 24900 24900 24900 0
253 20250214 160900 0 24900 24900 24900 24900 0
254 20250214 160800 0 24900 24900 24900 24900 0
255 20250214 160700 0 24900 24900 24900 24900 0
256 20250214 160600 0 24900 24900 24900 24900 0
257 20250214 160500 0 24900 24900 24900 24900 0
258 20250214 160400 0 24900 24900 24900 24900 0
259 20250214 160300 0 24900 24900 24900 24900 0
260 20250214 160200 0 24900 24900 24900 24900 0
261 20250214 160100 0 24900 24900 24900 24900 0
262 20250214 160000 0 24900 24900 24900 24900 0
263 20250214 155900 0 24900 24900 24900 24900 0
264 20250214 155800 0 24900 24900 24900 24900 0
265 20250214 155700 0 24900 24900 24900 24900 0
266 20250214 155600 0 24900 24900 24900 24900 0
267 20250214 155500 0 24900 24900 24900 24900 0
268 20250214 155400 0 24900 24900 24900 24900 0
269 20250214 155300 0 24900 24900 24900 24900 0
270 20250214 155200 0 24900 24900 24900 24900 0
271 20250214 155100 0 24900 24900 24900 24900 0
272 20250214 155000 0 24900 24900 24900 24900 0
273 20250214 154900 0 24900 24900 24900 24900 0
274 20250214 154800 0 24900 24900 24900 24900 0
275 20250214 154700 0 24900 24900 24900 24900 0
276 20250214 154600 0 24900 24900 24900 24900 0
277 20250214 154500 0 24900 24900 24900 24900 0
278 20250214 154400 0 24900 24900 24900 24900 0
279 20250214 154300 0 24900 24900 24900 24900 0
280 20250214 154200 0 24900 24900 24900 24900 0
281 20250214 154100 0 24900 24900 24900 24900 0
282 20250214 154000 0 24900 24900 24900 24900 0
283 20250214 153900 0 24900 24900 24900 24900 0
284 20250214 153800 0 24900 24900 24900 24900 0
285 20250214 153700 0 24900 24900 24900 24900 0
286 20250214 153600 0 24900 24900 24900 24900 0
287 20250214 153500 0 24900 24900 24900 24900 0
288 20250214 153400 0 24900 24900 24900 24900 0
289 20250214 153300 0 24900 24900 24900 24900 0
290 20250214 153200 0 24900 24900 24900 24900 0
291 20250214 153100 0 24900 24900 24900 24900 0
292 20250214 153000 0 24900 24900 24900 24900 0
293 20250214 152900 0 24900 24900 24900 24900 0
294 20250214 152800 0 24900 24900 24900 24900 0
295 20250214 152700 0 24900 24900 24900 24900 0
296 20250214 152600 0 24900 24900 24900 24900 0
297 20250214 152500 0 24900 24900 24900 24900 0
298 20250214 152400 0 24900 24900 24900 24900 0
299 20250214 152300 0 24900 24900 24900 24900 0
300 20250214 152200 0 24900 24900 24900 24900 0
301 20250214 152100 0 24900 24900 24900 24900 0
302 20250214 152000 0 24900 24900 24900 24900 0
303 20250214 151900 0 24900 24900 24900 24900 0
304 20250214 151800 0 24900 24900 24900 24900 0
305 20250214 151700 0 24900 24900 24900 24900 0
306 20250214 151600 0 24900 24900 24900 24900 0
307 20250214 151500 0 24900 24900 24900 24900 0
308 20250214 151400 0 24900 24900 24900 24900 0
309 20250214 151300 0 24900 24900 24900 24900 0
310 20250214 151200 0 24900 24900 24900 24900 0
311 20250214 151100 0 24900 24900 24900 24900 0
312 20250214 151000 0 24900 24900 24900 24900 0
313 20250214 150900 0 24900 24900 24900 24900 0
314 20250214 150800 0 24900 24900 24900 24900 0
315 20250214 150700 0 24900 24900 24900 24900 0
316 20250214 150600 0 24900 24900 24900 24900 0
317 20250214 150500 0 24900 24900 24900 24900 0
318 20250214 150400 0 24900 24900 24900 24900 0
319 20250214 150300 0 24900 24900 24900 24900 0
320 20250214 150200 0 24900 24900 24900 24900 0
321 20250214 150100 0 24900 24900 24900 24900 0
322 20250214 150000 0 24900 24900 24900 24900 0
323 20250214 145900 0 24900 24900 24900 24900 0
324 20250214 145800 0 24900 24900 24900 24900 0
325 20250214 145700 0 24900 24900 24900 24900 0
326 20250214 145600 0 24900 24900 24900 24900 0
327 20250214 145500 0 24900 24900 24900 24900 0
328 20250214 145400 0 24900 24900 24900 24900 0
329 20250214 145300 0 24900 24900 24900 24900 0
330 20250214 145200 0 24900 24900 24900 24900 0
331 20250214 145100 0 24900 24900 24900 24900 0
332 20250214 145000 0 24900 24900 24900 24900 0
333 20250214 144900 0 24900 24900 24900 24900 0
334 20250214 144800 0 24900 24900 24900 24900 0
335 20250214 144700 0 24900 24900 24900 24900 0
336 20250214 144600 0 24900 24900 24900 24900 0
337 20250214 144500 0 24900 24900 24900 24900 0
338 20250214 144400 0 24900 24900 24900 24900 0
339 20250214 144300 0 24900 24900 24900 24900 0
340 20250214 144200 0 24900 24900 24900 24900 0
341 20250214 144100 0 24900 24900 24900 24900 0
342 20250214 144000 0 24900 24900 24900 24900 0
343 20250214 143900 0 24900 24900 24900 24900 0
344 20250214 143800 0 24900 24900 24900 24900 0
345 20250214 143700 0 24900 24900 24900 24900 0
346 20250214 143600 0 24900 24900 24900 24900 0
347 20250214 143500 0 24900 24900 24900 24900 0
348 20250214 143400 0 24900 24900 24900 24900 0
349 20250214 143300 0 24900 24900 24900 24900 0
350 20250214 143200 0 24900 24900 24900 24900 0
351 20250214 143100 0 24900 24900 24900 24900 0
352 20250214 143000 0 24900 24900 24900 24900 0
353 20250214 142900 0 24900 24900 24900 24900 0
354 20250214 142800 0 24900 24900 24900 24900 0
355 20250214 142700 0 24900 24900 24900 24900 0
356 20250214 142600 0 24900 24900 24900 24900 0
357 20250214 142500 0 24900 24900 24900 24900 0
358 20250214 142400 0 24900 24900 24900 24900 0
359 20250214 142300 0 24900 24900 24900 24900 0
360 20250214 142200 0 24900 24900 24900 24900 0
361 20250214 142100 0 24900 24900 24900 24900 0
362 20250214 142000 0 24900 24900 24900 24900 0
363 20250214 141900 0 24900 24900 24900 24900 0
364 20250214 141800 0 24900 24900 24900 24900 0
365 20250214 141700 0 24900 24900 24900 24900 0
366 20250214 141600 0 24900 24900 24900 24900 0
367 20250214 141500 0 24900 24900 24900 24900 0
368 20250214 141400 0 24900 24900 24900 24900 0
369 20250214 141300 0 24900 24900 24900 24900 0
370 20250214 141200 0 24900 24900 24900 24900 0
371 20250214 141100 0 24900 24900 24900 24900 0
372 20250214 141000 0 24900 24900 24900 24900 0
373 20250214 140900 0 24900 24900 24900 24900 0
374 20250214 140800 0 24900 24900 24900 24900 0
375 20250214 140700 0 24900 24900 24900 24900 0
376 20250214 140600 0 24900 24900 24900 24900 0
377 20250214 140500 0 24900 24900 24900 24900 0
378 20250214 140400 0 24900 24900 24900 24900 0
379 20250214 140300 0 24900 24900 24900 24900 0
380 20250214 140200 0 24900 24900 24900 24900 0
381 20250214 140100 0 24900 24900 24900 24900 0
382 20250214 140000 0 24900 24900 24900 24900 0
383 20250214 135900 0 24900 24900 24900 24900 0
384 20250214 135800 0 24900 24900 24900 24900 0
385 20250214 135700 0 24900 24900 24900 24900 0
386 20250214 135600 0 24900 24900 24900 24900 0
387 20250214 135500 0 24900 24900 24900 24900 0
388 20250214 135400 0 24900 24900 24900 24900 0
389 20250214 135300 0 24900 24900 24900 24900 0
390 20250214 135200 0 24900 24900 24900 24900 0
391 20250214 135100 0 24900 24900 24900 24900 0
392 20250214 135000 0 24900 24900 24900 24900 0
393 20250214 134900 0 24900 24900 24900 24900 0
394 20250214 134800 0 24900 24900 24900 24900 0
395 20250214 134700 0 24900 24900 24900 24900 0
396 20250214 134600 0 24900 24900 24900 24900 0
397 20250214 134500 0 24900 24900 24900 24900 0
398 20250214 134400 0 24900 24900 24900 24900 0
399 20250214 134300 0 24900 24900 24900 24900 0
400 20250214 134200 0 24900 24900 24900 24900 0
401 20250214 134100 0 24900 24900 24900 24900 0
402 20250214 134000 0 24900 24900 24900 24900 0
403 20250214 133900 0 24900 24900 24900 24900 0
404 20250214 133800 0 24900 24900 24900 24900 0
405 20250214 133700 0 24900 24900 24900 24900 0
406 20250214 133600 0 24900 24900 24900 24900 0
407 20250214 133500 0 24900 24900 24900 24900 0
408 20250214 133400 0 24900 24900 24900 24900 0
409 20250214 133300 0 24900 24900 24900 24900 0
410 20250214 133200 0 24900 24900 24900 24900 0
411 20250214 133100 0 24900 24900 24900 24900 0
412 20250214 133000 0 24900 24900 24900 24900 0
413 20250214 132900 0 24900 24900 24900 24900 0
414 20250214 132800 0 24900 24900 24900 24900 0
415 20250214 132700 0 24900 24900 24900 24900 0
416 20250214 132600 0 24900 24900 24900 24900 0
417 20250214 132500 0 24900 24900 24900 24900 0
418 20250214 132400 0 24900 24900 24900 24900 0
419 20250214 132300 0 24900 24900 24900 24900 0
420 20250214 132200 0 24900 24900 24900 24900 0
421 20250214 132100 0 24900 24900 24900 24900 0
422 20250214 132000 0 24900 24900 24900 24900 0
423 20250214 131900 0 24900 24900 24900 24900 0
424 20250214 131800 0 24900 24900 24900 24900 0
425 20250214 131700 0 24900 24900 24900 24900 0
426 20250214 131600 0 24900 24900 24900 24900 0
427 20250214 131500 0 24900 24900 24900 24900 0
428 20250214 131400 0 24900 24900 24900 24900 0
429 20250214 131300 0 24900 24900 24900 24900 0
430 20250214 131200 0 24900 24900 24900 24900 0
431 20250214 131100 0 24900 24900 24900 24900 0
432 20250214 131000 0 24900 24900 24900 24900 0
433 20250214 130900 0 24900 24900 24900 24900 0
434 20250214 130800 0 24900 24900 24900 24900 0
435 20250214 130700 0 24900 24900 24900 24900 0
436 20250214 130600 0 24900 24900 24900 24900 0
437 20250214 130500 0 24900 24900 24900 24900 0
438 20250214 130400 0 24900 24900 24900 24900 0
439 20250214 130300 0 24900 24900 24900 24900 0
440 20250214 130200 0 24900 24900 24900 24900 0
441 20250214 130100 0 24900 24900 24900 24900 0
442 20250214 130000 0 24900 24900 24900 24900 0
443 20250214 125900 0 24900 24900 24900 24900 0
444 20250214 125800 0 24900 24900 24900 24900 0
445 20250214 125700 0 24900 24900 24900 24900 0
446 20250214 125600 0 24900 24900 24900 24900 0
447 20250214 125500 0 24900 24900 24900 24900 0
448 20250214 125400 0 24900 24900 24900 24900 0
449 20250214 125300 0 24900 24900 24900 24900 0
450 20250214 125200 0 24900 24900 24900 24900 0
451 20250214 125100 0 24900 24900 24900 24900 0
452 20250214 125000 0 24900 24900 24900 24900 0
453 20250214 124900 0 24900 24900 24900 24900 0
454 20250214 124800 0 24900 24900 24900 24900 0
455 20250214 124700 0 24900 24900 24900 24900 0
456 20250214 124600 0 24900 24900 24900 24900 0
457 20250214 124500 0 24900 24900 24900 24900 0
458 20250214 124400 0 24900 24900 24900 24900 0
459 20250214 124300 0 24900 24900 24900 24900 0
460 20250214 124200 0 24900 24900 24900 24900 0
461 20250214 124100 0 24900 24900 24900 24900 0
462 20250214 124000 0 24900 24900 24900 24900 0
463 20250214 123900 0 24900 24900 24900 24900 0
464 20250214 123800 0 24900 24900 24900 24900 0
465 20250214 123700 0 24900 24900 24900 24900 0
466 20250214 123600 0 24900 24900 24900 24900 0
467 20250214 123500 0 24900 24900 24900 24900 0
468 20250214 123400 0 24900 24900 24900 24900 0
469 20250214 123300 0 24900 24900 24900 24900 0
470 20250214 123200 0 24900 24900 24900 24900 0
471 20250214 123100 0 24900 24900 24900 24900 0
472 20250214 123000 0 24900 24900 24900 24900 0
473 20250214 122900 0 24900 24900 24900 24900 0
474 20250214 122800 0 24900 24900 24900 24900 0
475 20250214 122700 0 24900 24900 24900 24900 0
476 20250214 122600 0 24900 24900 24900 24900 0
477 20250214 122500 0 24900 24900 24900 24900 0
478 20250214 122400 0 24900 24900 24900 24900 0
479 20250214 122300 0 24900 24900 24900 24900 0
480 20250214 122200 0 24900 24900 24900 24900 0
481 20250214 122100 0 24900 24900 24900 24900 0
482 20250214 122000 0 24900 24900 24900 24900 0
483 20250214 121900 0 24900 24900 24900 24900 0
484 20250214 121800 0 24900 24900 24900 24900 0
485 20250214 121700 0 24900 24900 24900 24900 0
486 20250214 121600 0 24900 24900 24900 24900 0
487 20250214 121500 0 24900 24900 24900 24900 0
488 20250214 121400 0 24900 24900 24900 24900 0
489 20250214 121300 0 24900 24900 24900 24900 0
490 20250214 121200 0 24900 24900 24900 24900 0
491 20250214 121100 0 24900 24900 24900 24900 0
492 20250214 121000 0 24900 24900 24900 24900 0
493 20250214 120900 0 24900 24900 24900 24900 0
494 20250214 120800 0 24900 24900 24900 24900 0
495 20250214 120700 0 24900 24900 24900 24900 0
496 20250214 120600 0 24900 24900 24900 24900 0
497 20250214 120500 0 24900 24900 24900 24900 0
498 20250214 120400 0 24900 24900 24900 24900 0
499 20250214 120300 0 24900 24900 24900 24900 0
500 20250214 120200 0 24900 24900 24900 24900 0
501 20250214 120100 0 24900 24900 24900 24900 0
502 20250214 120000 0 24900 24900 24900 24900 0
503 20250214 115900 0 24900 24900 24900 24900 0
504 20250214 115800 0 24900 24900 24900 24900 0
505 20250214 115700 0 24900 24900 24900 24900 0
506 20250214 115600 0 24900 24900 24900 24900 0
507 20250214 115500 0 24900 24900 24900 24900 0
508 20250214 115400 0 24900 24900 24900 24900 0
509 20250214 115300 0 24900 24900 24900 24900 0
510 20250214 115200 0 24900 24900 24900 24900 0
511 20250214 115100 0 24900 24900 24900 24900 0
512 20250214 115000 0 24900 24900 24900 24900 0
513 20250214 114900 0 24900 24900 24900 24900 0
514 20250214 114800 0 24900 24900 24900 24900 0
515 20250214 114700 0 24900 24900 24900 24900 0
516 20250214 114600 0 24900 24900 24900 24900 0
517 20250214 114500 0 24900 24900 24900 24900 0
518 20250214 114400 0 24900 24900 24900 24900 0
519 20250214 114300 0 24900 24900 24900 24900 0
520 20250214 114200 0 24900 24900 24900 24900 0
521 20250214 114100 0 24900 24900 24900 24900 0
522 20250214 114000 0 24900 24900 24900 24900 0
523 20250214 113900 0 24900 24900 24900 24900 0
524 20250214 113800 0 24900 24900 24900 24900 0
525 20250214 113700 0 24900 24900 24900 24900 0
526 20250214 113600 0 24900 24900 24900 24900 0
527 20250214 113500 0 24900 24900 24900 24900 0
528 20250214 113400 0 24900 24900 24900 24900 0
529 20250214 113300 0 24900 24900 24900 24900 0
530 20250214 113200 0 24900 24900 24900 24900 0
531 20250214 113100 0 24900 24900 24900 24900 0
532 20250214 113000 0 24900 24900 24900 24900 0
533 20250214 112900 0 24900 24900 24900 24900 0
534 20250214 112800 0 24900 24900 24900 24900 0
535 20250214 112700 0 24900 24900 24900 24900 0
536 20250214 112600 0 24900 24900 24900 24900 0
537 20250214 112500 0 24900 24900 24900 24900 0
538 20250214 112400 0 24900 24900 24900 24900 0
539 20250214 112300 0 24900 24900 24900 24900 0
540 20250214 112200 0 24900 24900 24900 24900 0
541 20250214 112100 0 24900 24900 24900 24900 0
542 20250214 112000 0 24900 24900 24900 24900 0
543 20250214 111900 0 24900 24900 24900 24900 0
544 20250214 111800 0 24900 24900 24900 24900 0
545 20250214 111700 0 24900 24900 24900 24900 0
546 20250214 111600 0 24900 24900 24900 24900 0
547 20250214 111500 0 24900 24900 24900 24900 0
548 20250214 111400 0 24900 24900 24900 24900 0
549 20250214 111300 0 24900 24900 24900 24900 0
550 20250214 111200 0 24900 24900 24900 24900 0
551 20250214 111100 0 24900 24900 24900 24900 0
552 20250214 111000 0 24900 24900 24900 24900 0
553 20250214 110900 0 24900 24900 24900 24900 0
554 20250214 110800 0 24900 24900 24900 24900 0
555 20250214 110700 0 24900 24900 24900 24900 0
556 20250214 110600 0 24900 24900 24900 24900 0
557 20250214 110500 0 24900 24900 24900 24900 0
558 20250214 110400 0 24900 24900 24900 24900 0
559 20250214 110300 0 24900 24900 24900 24900 0
560 20250214 110200 0 24900 24900 24900 24900 0
561 20250214 110100 0 24900 24900 24900 24900 0
562 20250214 110000 0 24900 24900 24900 24900 0
563 20250214 105900 0 24900 24900 24900 24900 0
564 20250214 105800 0 24900 24900 24900 24900 0
565 20250214 105700 0 24900 24900 24900 24900 0
566 20250214 105600 0 24900 24900 24900 24900 0
567 20250214 105500 0 24900 24900 24900 24900 0
568 20250214 105400 0 24900 24900 24900 24900 0
569 20250214 105300 0 24900 24900 24900 24900 0
570 20250214 105200 0 24900 24900 24900 24900 0
571 20250214 105100 0 24900 24900 24900 24900 0
572 20250214 105000 0 24900 24900 24900 24900 0
573 20250214 104900 0 24900 24900 24900 24900 0
574 20250214 104800 0 24900 24900 24900 24900 0
575 20250214 104700 0 24900 24900 24900 24900 0
576 20250214 104600 0 24900 24900 24900 24900 0
577 20250214 104500 0 24900 24900 24900 24900 0
578 20250214 104400 0 24900 24900 24900 24900 0
579 20250214 104300 0 24900 24900 24900 24900 0
580 20250214 104200 0 24900 24900 24900 24900 0
581 20250214 104100 0 24900 24900 24900 24900 0
582 20250214 104000 0 24900 24900 24900 24900 0
583 20250214 103900 0 24900 24900 24900 24900 0
584 20250214 103800 0 24900 24900 24900 24900 0
585 20250214 103700 0 24900 24900 24900 24900 0
586 20250214 103600 0 24900 24900 24900 24900 0
587 20250214 103500 0 24900 24900 24900 24900 0
588 20250214 103400 0 24900 24900 24900 24900 0
589 20250214 103300 0 24900 24900 24900 24900 0
590 20250214 103200 0 24900 24900 24900 24900 0
591 20250214 103100 0 24900 24900 24900 24900 0
592 20250214 103000 0 24900 24900 24900 24900 0
593 20250214 102900 0 24900 24900 24900 24900 0
594 20250214 102800 0 24900 24900 24900 24900 0
595 20250214 102700 0 24900 24900 24900 24900 0
596 20250214 102600 0 24900 24900 24900 24900 0
597 20250214 102500 0 24900 24900 24900 24900 0
598 20250214 102400 0 24900 24900 24900 24900 0
599 20250214 102300 0 24900 24900 24900 24900 0
600 20250214 102200 0 24900 24900 24900 24900 0
601 20250214 102100 0 24900 24900 24900 24900 0
602 20250214 102000 0 24900 24900 24900 24900 0
603 20250214 101900 0 24900 24900 24900 24900 0
604 20250214 101800 0 24900 24900 24900 24900 0
605 20250214 101700 0 24900 24900 24900 24900 0
606 20250214 101600 0 24900 24900 24900 24900 0
607 20250214 101500 0 24900 24900 24900 24900 0
608 20250214 101400 0 24900 24900 24900 24900 0
609 20250214 101300 0 24900 24900 24900 24900 0
610 20250214 101200 0 24900 24900 24900 24900 0
611 20250214 101100 0 24900 24900 24900 24900 0
612 20250214 101000 0 24900 24900 24900 24900 0
613 20250214 100900 0 24900 24900 24900 24900 0
614 20250214 100800 0 24900 24900 24900 24900 0
615 20250214 100700 0 24900 24900 24900 24900 0
616 20250214 100600 0 24900 24900 24900 24900 0
617 20250214 100500 0 24900 24900 24900 24900 0
618 20250214 100400 0 24900 24900 24900 24900 0
619 20250214 100300 0 24900 24900 24900 24900 0
620 20250214 100200 0 24900 24900 24900 24900 0
621 20250214 100100 0 24900 24900 24900 24900 0
622 20250214 100000 0 24900 24900 24900 24900 0
623 20250214 095900 0 24900 24900 24900 24900 0
624 20250214 095800 0 24900 24900 24900 24900 0
625 20250214 095700 0 24900 24900 24900 24900 0
626 20250214 095600 0 24900 24900 24900 24900 0
627 20250214 095500 0 24900 24900 24900 24900 0
628 20250214 095400 0 24900 24900 24900 24900 0
629 20250214 095300 0 24900 24900 24900 24900 0
630 20250214 095200 0 24900 24900 24900 24900 0
631 20250214 095100 0 24900 24900 24900 24900 0
632 20250214 095000 0 24900 24900 24900 24900 0
633 20250214 094900 0 24900 24900 24900 24900 0
634 20250214 094800 0 24900 24900 24900 24900 0
635 20250214 094700 0 24900 24900 24900 24900 0
636 20250214 094600 0 24900 24900 24900 24900 0
637 20250214 094500 0 24900 24900 24900 24900 0
638 20250214 094400 0 24900 24900 24900 24900 0
639 20250214 094300 0 24900 24900 24900 24900 0
640 20250214 094200 0 24900 24900 24900 24900 0
641 20250214 094100 0 24900 24900 24900 24900 0
642 20250214 094000 0 24900 24900 24900 24900 0
643 20250214 093900 0 24900 24900 24900 24900 0
644 20250214 093800 0 24900 24900 24900 24900 0
645 20250214 093700 0 24900 24900 24900 24900 0
646 20250214 093600 0 24900 24900 24900 24900 0
647 20250214 093500 0 24900 24900 24900 24900 0
648 20250214 093400 0 24900 24900 24900 24900 0
649 20250214 093300 0 24900 24900 24900 24900 0
650 20250214 093200 0 24900 24900 24900 24900 0
651 20250214 093100 0 24900 24900 24900 24900 0
652 20250214 093000 0 24900 24900 24900 24900 0
653 20250214 092900 0 24900 24900 24900 24900 0
654 20250214 092800 0 24900 24900 24900 24900 0
655 20250214 092700 0 24900 24900 24900 24900 0
656 20250214 092600 0 24900 24900 24900 24900 0
657 20250214 092500 0 24900 24900 24900 24900 0
658 20250214 092400 0 24900 24900 24900 24900 0
659 20250214 092300 0 24900 24900 24900 24900 0
660 20250214 092200 0 24900 24900 24900 24900 0
661 20250214 092100 0 24900 24900 24900 24900 0
662 20250214 092000 0 24900 24900 24900 24900 0
663 20250214 091900 0 24900 24900 24900 24900 0
664 20250214 091800 0 24900 24900 24900 24900 0
665 20250214 091700 0 24900 24900 24900 24900 0
666 20250214 091600 0 24900 24900 24900 24900 0
667 20250214 091500 0 24900 24900 24900 24900 0
668 20250214 091400 0 24900 24900 24900 24900 0
669 20250214 091300 0 24900 24900 24900 24900 0
670 20250214 091200 0 24900 24900 24900 24900 0
671 20250214 091100 0 24900 24900 24900 24900 0
672 20250214 091000 0 24900 24900 24900 24900 0
673 20250214 090900 0 24900 24900 24900 24900 0
674 20250214 090800 0 24900 24900 24900 24900 0
675 20250214 090700 0 24900 24900 24900 24900 0
676 20250214 090600 0 24900 24900 24900 24900 0
677 20250214 090500 0 24900 24900 24900 24900 0
678 20250214 090400 0 24900 24900 24900 24900 0
679 20250214 090300 0 24900 24900 24900 24900 0
680 20250214 090200 0 24900 24900 24900 24900 0
681 20250214 090100 0 24900 24900 24900 24900 0
682 20250214 090000 0 24900 24900 24900 24900 0