Update 2025-02-14 2854 candle_min
This commit is contained in:
682
119650/min/candle-20250214.csv
Normal file
682
119650/min/candle-20250214.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202000,49397083,482,482,482,482,2038
|
||||
20250214,201900,49397083,482,482,482,482,0
|
||||
20250214,201800,49397083,482,482,482,482,0
|
||||
20250214,201700,49397083,482,482,482,482,0
|
||||
20250214,201600,49397083,482,482,482,482,0
|
||||
20250214,201500,49397083,482,482,482,482,0
|
||||
20250214,201400,49397083,482,482,482,482,0
|
||||
20250214,201300,49397083,482,482,482,482,0
|
||||
20250214,201200,49397083,482,482,482,482,0
|
||||
20250214,201100,49397083,482,482,482,482,0
|
||||
20250214,201000,49397083,482,482,482,482,0
|
||||
20250214,200900,49397083,482,482,482,482,0
|
||||
20250214,200800,49397083,482,482,482,482,0
|
||||
20250214,200700,49397083,482,482,482,482,0
|
||||
20250214,200600,49397083,482,482,482,482,0
|
||||
20250214,200500,49397083,482,482,482,482,0
|
||||
20250214,200400,49397083,482,482,482,482,0
|
||||
20250214,200300,49397083,482,482,482,482,0
|
||||
20250214,200200,49397083,482,482,482,482,0
|
||||
20250214,200100,49397083,482,482,482,482,0
|
||||
20250214,200000,49397083,482,482,482,482,0
|
||||
20250214,195900,49397083,482,482,482,482,0
|
||||
20250214,195800,49397083,482,482,482,482,0
|
||||
20250214,195700,49397083,482,482,482,482,0
|
||||
20250214,195600,49397083,482,482,482,482,0
|
||||
20250214,195500,49397083,482,482,482,482,0
|
||||
20250214,195400,49397083,482,482,482,482,0
|
||||
20250214,195300,49397083,482,482,482,482,0
|
||||
20250214,195200,49397083,482,482,482,482,0
|
||||
20250214,195100,49397083,482,482,482,482,0
|
||||
20250214,195000,49397083,482,482,482,482,2038
|
||||
20250214,194900,49397083,482,482,482,482,0
|
||||
20250214,194800,49397083,482,482,482,482,0
|
||||
20250214,194700,49397083,482,482,482,482,0
|
||||
20250214,194600,49397083,482,482,482,482,0
|
||||
20250214,194500,49397083,482,482,482,482,0
|
||||
20250214,194400,49397083,482,482,482,482,0
|
||||
20250214,194300,49397083,482,482,482,482,0
|
||||
20250214,194200,49397083,482,482,482,482,0
|
||||
20250214,194100,49397083,482,482,482,482,0
|
||||
20250214,194000,49397083,482,482,482,482,0
|
||||
20250214,193900,49397083,482,482,482,482,0
|
||||
20250214,193800,49397083,482,482,482,482,0
|
||||
20250214,193700,49397083,482,482,482,482,0
|
||||
20250214,193600,49397083,482,482,482,482,0
|
||||
20250214,193500,49397083,482,482,482,482,0
|
||||
20250214,193400,49397083,482,482,482,482,0
|
||||
20250214,193300,49397083,482,482,482,482,0
|
||||
20250214,193200,49397083,482,482,482,482,0
|
||||
20250214,193100,49397083,482,482,482,482,0
|
||||
20250214,193000,49397083,482,482,482,482,0
|
||||
20250214,192900,49397083,482,482,482,482,0
|
||||
20250214,192800,49397083,482,482,482,482,0
|
||||
20250214,192700,49397083,482,482,482,482,0
|
||||
20250214,192600,49397083,482,482,482,482,0
|
||||
20250214,192500,49397083,482,482,482,482,0
|
||||
20250214,192400,49397083,482,482,482,482,0
|
||||
20250214,192300,49397083,482,482,482,482,0
|
||||
20250214,192200,49397083,482,482,482,482,0
|
||||
20250214,192100,49397083,482,482,482,482,0
|
||||
20250214,192000,49397083,482,482,482,482,2038
|
||||
20250214,191900,49397083,482,482,482,482,0
|
||||
20250214,191800,49397083,482,482,482,482,0
|
||||
20250214,191700,49397083,482,482,482,482,0
|
||||
20250214,191600,49397083,482,482,482,482,0
|
||||
20250214,191500,49397083,482,482,482,482,0
|
||||
20250214,191400,49397083,482,482,482,482,0
|
||||
20250214,191300,49397083,482,482,482,482,0
|
||||
20250214,191200,49397083,482,482,482,482,0
|
||||
20250214,191100,49397083,482,482,482,482,0
|
||||
20250214,191000,49397083,482,482,482,482,0
|
||||
20250214,190900,49397083,482,482,482,482,0
|
||||
20250214,190800,49397083,482,482,482,482,0
|
||||
20250214,190700,49397083,482,482,482,482,0
|
||||
20250214,190600,49397083,482,482,482,482,0
|
||||
20250214,190500,49397083,482,482,482,482,0
|
||||
20250214,190400,49397083,482,482,482,482,0
|
||||
20250214,190300,49397083,482,482,482,482,0
|
||||
20250214,190200,49397083,482,482,482,482,0
|
||||
20250214,190100,49397083,482,482,482,482,0
|
||||
20250214,190000,49397083,482,482,482,482,0
|
||||
20250214,185900,49397083,482,482,482,482,0
|
||||
20250214,185800,49397083,482,482,482,482,0
|
||||
20250214,185700,49397083,482,482,482,482,0
|
||||
20250214,185600,49397083,482,482,482,482,0
|
||||
20250214,185500,49397083,482,482,482,482,0
|
||||
20250214,185400,49397083,482,482,482,482,0
|
||||
20250214,185300,49397083,482,482,482,482,0
|
||||
20250214,185200,49397083,482,482,482,482,0
|
||||
20250214,185100,49397083,482,482,482,482,0
|
||||
20250214,185000,49397083,482,482,482,482,2038
|
||||
20250214,184900,49397083,482,482,482,482,0
|
||||
20250214,184800,49397083,482,482,482,482,0
|
||||
20250214,184700,49397083,482,482,482,482,0
|
||||
20250214,184600,49397083,482,482,482,482,0
|
||||
20250214,184500,49397083,482,482,482,482,0
|
||||
20250214,184400,49397083,482,482,482,482,0
|
||||
20250214,184300,49397083,482,482,482,482,0
|
||||
20250214,184200,49397083,482,482,482,482,0
|
||||
20250214,184100,49397083,482,482,482,482,0
|
||||
20250214,184000,49397083,482,482,482,482,0
|
||||
20250214,183900,49397083,482,482,482,482,0
|
||||
20250214,183800,49397083,482,482,482,482,0
|
||||
20250214,183700,49397083,482,482,482,482,0
|
||||
20250214,183600,49397083,482,482,482,482,0
|
||||
20250214,183500,49397083,482,482,482,482,0
|
||||
20250214,183400,49397083,482,482,482,482,0
|
||||
20250214,183300,49397083,482,482,482,482,0
|
||||
20250214,183200,49397083,482,482,482,482,0
|
||||
20250214,183100,49397083,482,482,482,482,0
|
||||
20250214,183000,49397083,482,482,482,482,0
|
||||
20250214,182900,49397083,482,482,482,482,0
|
||||
20250214,182800,49397083,482,482,482,482,0
|
||||
20250214,182700,49397083,482,482,482,482,0
|
||||
20250214,182600,49397083,482,482,482,482,0
|
||||
20250214,182500,49397083,482,482,482,482,0
|
||||
20250214,182400,49397083,482,482,482,482,0
|
||||
20250214,182300,49397083,482,482,482,482,0
|
||||
20250214,182200,49397083,482,482,482,482,0
|
||||
20250214,182100,49397083,482,482,482,482,0
|
||||
20250214,182000,49397083,482,482,482,482,2038
|
||||
20250214,181900,49397083,482,482,482,482,0
|
||||
20250214,181800,49397083,482,482,482,482,0
|
||||
20250214,181700,49397083,482,482,482,482,0
|
||||
20250214,181600,49397083,482,482,482,482,0
|
||||
20250214,181500,49397083,482,482,482,482,0
|
||||
20250214,181400,49397083,482,482,482,482,0
|
||||
20250214,181300,49397083,482,482,482,482,0
|
||||
20250214,181200,49397083,482,482,482,482,0
|
||||
20250214,181100,49397083,482,482,482,482,0
|
||||
20250214,181000,49397083,482,482,482,482,0
|
||||
20250214,180900,49397083,482,482,482,482,0
|
||||
20250214,180800,49397083,482,482,482,482,0
|
||||
20250214,180700,49397083,482,482,482,482,0
|
||||
20250214,180600,49397083,482,482,482,482,0
|
||||
20250214,180500,49397083,482,482,482,482,0
|
||||
20250214,180400,49397083,482,482,482,482,0
|
||||
20250214,180300,49397083,482,482,482,482,0
|
||||
20250214,180200,49397083,482,482,482,482,0
|
||||
20250214,180100,49397083,482,482,482,482,0
|
||||
20250214,180000,49397083,482,482,482,482,0
|
||||
20250214,175900,49397083,482,482,482,482,0
|
||||
20250214,175800,49397083,482,482,482,482,0
|
||||
20250214,175700,49397083,482,482,482,482,0
|
||||
20250214,175600,49397083,482,482,482,482,0
|
||||
20250214,175500,49397083,482,482,482,482,0
|
||||
20250214,175400,49397083,482,482,482,482,0
|
||||
20250214,175300,49397083,482,482,482,482,0
|
||||
20250214,175200,49397083,482,482,482,482,0
|
||||
20250214,175100,49397083,482,482,482,482,0
|
||||
20250214,175000,49397083,482,482,482,482,2038
|
||||
20250214,174900,49397083,482,482,482,482,0
|
||||
20250214,174800,49397083,482,482,482,482,0
|
||||
20250214,174700,49397083,482,482,482,482,0
|
||||
20250214,174600,49397083,482,482,482,482,0
|
||||
20250214,174500,49397083,482,482,482,482,0
|
||||
20250214,174400,49397083,482,482,482,482,0
|
||||
20250214,174300,49397083,482,482,482,482,0
|
||||
20250214,174200,49397083,482,482,482,482,0
|
||||
20250214,174100,49397083,482,482,482,482,0
|
||||
20250214,174000,49397083,482,482,482,482,0
|
||||
20250214,173900,49397083,482,482,482,482,0
|
||||
20250214,173800,49397083,482,482,482,482,0
|
||||
20250214,173700,49397083,482,482,482,482,0
|
||||
20250214,173600,49397083,482,482,482,482,0
|
||||
20250214,173500,49397083,482,482,482,482,0
|
||||
20250214,173400,49397083,482,482,482,482,0
|
||||
20250214,173300,49397083,482,482,482,482,0
|
||||
20250214,173200,49397083,482,482,482,482,0
|
||||
20250214,173100,49397083,482,482,482,482,0
|
||||
20250214,173000,49397083,482,482,482,482,0
|
||||
20250214,172900,49397083,482,482,482,482,0
|
||||
20250214,172800,49397083,482,482,482,482,0
|
||||
20250214,172700,49397083,482,482,482,482,0
|
||||
20250214,172600,49397083,482,482,482,482,0
|
||||
20250214,172500,49397083,482,482,482,482,0
|
||||
20250214,172400,49397083,482,482,482,482,0
|
||||
20250214,172300,49397083,482,482,482,482,0
|
||||
20250214,172200,49397083,482,482,482,482,0
|
||||
20250214,172100,49397083,482,482,482,482,0
|
||||
20250214,172000,49397083,482,482,482,482,2038
|
||||
20250214,171900,49397083,482,482,482,482,0
|
||||
20250214,171800,49397083,482,482,482,482,0
|
||||
20250214,171700,49397083,482,482,482,482,0
|
||||
20250214,171600,49397083,482,482,482,482,0
|
||||
20250214,171500,49397083,482,482,482,482,0
|
||||
20250214,171400,49397083,482,482,482,482,0
|
||||
20250214,171300,49397083,482,482,482,482,0
|
||||
20250214,171200,49397083,482,482,482,482,0
|
||||
20250214,171100,49397083,482,482,482,482,0
|
||||
20250214,171000,49397083,482,482,482,482,0
|
||||
20250214,170900,49397083,482,482,482,482,0
|
||||
20250214,170800,49397083,482,482,482,482,0
|
||||
20250214,170700,49397083,482,482,482,482,0
|
||||
20250214,170600,49397083,482,482,482,482,0
|
||||
20250214,170500,49397083,482,482,482,482,0
|
||||
20250214,170400,49397083,482,482,482,482,0
|
||||
20250214,170300,49397083,482,482,482,482,0
|
||||
20250214,170200,49397083,482,482,482,482,0
|
||||
20250214,170100,49397083,482,482,482,482,0
|
||||
20250214,170000,49397083,482,482,482,482,0
|
||||
20250214,165900,49397083,482,482,482,482,0
|
||||
20250214,165800,49397083,482,482,482,482,0
|
||||
20250214,165700,49397083,482,482,482,482,0
|
||||
20250214,165600,49397083,482,482,482,482,0
|
||||
20250214,165500,49397083,482,482,482,482,0
|
||||
20250214,165400,49397083,482,482,482,482,0
|
||||
20250214,165300,49397083,482,482,482,482,0
|
||||
20250214,165200,49397083,482,482,482,482,0
|
||||
20250214,165100,49397083,482,482,482,482,0
|
||||
20250214,165000,49397083,482,482,482,482,2038
|
||||
20250214,164900,49397083,482,482,482,482,0
|
||||
20250214,164800,49397083,482,482,482,482,0
|
||||
20250214,164700,49397083,482,482,482,482,0
|
||||
20250214,164600,49397083,482,482,482,482,0
|
||||
20250214,164500,49397083,482,482,482,482,0
|
||||
20250214,164400,49397083,482,482,482,482,0
|
||||
20250214,164300,49397083,482,482,482,482,0
|
||||
20250214,164200,49397083,482,482,482,482,0
|
||||
20250214,164100,49397083,482,482,482,482,0
|
||||
20250214,164000,49397083,482,482,482,482,0
|
||||
20250214,163900,49397083,482,482,482,482,0
|
||||
20250214,163800,49397083,482,482,482,482,0
|
||||
20250214,163700,49397083,482,482,482,482,0
|
||||
20250214,163600,49397083,482,482,482,482,0
|
||||
20250214,163500,49397083,482,482,482,482,0
|
||||
20250214,163400,49397083,482,482,482,482,0
|
||||
20250214,163300,49397083,482,482,482,482,0
|
||||
20250214,163200,49397083,482,482,482,482,0
|
||||
20250214,163100,49397083,482,482,482,482,0
|
||||
20250214,163000,49397083,482,482,482,482,0
|
||||
20250214,162900,49397083,482,482,482,482,0
|
||||
20250214,162800,49397083,482,482,482,482,0
|
||||
20250214,162700,49397083,482,482,482,482,0
|
||||
20250214,162600,49397083,482,482,482,482,0
|
||||
20250214,162500,49397083,482,482,482,482,0
|
||||
20250214,162400,49397083,482,482,482,482,0
|
||||
20250214,162300,49397083,482,482,482,482,0
|
||||
20250214,162200,49397083,482,482,482,482,0
|
||||
20250214,162100,49397083,482,482,482,482,0
|
||||
20250214,162000,49397083,482,482,482,482,2038
|
||||
20250214,161900,49397083,482,482,482,482,0
|
||||
20250214,161800,49397083,482,482,482,482,0
|
||||
20250214,161700,49397083,482,482,482,482,0
|
||||
20250214,161600,49397083,482,482,482,482,0
|
||||
20250214,161500,49397083,482,482,482,482,0
|
||||
20250214,161400,49397083,482,482,482,482,0
|
||||
20250214,161300,49397083,482,482,482,482,0
|
||||
20250214,161200,49397083,482,482,482,482,0
|
||||
20250214,161100,49397083,482,482,482,482,0
|
||||
20250214,161000,49397083,482,482,482,482,0
|
||||
20250214,160900,49397083,482,482,482,482,0
|
||||
20250214,160800,49397083,482,482,482,482,0
|
||||
20250214,160700,49397083,482,482,482,482,0
|
||||
20250214,160600,49397083,482,482,482,482,0
|
||||
20250214,160500,49397083,482,482,482,482,0
|
||||
20250214,160400,49397083,482,482,482,482,0
|
||||
20250214,160300,49397083,482,482,482,482,0
|
||||
20250214,160200,49397083,482,482,482,482,0
|
||||
20250214,160100,49397083,482,482,482,482,0
|
||||
20250214,160000,49397083,482,482,482,482,0
|
||||
20250214,155900,49397083,482,482,482,482,0
|
||||
20250214,155800,49397083,482,482,482,482,0
|
||||
20250214,155700,49397083,482,482,482,482,0
|
||||
20250214,155600,49397083,482,482,482,482,0
|
||||
20250214,155500,49397083,482,482,482,482,0
|
||||
20250214,155400,49397083,482,482,482,482,0
|
||||
20250214,155300,49397083,482,482,482,482,0
|
||||
20250214,155200,49397083,482,482,482,482,0
|
||||
20250214,155100,49397083,482,482,482,482,0
|
||||
20250214,155000,49397083,482,482,482,482,2038
|
||||
20250214,154900,49397083,482,482,482,482,0
|
||||
20250214,154800,49397083,482,482,482,482,0
|
||||
20250214,154700,49397083,482,482,482,482,0
|
||||
20250214,154600,49397083,482,482,482,482,0
|
||||
20250214,154500,49397083,482,482,482,482,0
|
||||
20250214,154400,49397083,482,482,482,482,0
|
||||
20250214,154300,49397083,482,482,482,482,0
|
||||
20250214,154200,49397083,482,482,482,482,0
|
||||
20250214,154100,49397083,482,482,482,482,0
|
||||
20250214,154000,49397083,482,482,482,482,0
|
||||
20250214,153900,49397083,482,482,482,482,0
|
||||
20250214,153800,49397083,482,482,482,482,0
|
||||
20250214,153700,49397083,482,482,482,482,0
|
||||
20250214,153600,49397083,482,482,482,482,0
|
||||
20250214,153500,49397083,482,482,482,482,0
|
||||
20250214,153400,49397083,482,482,482,482,0
|
||||
20250214,153300,49397083,482,482,482,482,0
|
||||
20250214,153200,49397083,482,482,482,482,0
|
||||
20250214,153100,49397083,482,482,482,482,0
|
||||
20250214,153000,49397083,482,482,482,482,2038
|
||||
20250214,152900,48414767,479,479,479,479,0
|
||||
20250214,152800,48414767,479,479,479,479,0
|
||||
20250214,152700,48414767,479,479,479,479,0
|
||||
20250214,152600,48414767,479,479,479,479,0
|
||||
20250214,152500,48414767,479,479,479,479,0
|
||||
20250214,152400,48414767,479,479,479,479,0
|
||||
20250214,152300,48414767,479,479,479,479,0
|
||||
20250214,152200,48414767,479,479,479,479,0
|
||||
20250214,152100,48414767,479,479,479,479,0
|
||||
20250214,152000,48414767,479,479,479,479,0
|
||||
20250214,151900,48414767,479,479,479,479,0
|
||||
20250214,151800,48414767,479,479,479,479,0
|
||||
20250214,151700,48414767,479,479,479,479,0
|
||||
20250214,151600,48414767,479,479,479,479,4
|
||||
20250214,151500,48412851,480,480,480,480,0
|
||||
20250214,151400,48412851,480,480,480,480,0
|
||||
20250214,151300,48412851,480,480,480,480,0
|
||||
20250214,151200,48412851,480,480,480,480,0
|
||||
20250214,151100,48412851,480,480,480,480,0
|
||||
20250214,151000,48412851,480,479,480,479,499
|
||||
20250214,150900,48173414,477,477,477,477,13
|
||||
20250214,150800,48167213,479,479,479,479,0
|
||||
20250214,150700,48167213,479,478,479,478,1450
|
||||
20250214,150600,47472742,479,479,479,479,0
|
||||
20250214,150500,47472742,479,478,479,478,100
|
||||
20250214,150400,47424918,478,478,478,478,1
|
||||
20250214,150300,47424440,470,475,475,470,1863
|
||||
20250214,150200,46547897,477,477,479,477,1984
|
||||
20250214,150100,45601527,477,477,477,477,1
|
||||
20250214,150000,45601050,475,475,475,475,0
|
||||
20250214,145900,45601050,475,475,475,475,1013
|
||||
20250214,145800,45119875,477,477,477,477,1063
|
||||
20250214,145700,44612824,477,477,477,477,114
|
||||
20250214,145600,44558446,477,477,477,477,114
|
||||
20250214,145500,44504068,477,477,477,477,114
|
||||
20250214,145400,44449690,477,477,477,477,640
|
||||
20250214,145300,44144410,477,477,477,477,0
|
||||
20250214,145200,44144410,477,477,477,477,0
|
||||
20250214,145100,44144410,477,477,477,477,0
|
||||
20250214,145000,44144410,477,477,477,477,15
|
||||
20250214,144900,44137255,475,475,475,475,59
|
||||
20250214,144800,44109230,477,477,477,477,0
|
||||
20250214,144700,44109230,477,477,477,477,0
|
||||
20250214,144600,44109230,477,477,477,477,0
|
||||
20250214,144500,44109230,477,477,477,477,0
|
||||
20250214,144400,44109230,477,477,477,477,0
|
||||
20250214,144300,44109230,477,477,477,477,3
|
||||
20250214,144200,44107799,478,478,478,478,0
|
||||
20250214,144100,44107799,478,477,478,470,8573
|
||||
20250214,144000,40060854,476,476,476,476,0
|
||||
20250214,143900,40060854,476,476,476,476,0
|
||||
20250214,143800,40060854,476,476,476,476,0
|
||||
20250214,143700,40060854,476,476,476,476,0
|
||||
20250214,143600,40060854,476,476,476,476,0
|
||||
20250214,143500,40060854,476,476,476,476,0
|
||||
20250214,143400,40060854,476,476,476,476,0
|
||||
20250214,143300,40060854,476,476,476,476,100
|
||||
20250214,143200,40013254,478,478,478,478,0
|
||||
20250214,143100,40013254,478,478,478,478,0
|
||||
20250214,143000,40013254,478,478,478,478,0
|
||||
20250214,142900,40013254,478,478,478,478,0
|
||||
20250214,142800,40013254,478,478,478,478,0
|
||||
20250214,142700,40013254,478,478,478,478,0
|
||||
20250214,142600,40013254,478,478,478,478,0
|
||||
20250214,142500,40013254,478,478,478,478,0
|
||||
20250214,142400,40013254,478,478,478,478,6
|
||||
20250214,142300,40010386,478,478,478,478,0
|
||||
20250214,142200,40010386,478,478,478,478,28
|
||||
20250214,142100,39997002,476,476,476,476,0
|
||||
20250214,142000,39997002,476,476,476,476,0
|
||||
20250214,141900,39997002,476,476,476,476,0
|
||||
20250214,141800,39997002,476,476,476,476,0
|
||||
20250214,141700,39997002,476,476,476,476,0
|
||||
20250214,141600,39997002,476,476,476,476,0
|
||||
20250214,141500,39997002,476,476,476,476,0
|
||||
20250214,141400,39997002,476,476,476,476,0
|
||||
20250214,141300,39997002,476,476,476,476,0
|
||||
20250214,141200,39997002,476,476,476,476,0
|
||||
20250214,141100,39997002,476,476,476,476,0
|
||||
20250214,141000,39997002,476,476,476,476,0
|
||||
20250214,140900,39997002,476,476,476,476,0
|
||||
20250214,140800,39997002,476,476,476,476,0
|
||||
20250214,140700,39997002,476,476,476,476,0
|
||||
20250214,140600,39997002,476,476,476,476,4049
|
||||
20250214,140500,38069678,476,476,476,476,0
|
||||
20250214,140400,38069678,476,476,476,476,7
|
||||
20250214,140300,38066346,476,477,477,476,2007
|
||||
20250214,140200,37111013,478,478,478,478,0
|
||||
20250214,140100,37111013,478,478,478,478,0
|
||||
20250214,140000,37111013,478,478,478,478,0
|
||||
20250214,135900,37111013,478,478,478,478,2
|
||||
20250214,135800,37110057,479,478,479,477,21262
|
||||
20250214,135700,26967831,479,479,479,479,0
|
||||
20250214,135600,26967831,479,479,479,479,0
|
||||
20250214,135500,26967831,479,479,479,479,0
|
||||
20250214,135400,26967831,479,479,479,479,0
|
||||
20250214,135300,26967831,479,479,479,479,0
|
||||
20250214,135200,26967831,479,479,479,479,0
|
||||
20250214,135100,26967831,479,479,479,479,0
|
||||
20250214,135000,26967831,479,479,479,479,15
|
||||
20250214,134900,26960646,477,477,477,477,0
|
||||
20250214,134800,26960646,477,477,477,477,0
|
||||
20250214,134700,26960646,477,477,477,477,0
|
||||
20250214,134600,26960646,477,477,477,477,0
|
||||
20250214,134500,26960646,477,477,477,477,0
|
||||
20250214,134400,26960646,477,477,477,477,0
|
||||
20250214,134300,26960646,477,477,477,477,0
|
||||
20250214,134200,26960646,477,477,477,477,0
|
||||
20250214,134100,26960646,477,477,477,477,0
|
||||
20250214,134000,26960646,477,477,477,477,0
|
||||
20250214,133900,26960646,477,477,477,477,0
|
||||
20250214,133800,26960646,477,477,477,477,0
|
||||
20250214,133700,26960646,477,477,477,477,0
|
||||
20250214,133600,26960646,477,477,477,477,0
|
||||
20250214,133500,26960646,477,477,477,477,0
|
||||
20250214,133400,26960646,477,477,477,477,0
|
||||
20250214,133300,26960646,477,477,477,477,0
|
||||
20250214,133200,26960646,477,477,477,477,0
|
||||
20250214,133100,26960646,477,477,477,477,0
|
||||
20250214,133000,26960646,477,477,477,477,0
|
||||
20250214,132900,26960646,477,477,477,477,0
|
||||
20250214,132800,26960646,477,477,477,477,0
|
||||
20250214,132700,26960646,477,477,477,477,0
|
||||
20250214,132600,26960646,477,477,477,477,0
|
||||
20250214,132500,26960646,477,477,477,477,0
|
||||
20250214,132400,26960646,477,477,477,477,0
|
||||
20250214,132300,26960646,477,477,477,477,0
|
||||
20250214,132200,26960646,477,477,477,477,0
|
||||
20250214,132100,26960646,477,477,477,477,0
|
||||
20250214,132000,26960646,477,477,477,477,0
|
||||
20250214,131900,26960646,477,478,478,477,128
|
||||
20250214,131800,26899490,478,478,478,478,0
|
||||
20250214,131700,26899490,478,478,478,478,0
|
||||
20250214,131600,26899490,478,478,478,478,0
|
||||
20250214,131500,26899490,478,478,478,478,0
|
||||
20250214,131400,26899490,478,478,478,478,0
|
||||
20250214,131300,26899490,478,478,478,478,0
|
||||
20250214,131200,26899490,478,478,478,478,2
|
||||
20250214,131100,26898534,478,478,478,478,0
|
||||
20250214,131000,26898534,478,478,478,478,19
|
||||
20250214,130900,26889452,479,479,479,479,0
|
||||
20250214,130800,26889452,479,479,479,479,0
|
||||
20250214,130700,26889452,479,479,479,479,1675
|
||||
20250214,130600,26087127,479,479,479,479,0
|
||||
20250214,130500,26087127,479,479,479,479,0
|
||||
20250214,130400,26087127,479,479,479,479,0
|
||||
20250214,130300,26087127,479,479,479,479,0
|
||||
20250214,130200,26087127,479,479,479,479,0
|
||||
20250214,130100,26087127,479,479,479,479,0
|
||||
20250214,130000,26087127,479,481,481,479,10000
|
||||
20250214,125900,21296989,481,481,481,481,0
|
||||
20250214,125800,21296989,481,481,481,481,0
|
||||
20250214,125700,21296989,481,481,481,481,0
|
||||
20250214,125600,21296989,481,480,481,480,3007
|
||||
20250214,125500,19852589,479,479,479,479,0
|
||||
20250214,125400,19852589,479,479,479,479,0
|
||||
20250214,125300,19852589,479,479,479,479,0
|
||||
20250214,125200,19852589,479,479,479,479,100
|
||||
20250214,125100,19804689,479,479,479,479,0
|
||||
20250214,125000,19804689,479,479,479,479,0
|
||||
20250214,124900,19804689,479,479,479,479,0
|
||||
20250214,124800,19804689,479,479,479,479,968
|
||||
20250214,124700,19341017,480,480,480,480,0
|
||||
20250214,124600,19341017,480,480,480,480,0
|
||||
20250214,124500,19341017,480,480,480,480,0
|
||||
20250214,124400,19341017,480,480,480,480,0
|
||||
20250214,124300,19341017,480,480,480,480,1
|
||||
20250214,124200,19340537,480,480,480,480,1
|
||||
20250214,124100,19340057,479,479,479,479,0
|
||||
20250214,124000,19340057,479,479,479,479,0
|
||||
20250214,123900,19340057,479,479,479,479,0
|
||||
20250214,123800,19340057,479,479,479,479,500
|
||||
20250214,123700,19100557,480,480,480,480,0
|
||||
20250214,123600,19100557,480,480,480,480,1
|
||||
20250214,123500,19100077,480,480,480,480,139
|
||||
20250214,123400,19033357,480,480,480,480,0
|
||||
20250214,123300,19033357,480,480,480,480,0
|
||||
20250214,123200,19033357,480,480,480,480,0
|
||||
20250214,123100,19033357,480,480,480,480,535
|
||||
20250214,123000,18776557,480,480,480,480,1011
|
||||
20250214,122900,18291277,479,479,479,479,0
|
||||
20250214,122800,18291277,479,479,479,479,600
|
||||
20250214,122700,18003877,479,479,479,479,8
|
||||
20250214,122600,18000045,479,479,479,479,117
|
||||
20250214,122500,17944002,477,477,477,477,10
|
||||
20250214,122400,17939232,477,477,477,477,271
|
||||
20250214,122300,17809965,477,477,477,477,0
|
||||
20250214,122200,17809965,477,477,477,477,1000
|
||||
20250214,122100,17332965,477,477,477,477,6
|
||||
20250214,122000,17330103,477,477,477,477,0
|
||||
20250214,121900,17330103,477,477,477,477,0
|
||||
20250214,121800,17330103,477,477,477,477,0
|
||||
20250214,121700,17330103,477,477,477,477,0
|
||||
20250214,121600,17330103,477,476,477,476,204
|
||||
20250214,121500,17232942,475,475,475,475,0
|
||||
20250214,121400,17232942,475,475,475,475,0
|
||||
20250214,121300,17232942,475,475,475,475,0
|
||||
20250214,121200,17232942,475,475,475,475,0
|
||||
20250214,121100,17232942,475,475,475,475,0
|
||||
20250214,121000,17232942,475,475,475,475,0
|
||||
20250214,120900,17232942,475,475,475,475,0
|
||||
20250214,120800,17232942,475,475,475,475,0
|
||||
20250214,120700,17232942,475,475,475,475,31
|
||||
20250214,120600,17218217,476,476,476,476,0
|
||||
20250214,120500,17218217,476,476,476,476,0
|
||||
20250214,120400,17218217,476,476,476,476,0
|
||||
20250214,120300,17218217,476,476,476,476,0
|
||||
20250214,120200,17218217,476,476,476,476,1
|
||||
20250214,120100,17217741,477,477,477,477,0
|
||||
20250214,120000,17217741,477,477,477,477,0
|
||||
20250214,115900,17217741,477,474,477,474,200
|
||||
20250214,115800,17122461,474,476,476,474,3460
|
||||
20250214,115700,15481086,477,477,477,477,3
|
||||
20250214,115600,15479655,477,477,477,477,1
|
||||
20250214,115500,15479178,475,475,475,475,0
|
||||
20250214,115400,15479178,475,476,476,475,276
|
||||
20250214,115300,15348069,476,476,476,476,0
|
||||
20250214,115200,15348069,476,476,476,476,0
|
||||
20250214,115100,15348069,476,476,476,476,0
|
||||
20250214,115000,15348069,476,476,476,476,0
|
||||
20250214,114900,15348069,476,476,476,476,0
|
||||
20250214,114800,15348069,476,476,476,476,0
|
||||
20250214,114700,15348069,476,476,476,476,0
|
||||
20250214,114600,15348069,476,476,476,476,0
|
||||
20250214,114500,15348069,476,476,476,476,0
|
||||
20250214,114400,15348069,476,476,476,476,0
|
||||
20250214,114300,15348069,476,476,476,476,25
|
||||
20250214,114200,15336169,477,477,477,477,0
|
||||
20250214,114100,15336169,477,477,477,477,0
|
||||
20250214,114000,15336169,477,477,477,477,0
|
||||
20250214,113900,15336169,477,477,477,477,0
|
||||
20250214,113800,15336169,477,476,477,476,3
|
||||
20250214,113700,15334739,477,477,477,477,0
|
||||
20250214,113600,15334739,477,477,477,477,0
|
||||
20250214,113500,15334739,477,477,477,477,0
|
||||
20250214,113400,15334739,477,477,477,477,0
|
||||
20250214,113300,15334739,477,477,477,477,50
|
||||
20250214,113200,15310889,476,476,476,476,0
|
||||
20250214,113100,15310889,476,476,476,476,8
|
||||
20250214,113000,15307081,477,477,477,477,300
|
||||
20250214,112900,15163981,477,477,477,477,0
|
||||
20250214,112800,15163981,477,476,477,476,50
|
||||
20250214,112700,15140139,476,476,476,476,0
|
||||
20250214,112600,15140139,476,476,476,476,0
|
||||
20250214,112500,15140139,476,476,476,476,0
|
||||
20250214,112400,15140139,476,476,476,476,0
|
||||
20250214,112300,15140139,476,476,476,476,181
|
||||
20250214,112200,15053983,476,476,476,476,64
|
||||
20250214,112100,15023519,476,476,476,476,0
|
||||
20250214,112000,15023519,476,476,476,476,0
|
||||
20250214,111900,15023519,476,477,477,476,9
|
||||
20250214,111800,15019233,477,477,477,477,0
|
||||
20250214,111700,15019233,477,477,477,477,0
|
||||
20250214,111600,15019233,477,477,477,477,15
|
||||
20250214,111500,15012078,477,477,477,477,75
|
||||
20250214,111400,14976303,476,476,476,476,1
|
||||
20250214,111300,14975827,476,476,476,476,492
|
||||
20250214,111200,14741635,476,476,476,476,20
|
||||
20250214,111100,14732115,476,476,476,476,0
|
||||
20250214,111000,14732115,476,476,476,476,0
|
||||
20250214,110900,14732115,476,476,476,476,1
|
||||
20250214,110800,14731639,475,475,475,475,0
|
||||
20250214,110700,14731639,475,475,475,475,0
|
||||
20250214,110600,14731639,475,475,475,475,0
|
||||
20250214,110500,14731639,475,475,475,475,0
|
||||
20250214,110400,14731639,475,475,475,475,0
|
||||
20250214,110300,14731639,475,475,475,475,0
|
||||
20250214,110200,14731639,475,475,475,475,5
|
||||
20250214,110100,14729264,475,475,475,475,100
|
||||
20250214,110000,14681764,475,475,475,475,0
|
||||
20250214,105900,14681764,475,475,475,475,0
|
||||
20250214,105800,14681764,475,475,475,475,0
|
||||
20250214,105700,14681764,475,475,475,475,0
|
||||
20250214,105600,14681764,475,475,475,475,0
|
||||
20250214,105500,14681764,475,475,475,475,2
|
||||
20250214,105400,14680814,475,475,475,475,0
|
||||
20250214,105300,14680814,475,475,475,475,2
|
||||
20250214,105200,14679864,475,475,475,475,32
|
||||
20250214,105100,14664664,474,474,474,474,154
|
||||
20250214,105000,14591668,474,474,474,474,46
|
||||
20250214,104900,14569864,474,474,474,474,0
|
||||
20250214,104800,14569864,474,476,476,474,3
|
||||
20250214,104700,14568439,475,475,476,475,5
|
||||
20250214,104600,14566063,475,475,476,473,104
|
||||
20250214,104500,14516859,476,476,476,476,1
|
||||
20250214,104400,14516383,477,476,477,475,108
|
||||
20250214,104300,14464975,476,476,476,476,145
|
||||
20250214,104200,14395955,475,474,475,474,500
|
||||
20250214,104100,14158856,473,473,473,473,0
|
||||
20250214,104000,14158856,473,472,473,471,656
|
||||
20250214,103900,13848595,473,473,473,470,1380
|
||||
20250214,103800,13198987,474,474,474,474,2
|
||||
20250214,103700,13198039,475,475,475,475,2
|
||||
20250214,103600,13197089,475,474,475,474,556
|
||||
20250214,103500,12933043,475,476,476,475,3045
|
||||
20250214,103400,11486667,477,477,477,477,2
|
||||
20250214,103300,11485713,477,477,477,477,1
|
||||
20250214,103200,11485236,477,477,477,477,0
|
||||
20250214,103100,11485236,477,477,477,477,0
|
||||
20250214,103000,11485236,477,478,478,477,2
|
||||
20250214,102900,11484281,479,479,479,479,0
|
||||
20250214,102800,11484281,479,479,479,479,0
|
||||
20250214,102700,11484281,479,479,479,479,0
|
||||
20250214,102600,11484281,479,479,479,479,0
|
||||
20250214,102500,11484281,479,479,479,479,0
|
||||
20250214,102400,11484281,479,479,479,479,0
|
||||
20250214,102300,11484281,479,479,479,479,1
|
||||
20250214,102200,11483802,477,477,477,477,0
|
||||
20250214,102100,11483802,477,477,477,477,0
|
||||
20250214,102000,11483802,477,479,479,477,2
|
||||
20250214,101900,11482846,481,481,481,481,0
|
||||
20250214,101800,11482846,481,474,481,473,1959
|
||||
20250214,101700,10549030,475,475,475,475,0
|
||||
20250214,101600,10549030,475,475,475,475,11
|
||||
20250214,101500,10543805,476,476,476,476,1
|
||||
20250214,101400,10543329,475,475,475,475,0
|
||||
20250214,101300,10543329,475,475,475,475,1
|
||||
20250214,101200,10542854,475,475,475,475,0
|
||||
20250214,101100,10542854,475,475,475,475,0
|
||||
20250214,101000,10542854,475,475,476,475,586
|
||||
20250214,100900,10264499,479,479,479,479,10
|
||||
20250214,100800,10259709,480,480,480,480,0
|
||||
20250214,100700,10259709,480,480,480,480,0
|
||||
20250214,100600,10259709,480,480,480,480,37
|
||||
20250214,100500,10241949,480,480,480,480,0
|
||||
20250214,100400,10241949,480,480,480,480,1
|
||||
20250214,100300,10241469,481,477,481,477,1450
|
||||
20250214,100200,9544540,477,477,477,477,30
|
||||
20250214,100100,9530230,475,475,475,475,0
|
||||
20250214,100000,9530230,475,475,475,475,0
|
||||
20250214,095900,9530230,475,475,475,475,4
|
||||
20250214,095800,9528330,475,475,475,475,530
|
||||
20250214,095700,9276580,477,477,477,477,1
|
||||
20250214,095600,9276103,477,477,477,477,0
|
||||
20250214,095500,9276103,477,477,477,477,0
|
||||
20250214,095400,9276103,477,475,477,475,2503
|
||||
20250214,095300,8087172,474,476,476,474,47
|
||||
20250214,095200,8064861,476,480,480,476,173
|
||||
20250214,095100,7982477,477,478,478,477,2518
|
||||
20250214,095000,6780180,479,479,479,479,0
|
||||
20250214,094900,6780180,479,479,479,479,0
|
||||
20250214,094800,6780180,479,479,479,479,0
|
||||
20250214,094700,6780180,479,479,479,479,217
|
||||
20250214,094600,6676237,479,479,479,479,21
|
||||
20250214,094500,6666178,479,480,480,479,2
|
||||
20250214,094400,6665219,478,479,480,478,10022
|
||||
20250214,094300,1874679,479,480,480,477,619
|
||||
20250214,094200,1579282,478,478,481,478,23
|
||||
20250214,094100,1568269,478,479,481,478,21
|
||||
20250214,094000,1558195,479,479,479,479,2
|
||||
20250214,093900,1557237,479,479,479,479,577
|
||||
20250214,093800,1280854,479,479,479,479,1
|
||||
20250214,093700,1280375,478,479,479,478,3
|
||||
20250214,093600,1278939,479,478,479,478,23
|
||||
20250214,093500,1267942,478,479,479,478,25
|
||||
20250214,093400,1255972,479,479,479,479,13
|
||||
20250214,093300,1249745,479,479,479,479,1
|
||||
20250214,093200,1249266,479,479,479,477,426
|
||||
20250214,093100,1046051,478,478,478,478,1
|
||||
20250214,093000,1045573,478,478,478,478,6
|
||||
20250214,092900,1042705,479,479,479,478,13
|
||||
20250214,092800,1036489,477,478,478,477,45
|
||||
20250214,092700,1015019,478,478,478,478,16
|
||||
20250214,092600,1007371,478,478,478,478,0
|
||||
20250214,092500,1007371,478,478,478,478,306
|
||||
20250214,092400,861103,479,479,479,479,114
|
||||
20250214,092300,806497,479,479,479,479,2
|
||||
20250214,092200,805539,479,479,479,479,0
|
||||
20250214,092100,805539,479,479,479,479,0
|
||||
20250214,092000,805539,479,479,479,479,0
|
||||
20250214,091900,805539,479,479,479,479,100
|
||||
20250214,091800,757639,479,480,480,479,19
|
||||
20250214,091700,748537,479,479,479,479,0
|
||||
20250214,091600,748537,479,479,479,479,9
|
||||
20250214,091500,744226,479,480,480,479,24
|
||||
20250214,091400,732717,482,482,482,482,13
|
||||
20250214,091300,726451,482,481,482,481,8
|
||||
20250214,091200,722600,481,482,482,481,4
|
||||
20250214,091100,720673,480,481,481,480,9
|
||||
20250214,091000,716348,482,482,482,482,1
|
||||
20250214,090900,715866,482,479,482,479,21
|
||||
20250214,090800,705798,477,480,480,477,10
|
||||
20250214,090700,701016,479,479,479,479,166
|
||||
20250214,090600,621502,479,479,479,479,0
|
||||
20250214,090500,621502,479,479,479,479,5
|
||||
20250214,090400,619107,478,478,478,478,12
|
||||
20250214,090300,613371,479,480,482,478,168
|
||||
20250214,090200,532445,482,478,483,477,465
|
||||
20250214,090100,308348,478,486,486,478,432
|
||||
20250214,090000,101280,480,480,480,480,211
|
||||
|
Reference in New Issue
Block a user