ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
121060/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,202000,114650,935,935,935,935,10
20250214,201900,114650,935,935,935,935,0
20250214,201800,114650,935,935,935,935,0
20250214,201700,114650,935,935,935,935,0
20250214,201600,114650,935,935,935,935,0
20250214,201500,114650,935,935,935,935,0
20250214,201400,114650,935,935,935,935,0
20250214,201300,114650,935,935,935,935,0
20250214,201200,114650,935,935,935,935,0
20250214,201100,114650,935,935,935,935,0
20250214,201000,114650,935,935,935,935,0
20250214,200900,114650,935,935,935,935,0
20250214,200800,114650,935,935,935,935,0
20250214,200700,114650,935,935,935,935,0
20250214,200600,114650,935,935,935,935,0
20250214,200500,114650,935,935,935,935,0
20250214,200400,114650,935,935,935,935,0
20250214,200300,114650,935,935,935,935,0
20250214,200200,114650,935,935,935,935,0
20250214,200100,114650,935,935,935,935,0
20250214,200000,114650,935,935,935,935,0
20250214,195900,114650,935,935,935,935,0
20250214,195800,114650,935,935,935,935,0
20250214,195700,114650,935,935,935,935,0
20250214,195600,114650,935,935,935,935,0
20250214,195500,114650,935,935,935,935,0
20250214,195400,114650,935,935,935,935,0
20250214,195300,114650,935,935,935,935,0
20250214,195200,114650,935,935,935,935,0
20250214,195100,114650,935,935,935,935,0
20250214,195000,114650,935,935,935,935,10
20250214,194900,114650,935,935,935,935,0
20250214,194800,114650,935,935,935,935,0
20250214,194700,114650,935,935,935,935,0
20250214,194600,114650,935,935,935,935,0
20250214,194500,114650,935,935,935,935,0
20250214,194400,114650,935,935,935,935,0
20250214,194300,114650,935,935,935,935,0
20250214,194200,114650,935,935,935,935,0
20250214,194100,114650,935,935,935,935,0
20250214,194000,114650,935,935,935,935,0
20250214,193900,114650,935,935,935,935,0
20250214,193800,114650,935,935,935,935,0
20250214,193700,114650,935,935,935,935,0
20250214,193600,114650,935,935,935,935,0
20250214,193500,114650,935,935,935,935,0
20250214,193400,114650,935,935,935,935,0
20250214,193300,114650,935,935,935,935,0
20250214,193200,114650,935,935,935,935,0
20250214,193100,114650,935,935,935,935,0
20250214,193000,114650,935,935,935,935,0
20250214,192900,114650,935,935,935,935,0
20250214,192800,114650,935,935,935,935,0
20250214,192700,114650,935,935,935,935,0
20250214,192600,114650,935,935,935,935,0
20250214,192500,114650,935,935,935,935,0
20250214,192400,114650,935,935,935,935,0
20250214,192300,114650,935,935,935,935,0
20250214,192200,114650,935,935,935,935,0
20250214,192100,114650,935,935,935,935,0
20250214,192000,114650,935,935,935,935,10
20250214,191900,114650,935,935,935,935,0
20250214,191800,114650,935,935,935,935,0
20250214,191700,114650,935,935,935,935,0
20250214,191600,114650,935,935,935,935,0
20250214,191500,114650,935,935,935,935,0
20250214,191400,114650,935,935,935,935,0
20250214,191300,114650,935,935,935,935,0
20250214,191200,114650,935,935,935,935,0
20250214,191100,114650,935,935,935,935,0
20250214,191000,114650,935,935,935,935,0
20250214,190900,114650,935,935,935,935,0
20250214,190800,114650,935,935,935,935,0
20250214,190700,114650,935,935,935,935,0
20250214,190600,114650,935,935,935,935,0
20250214,190500,114650,935,935,935,935,0
20250214,190400,114650,935,935,935,935,0
20250214,190300,114650,935,935,935,935,0
20250214,190200,114650,935,935,935,935,0
20250214,190100,114650,935,935,935,935,0
20250214,190000,114650,935,935,935,935,0
20250214,185900,114650,935,935,935,935,0
20250214,185800,114650,935,935,935,935,0
20250214,185700,114650,935,935,935,935,0
20250214,185600,114650,935,935,935,935,0
20250214,185500,114650,935,935,935,935,0
20250214,185400,114650,935,935,935,935,0
20250214,185300,114650,935,935,935,935,0
20250214,185200,114650,935,935,935,935,0
20250214,185100,114650,935,935,935,935,0
20250214,185000,114650,935,935,935,935,10
20250214,184900,114650,935,935,935,935,0
20250214,184800,114650,935,935,935,935,0
20250214,184700,114650,935,935,935,935,0
20250214,184600,114650,935,935,935,935,0
20250214,184500,114650,935,935,935,935,0
20250214,184400,114650,935,935,935,935,0
20250214,184300,114650,935,935,935,935,0
20250214,184200,114650,935,935,935,935,0
20250214,184100,114650,935,935,935,935,0
20250214,184000,114650,935,935,935,935,0
20250214,183900,114650,935,935,935,935,0
20250214,183800,114650,935,935,935,935,0
20250214,183700,114650,935,935,935,935,0
20250214,183600,114650,935,935,935,935,0
20250214,183500,114650,935,935,935,935,0
20250214,183400,114650,935,935,935,935,0
20250214,183300,114650,935,935,935,935,0
20250214,183200,114650,935,935,935,935,0
20250214,183100,114650,935,935,935,935,0
20250214,183000,114650,935,935,935,935,0
20250214,182900,114650,935,935,935,935,0
20250214,182800,114650,935,935,935,935,0
20250214,182700,114650,935,935,935,935,0
20250214,182600,114650,935,935,935,935,0
20250214,182500,114650,935,935,935,935,0
20250214,182400,114650,935,935,935,935,0
20250214,182300,114650,935,935,935,935,0
20250214,182200,114650,935,935,935,935,0
20250214,182100,114650,935,935,935,935,0
20250214,182000,114650,935,935,935,935,10
20250214,181900,114650,935,935,935,935,0
20250214,181800,114650,935,935,935,935,0
20250214,181700,114650,935,935,935,935,0
20250214,181600,114650,935,935,935,935,0
20250214,181500,114650,935,935,935,935,0
20250214,181400,114650,935,935,935,935,0
20250214,181300,114650,935,935,935,935,0
20250214,181200,114650,935,935,935,935,0
20250214,181100,114650,935,935,935,935,0
20250214,181000,114650,935,935,935,935,0
20250214,180900,114650,935,935,935,935,0
20250214,180800,114650,935,935,935,935,0
20250214,180700,114650,935,935,935,935,0
20250214,180600,114650,935,935,935,935,0
20250214,180500,114650,935,935,935,935,0
20250214,180400,114650,935,935,935,935,0
20250214,180300,114650,935,935,935,935,0
20250214,180200,114650,935,935,935,935,0
20250214,180100,114650,935,935,935,935,0
20250214,180000,114650,935,935,935,935,0
20250214,175900,114650,935,935,935,935,0
20250214,175800,114650,935,935,935,935,0
20250214,175700,114650,935,935,935,935,0
20250214,175600,114650,935,935,935,935,0
20250214,175500,114650,935,935,935,935,0
20250214,175400,114650,935,935,935,935,0
20250214,175300,114650,935,935,935,935,0
20250214,175200,114650,935,935,935,935,0
20250214,175100,114650,935,935,935,935,0
20250214,175000,114650,935,935,935,935,10
20250214,174900,114650,935,935,935,935,0
20250214,174800,114650,935,935,935,935,0
20250214,174700,114650,935,935,935,935,0
20250214,174600,114650,935,935,935,935,0
20250214,174500,114650,935,935,935,935,0
20250214,174400,114650,935,935,935,935,0
20250214,174300,114650,935,935,935,935,0
20250214,174200,114650,935,935,935,935,0
20250214,174100,114650,935,935,935,935,0
20250214,174000,114650,935,935,935,935,0
20250214,173900,114650,935,935,935,935,0
20250214,173800,114650,935,935,935,935,0
20250214,173700,114650,935,935,935,935,0
20250214,173600,114650,935,935,935,935,0
20250214,173500,114650,935,935,935,935,0
20250214,173400,114650,935,935,935,935,0
20250214,173300,114650,935,935,935,935,0
20250214,173200,114650,935,935,935,935,0
20250214,173100,114650,935,935,935,935,0
20250214,173000,114650,935,935,935,935,0
20250214,172900,114650,935,935,935,935,0
20250214,172800,114650,935,935,935,935,0
20250214,172700,114650,935,935,935,935,0
20250214,172600,114650,935,935,935,935,0
20250214,172500,114650,935,935,935,935,0
20250214,172400,114650,935,935,935,935,0
20250214,172300,114650,935,935,935,935,0
20250214,172200,114650,935,935,935,935,0
20250214,172100,114650,935,935,935,935,0
20250214,172000,114650,935,935,935,935,10
20250214,171900,114650,935,935,935,935,0
20250214,171800,114650,935,935,935,935,0
20250214,171700,114650,935,935,935,935,0
20250214,171600,114650,935,935,935,935,0
20250214,171500,114650,935,935,935,935,0
20250214,171400,114650,935,935,935,935,0
20250214,171300,114650,935,935,935,935,0
20250214,171200,114650,935,935,935,935,0
20250214,171100,114650,935,935,935,935,0
20250214,171000,114650,935,935,935,935,0
20250214,170900,114650,935,935,935,935,0
20250214,170800,114650,935,935,935,935,0
20250214,170700,114650,935,935,935,935,0
20250214,170600,114650,935,935,935,935,0
20250214,170500,114650,935,935,935,935,0
20250214,170400,114650,935,935,935,935,0
20250214,170300,114650,935,935,935,935,0
20250214,170200,114650,935,935,935,935,0
20250214,170100,114650,935,935,935,935,0
20250214,170000,114650,935,935,935,935,0
20250214,165900,114650,935,935,935,935,0
20250214,165800,114650,935,935,935,935,0
20250214,165700,114650,935,935,935,935,0
20250214,165600,114650,935,935,935,935,0
20250214,165500,114650,935,935,935,935,0
20250214,165400,114650,935,935,935,935,0
20250214,165300,114650,935,935,935,935,0
20250214,165200,114650,935,935,935,935,0
20250214,165100,114650,935,935,935,935,0
20250214,165000,114650,935,935,935,935,10
20250214,164900,114650,935,935,935,935,0
20250214,164800,114650,935,935,935,935,0
20250214,164700,114650,935,935,935,935,0
20250214,164600,114650,935,935,935,935,0
20250214,164500,114650,935,935,935,935,0
20250214,164400,114650,935,935,935,935,0
20250214,164300,114650,935,935,935,935,0
20250214,164200,114650,935,935,935,935,0
20250214,164100,114650,935,935,935,935,0
20250214,164000,114650,935,935,935,935,0
20250214,163900,114650,935,935,935,935,0
20250214,163800,114650,935,935,935,935,0
20250214,163700,114650,935,935,935,935,0
20250214,163600,114650,935,935,935,935,0
20250214,163500,114650,935,935,935,935,0
20250214,163400,114650,935,935,935,935,0
20250214,163300,114650,935,935,935,935,0
20250214,163200,114650,935,935,935,935,0
20250214,163100,114650,935,935,935,935,0
20250214,163000,114650,935,935,935,935,0
20250214,162900,114650,935,935,935,935,0
20250214,162800,114650,935,935,935,935,0
20250214,162700,114650,935,935,935,935,0
20250214,162600,114650,935,935,935,935,0
20250214,162500,114650,935,935,935,935,0
20250214,162400,114650,935,935,935,935,0
20250214,162300,114650,935,935,935,935,0
20250214,162200,114650,935,935,935,935,0
20250214,162100,114650,935,935,935,935,0
20250214,162000,114650,935,935,935,935,10
20250214,161900,114650,935,935,935,935,0
20250214,161800,114650,935,935,935,935,0
20250214,161700,114650,935,935,935,935,0
20250214,161600,114650,935,935,935,935,0
20250214,161500,114650,935,935,935,935,0
20250214,161400,114650,935,935,935,935,0
20250214,161300,114650,935,935,935,935,0
20250214,161200,114650,935,935,935,935,0
20250214,161100,114650,935,935,935,935,0
20250214,161000,114650,935,935,935,935,0
20250214,160900,114650,935,935,935,935,0
20250214,160800,114650,935,935,935,935,0
20250214,160700,114650,935,935,935,935,0
20250214,160600,114650,935,935,935,935,0
20250214,160500,114650,935,935,935,935,0
20250214,160400,114650,935,935,935,935,0
20250214,160300,114650,935,935,935,935,0
20250214,160200,114650,935,935,935,935,0
20250214,160100,114650,935,935,935,935,0
20250214,160000,114650,935,935,935,935,0
20250214,155900,114650,935,935,935,935,0
20250214,155800,114650,935,935,935,935,0
20250214,155700,114650,935,935,935,935,0
20250214,155600,114650,935,935,935,935,0
20250214,155500,114650,935,935,935,935,0
20250214,155400,114650,935,935,935,935,0
20250214,155300,114650,935,935,935,935,0
20250214,155200,114650,935,935,935,935,0
20250214,155100,114650,935,935,935,935,0
20250214,155000,114650,935,935,935,935,10
20250214,154900,114650,935,935,935,935,0
20250214,154800,114650,935,935,935,935,0
20250214,154700,114650,935,935,935,935,0
20250214,154600,114650,935,935,935,935,0
20250214,154500,114650,935,935,935,935,0
20250214,154400,114650,935,935,935,935,0
20250214,154300,114650,935,935,935,935,0
20250214,154200,114650,935,935,935,935,0
20250214,154100,114650,935,935,935,935,0
20250214,154000,114650,935,935,935,935,0
20250214,153900,114650,935,935,935,935,0
20250214,153800,114650,935,935,935,935,0
20250214,153700,114650,935,935,935,935,0
20250214,153600,114650,935,935,935,935,0
20250214,153500,114650,935,935,935,935,0
20250214,153400,114650,935,935,935,935,0
20250214,153300,114650,935,935,935,935,0
20250214,153200,114650,935,935,935,935,0
20250214,153100,114650,935,935,935,935,0
20250214,153000,114650,935,935,935,935,0
20250214,152900,114650,935,935,935,935,0
20250214,152800,114650,935,935,935,935,0
20250214,152700,114650,935,935,935,935,0
20250214,152600,114650,935,935,935,935,0
20250214,152500,114650,935,935,935,935,0
20250214,152400,114650,935,935,935,935,0
20250214,152300,114650,935,935,935,935,0
20250214,152200,114650,935,935,935,935,0
20250214,152100,114650,935,935,935,935,0
20250214,152000,114650,935,935,935,935,0
20250214,151900,114650,935,935,935,935,0
20250214,151800,114650,935,935,935,935,10
20250214,151700,105300,935,935,935,935,0
20250214,151600,105300,935,935,935,935,0
20250214,151500,105300,935,935,935,935,0
20250214,151400,105300,935,935,935,935,0
20250214,151300,105300,935,935,935,935,0
20250214,151200,105300,935,935,935,935,0
20250214,151100,105300,935,935,935,935,0
20250214,151000,105300,935,935,935,935,0
20250214,150900,105300,935,935,935,935,0
20250214,150800,105300,935,935,935,935,0
20250214,150700,105300,935,935,935,935,0
20250214,150600,105300,935,935,935,935,0
20250214,150500,105300,935,935,935,935,0
20250214,150400,105300,935,935,935,935,0
20250214,150300,105300,935,935,935,935,0
20250214,150200,105300,935,935,935,935,0
20250214,150100,105300,935,935,935,935,0
20250214,150000,105300,935,935,935,935,0
20250214,145900,105300,935,935,935,935,0
20250214,145800,105300,935,935,935,935,0
20250214,145700,105300,935,935,935,935,0
20250214,145600,105300,935,935,935,935,0
20250214,145500,105300,935,935,935,935,0
20250214,145400,105300,935,935,935,935,0
20250214,145300,105300,935,935,935,935,0
20250214,145200,105300,935,935,935,935,0
20250214,145100,105300,935,935,935,935,0
20250214,145000,105300,935,935,935,935,0
20250214,144900,105300,935,935,935,935,0
20250214,144800,105300,935,935,935,935,0
20250214,144700,105300,935,935,935,935,0
20250214,144600,105300,935,935,935,935,0
20250214,144500,105300,935,935,935,935,0
20250214,144400,105300,935,935,935,935,0
20250214,144300,105300,935,935,935,935,0
20250214,144200,105300,935,935,935,935,0
20250214,144100,105300,935,935,935,935,0
20250214,144000,105300,935,935,935,935,0
20250214,143900,105300,935,935,935,935,0
20250214,143800,105300,935,935,935,935,0
20250214,143700,105300,935,935,935,935,0
20250214,143600,105300,935,935,935,935,0
20250214,143500,105300,935,935,935,935,0
20250214,143400,105300,935,935,935,935,0
20250214,143300,105300,935,935,935,935,0
20250214,143200,105300,935,935,935,935,0
20250214,143100,105300,935,935,935,935,0
20250214,143000,105300,935,935,935,935,0
20250214,142900,105300,935,935,935,935,0
20250214,142800,105300,935,935,935,935,0
20250214,142700,105300,935,935,935,935,0
20250214,142600,105300,935,935,935,935,0
20250214,142500,105300,935,935,935,935,0
20250214,142400,105300,935,935,935,935,0
20250214,142300,105300,935,935,935,935,0
20250214,142200,105300,935,935,935,935,0
20250214,142100,105300,935,935,935,935,0
20250214,142000,105300,935,935,935,935,50
20250214,141900,58550,935,935,935,935,0
20250214,141800,58550,935,935,935,935,0
20250214,141700,58550,935,935,935,935,0
20250214,141600,58550,935,935,935,935,0
20250214,141500,58550,935,935,935,935,0
20250214,141400,58550,935,935,935,935,0
20250214,141300,58550,935,935,935,935,0
20250214,141200,58550,935,935,935,935,0
20250214,141100,58550,935,935,935,935,0
20250214,141000,58550,935,935,935,935,0
20250214,140900,58550,935,935,935,935,0
20250214,140800,58550,935,935,935,935,0
20250214,140700,58550,935,935,935,935,0
20250214,140600,58550,935,935,935,935,0
20250214,140500,58550,935,935,935,935,0
20250214,140400,58550,935,935,935,935,10
20250214,140300,49200,1200,1200,1200,1200,0
20250214,140200,49200,1200,1200,1200,1200,0
20250214,140100,49200,1200,1200,1200,1200,0
20250214,140000,49200,1200,1200,1200,1200,0
20250214,135900,49200,1200,1200,1200,1200,0
20250214,135800,49200,1200,1200,1200,1200,0
20250214,135700,49200,1200,1200,1200,1200,0
20250214,135600,49200,1200,1200,1200,1200,0
20250214,135500,49200,1200,1200,1200,1200,0
20250214,135400,49200,1200,1200,1200,1200,0
20250214,135300,49200,1200,1200,1200,1200,0
20250214,135200,49200,1200,1200,1200,1200,0
20250214,135100,49200,1200,1200,1200,1200,0
20250214,135000,49200,1200,1200,1200,1200,0
20250214,134900,49200,1200,1200,1200,1200,0
20250214,134800,49200,1200,1200,1200,1200,0
20250214,134700,49200,1200,1200,1200,1200,0
20250214,134600,49200,1200,1200,1200,1200,0
20250214,134500,49200,1200,1200,1200,1200,0
20250214,134400,49200,1200,1200,1200,1200,0
20250214,134300,49200,1200,1200,1200,1200,0
20250214,134200,49200,1200,1200,1200,1200,0
20250214,134100,49200,1200,1200,1200,1200,0
20250214,134000,49200,1200,1200,1200,1200,0
20250214,133900,49200,1200,1200,1200,1200,0
20250214,133800,49200,1200,1200,1200,1200,0
20250214,133700,49200,1200,1200,1200,1200,0
20250214,133600,49200,1200,1200,1200,1200,0
20250214,133500,49200,1200,1200,1200,1200,0
20250214,133400,49200,1200,1200,1200,1200,0
20250214,133300,49200,1200,1200,1200,1200,0
20250214,133200,49200,1200,1200,1200,1200,0
20250214,133100,49200,1200,1200,1200,1200,0
20250214,133000,49200,1200,1200,1200,1200,0
20250214,132900,49200,1200,1200,1200,1200,0
20250214,132800,49200,1200,1200,1200,1200,0
20250214,132700,49200,1200,1200,1200,1200,0
20250214,132600,49200,1200,1200,1200,1200,0
20250214,132500,49200,1200,1200,1200,1200,0
20250214,132400,49200,1200,1200,1200,1200,0
20250214,132300,49200,1200,1200,1200,1200,0
20250214,132200,49200,1200,1200,1200,1200,0
20250214,132100,49200,1200,1200,1200,1200,0
20250214,132000,49200,1200,1200,1200,1200,0
20250214,131900,49200,1200,1200,1200,1200,0
20250214,131800,49200,1200,1200,1200,1200,0
20250214,131700,49200,1200,1200,1200,1200,0
20250214,131600,49200,1200,1200,1200,1200,0
20250214,131500,49200,1200,1200,1200,1200,0
20250214,131400,49200,1200,1200,1200,1200,0
20250214,131300,49200,1200,1200,1200,1200,0
20250214,131200,49200,1200,1200,1200,1200,0
20250214,131100,49200,1200,1200,1200,1200,0
20250214,131000,49200,1200,1200,1200,1200,0
20250214,130900,49200,1200,1200,1200,1200,0
20250214,130800,49200,1200,1200,1200,1200,0
20250214,130700,49200,1200,1200,1200,1200,0
20250214,130600,49200,1200,1200,1200,1200,0
20250214,130500,49200,1200,1200,1200,1200,0
20250214,130400,49200,1200,1200,1200,1200,0
20250214,130300,49200,1200,1200,1200,1200,0
20250214,130200,49200,1200,1200,1200,1200,0
20250214,130100,49200,1200,1200,1200,1200,0
20250214,130000,49200,1200,1200,1200,1200,0
20250214,125900,49200,1200,1200,1200,1200,0
20250214,125800,49200,1200,1200,1200,1200,0
20250214,125700,49200,1200,1200,1200,1200,0
20250214,125600,49200,1200,1200,1200,1200,0
20250214,125500,49200,1200,1200,1200,1200,0
20250214,125400,49200,1200,1200,1200,1200,0
20250214,125300,49200,1200,1200,1200,1200,0
20250214,125200,49200,1200,1200,1200,1200,0
20250214,125100,49200,1200,1200,1200,1200,0
20250214,125000,49200,1200,1200,1200,1200,0
20250214,124900,49200,1200,1200,1200,1200,0
20250214,124800,49200,1200,1200,1200,1200,0
20250214,124700,49200,1200,1200,1200,1200,0
20250214,124600,49200,1200,1200,1200,1200,0
20250214,124500,49200,1200,1200,1200,1200,0
20250214,124400,49200,1200,1200,1200,1200,0
20250214,124300,49200,1200,1200,1200,1200,0
20250214,124200,49200,1200,1200,1200,1200,0
20250214,124100,49200,1200,1200,1200,1200,0
20250214,124000,49200,1200,1200,1200,1200,0
20250214,123900,49200,1200,1200,1200,1200,0
20250214,123800,49200,1200,1200,1200,1200,0
20250214,123700,49200,1200,1200,1200,1200,0
20250214,123600,49200,1200,1200,1200,1200,0
20250214,123500,49200,1200,1200,1200,1200,0
20250214,123400,49200,1200,1200,1200,1200,0
20250214,123300,49200,1200,1200,1200,1200,0
20250214,123200,49200,1200,1200,1200,1200,0
20250214,123100,49200,1200,1200,1200,1200,0
20250214,123000,49200,1200,1200,1200,1200,0
20250214,122900,49200,1200,1200,1200,1200,0
20250214,122800,49200,1200,1200,1200,1200,0
20250214,122700,49200,1200,1200,1200,1200,0
20250214,122600,49200,1200,1200,1200,1200,0
20250214,122500,49200,1200,1200,1200,1200,0
20250214,122400,49200,1200,1200,1200,1200,0
20250214,122300,49200,1200,1200,1200,1200,0
20250214,122200,49200,1200,1200,1200,1200,0
20250214,122100,49200,1200,1200,1200,1200,0
20250214,122000,49200,1200,1200,1200,1200,0
20250214,121900,49200,1200,1200,1200,1200,0
20250214,121800,49200,1200,1200,1200,1200,0
20250214,121700,49200,1200,1200,1200,1200,0
20250214,121600,49200,1200,1200,1200,1200,0
20250214,121500,49200,1200,1200,1200,1200,0
20250214,121400,49200,1200,1200,1200,1200,0
20250214,121300,49200,1200,1200,1200,1200,0
20250214,121200,49200,1200,1200,1200,1200,0
20250214,121100,49200,1200,1200,1200,1200,0
20250214,121000,49200,1200,1200,1200,1200,0
20250214,120900,49200,1200,1200,1200,1200,0
20250214,120800,49200,1200,1200,1200,1200,0
20250214,120700,49200,1200,1200,1200,1200,0
20250214,120600,49200,1200,1200,1200,1200,0
20250214,120500,49200,1200,1200,1200,1200,0
20250214,120400,49200,1200,1200,1200,1200,0
20250214,120300,49200,1200,1200,1200,1200,0
20250214,120200,49200,1200,1200,1200,1200,0
20250214,120100,49200,1200,1200,1200,1200,0
20250214,120000,49200,1200,1200,1200,1200,0
20250214,115900,49200,1200,1200,1200,1200,0
20250214,115800,49200,1200,1200,1200,1200,0
20250214,115700,49200,1200,1200,1200,1200,0
20250214,115600,49200,1200,1200,1200,1200,0
20250214,115500,49200,1200,1200,1200,1200,0
20250214,115400,49200,1200,1200,1200,1200,0
20250214,115300,49200,1200,1200,1200,1200,0
20250214,115200,49200,1200,1200,1200,1200,0
20250214,115100,49200,1200,1200,1200,1200,0
20250214,115000,49200,1200,1200,1200,1200,0
20250214,114900,49200,1200,1200,1200,1200,0
20250214,114800,49200,1200,1200,1200,1200,0
20250214,114700,49200,1200,1200,1200,1200,0
20250214,114600,49200,1200,1200,1200,1200,0
20250214,114500,49200,1200,1200,1200,1200,0
20250214,114400,49200,1200,1200,1200,1200,0
20250214,114300,49200,1200,1200,1200,1200,0
20250214,114200,49200,1200,1200,1200,1200,0
20250214,114100,49200,1200,1200,1200,1200,0
20250214,114000,49200,1200,1200,1200,1200,0
20250214,113900,49200,1200,1200,1200,1200,0
20250214,113800,49200,1200,1200,1200,1200,0
20250214,113700,49200,1200,1200,1200,1200,0
20250214,113600,49200,1200,1200,1200,1200,0
20250214,113500,49200,1200,1200,1200,1200,0
20250214,113400,49200,1200,1200,1200,1200,0
20250214,113300,49200,1200,1200,1200,1200,0
20250214,113200,49200,1200,1200,1200,1200,0
20250214,113100,49200,1200,1200,1200,1200,0
20250214,113000,49200,1200,1200,1200,1200,0
20250214,112900,49200,1200,1200,1200,1200,0
20250214,112800,49200,1200,1200,1200,1200,0
20250214,112700,49200,1200,1200,1200,1200,0
20250214,112600,49200,1200,1200,1200,1200,0
20250214,112500,49200,1200,1200,1200,1200,0
20250214,112400,49200,1200,1200,1200,1200,0
20250214,112300,49200,1200,1200,1200,1200,0
20250214,112200,49200,1200,1200,1200,1200,0
20250214,112100,49200,1200,1200,1200,1200,0
20250214,112000,49200,1200,1200,1200,1200,0
20250214,111900,49200,1200,1200,1200,1200,0
20250214,111800,49200,1200,1200,1200,1200,0
20250214,111700,49200,1200,1200,1200,1200,0
20250214,111600,49200,1200,1200,1200,1200,0
20250214,111500,49200,1200,1200,1200,1200,0
20250214,111400,49200,1200,1200,1200,1200,0
20250214,111300,49200,1200,1200,1200,1200,0
20250214,111200,49200,1200,1200,1200,1200,0
20250214,111100,49200,1200,1200,1200,1200,0
20250214,111000,49200,1200,1200,1200,1200,0
20250214,110900,49200,1200,1200,1200,1200,0
20250214,110800,49200,1200,1200,1200,1200,0
20250214,110700,49200,1200,1200,1200,1200,0
20250214,110600,49200,1200,1200,1200,1200,0
20250214,110500,49200,1200,1200,1200,1200,0
20250214,110400,49200,1200,1200,1200,1200,0
20250214,110300,49200,1200,1200,1200,1200,0
20250214,110200,49200,1200,1200,1200,1200,0
20250214,110100,49200,1200,1200,1200,1200,0
20250214,110000,49200,1200,1200,1200,1200,0
20250214,105900,49200,1200,1200,1200,1200,0
20250214,105800,49200,1200,1200,1200,1200,0
20250214,105700,49200,1200,1200,1200,1200,0
20250214,105600,49200,1200,1200,1200,1200,0
20250214,105500,49200,1200,1200,1200,1200,0
20250214,105400,49200,1200,1200,1200,1200,0
20250214,105300,49200,1200,1200,1200,1200,0
20250214,105200,49200,1200,1200,1200,1200,0
20250214,105100,49200,1200,1200,1200,1200,0
20250214,105000,49200,1200,1200,1200,1200,0
20250214,104900,49200,1200,1200,1200,1200,0
20250214,104800,49200,1200,1200,1200,1200,0
20250214,104700,49200,1200,1200,1200,1200,0
20250214,104600,49200,1200,1200,1200,1200,0
20250214,104500,49200,1200,1200,1200,1200,0
20250214,104400,49200,1200,1200,1200,1200,0
20250214,104300,49200,1200,1200,1200,1200,0
20250214,104200,49200,1200,1200,1200,1200,0
20250214,104100,49200,1200,1200,1200,1200,0
20250214,104000,49200,1200,1200,1200,1200,0
20250214,103900,49200,1200,1200,1200,1200,0
20250214,103800,49200,1200,1200,1200,1200,0
20250214,103700,49200,1200,1200,1200,1200,0
20250214,103600,49200,1200,1200,1200,1200,0
20250214,103500,49200,1200,1200,1200,1200,0
20250214,103400,49200,1200,1200,1200,1200,0
20250214,103300,49200,1200,1200,1200,1200,0
20250214,103200,49200,1200,1200,1200,1200,0
20250214,103100,49200,1200,1200,1200,1200,0
20250214,103000,49200,1200,1200,1200,1200,0
20250214,102900,49200,1200,1200,1200,1200,41
20250214,102800,0,1100,1100,1100,1100,0
20250214,102700,0,1100,1100,1100,1100,0
20250214,102600,0,1100,1100,1100,1100,0
20250214,102500,0,1100,1100,1100,1100,0
20250214,102400,0,1100,1100,1100,1100,0
20250214,102300,0,1100,1100,1100,1100,0
20250214,102200,0,1100,1100,1100,1100,0
20250214,102100,0,1100,1100,1100,1100,0
20250214,102000,0,1100,1100,1100,1100,0
20250214,101900,0,1100,1100,1100,1100,0
20250214,101800,0,1100,1100,1100,1100,0
20250214,101700,0,1100,1100,1100,1100,0
20250214,101600,0,1100,1100,1100,1100,0
20250214,101500,0,1100,1100,1100,1100,0
20250214,101400,0,1100,1100,1100,1100,0
20250214,101300,0,1100,1100,1100,1100,0
20250214,101200,0,1100,1100,1100,1100,0
20250214,101100,0,1100,1100,1100,1100,0
20250214,101000,0,1100,1100,1100,1100,0
20250214,100900,0,1100,1100,1100,1100,0
20250214,100800,0,1100,1100,1100,1100,0
20250214,100700,0,1100,1100,1100,1100,0
20250214,100600,0,1100,1100,1100,1100,0
20250214,100500,0,1100,1100,1100,1100,0
20250214,100400,0,1100,1100,1100,1100,0
20250214,100300,0,1100,1100,1100,1100,0
20250214,100200,0,1100,1100,1100,1100,0
20250214,100100,0,1100,1100,1100,1100,0
20250214,100000,0,1100,1100,1100,1100,0
20250214,095900,0,1100,1100,1100,1100,0
20250214,095800,0,1100,1100,1100,1100,0
20250214,095700,0,1100,1100,1100,1100,0
20250214,095600,0,1100,1100,1100,1100,0
20250214,095500,0,1100,1100,1100,1100,0
20250214,095400,0,1100,1100,1100,1100,0
20250214,095300,0,1100,1100,1100,1100,0
20250214,095200,0,1100,1100,1100,1100,0
20250214,095100,0,1100,1100,1100,1100,0
20250214,095000,0,1100,1100,1100,1100,0
20250214,094900,0,1100,1100,1100,1100,0
20250214,094800,0,1100,1100,1100,1100,0
20250214,094700,0,1100,1100,1100,1100,0
20250214,094600,0,1100,1100,1100,1100,0
20250214,094500,0,1100,1100,1100,1100,0
20250214,094400,0,1100,1100,1100,1100,0
20250214,094300,0,1100,1100,1100,1100,0
20250214,094200,0,1100,1100,1100,1100,0
20250214,094100,0,1100,1100,1100,1100,0
20250214,094000,0,1100,1100,1100,1100,0
20250214,093900,0,1100,1100,1100,1100,0
20250214,093800,0,1100,1100,1100,1100,0
20250214,093700,0,1100,1100,1100,1100,0
20250214,093600,0,1100,1100,1100,1100,0
20250214,093500,0,1100,1100,1100,1100,0
20250214,093400,0,1100,1100,1100,1100,0
20250214,093300,0,1100,1100,1100,1100,0
20250214,093200,0,1100,1100,1100,1100,0
20250214,093100,0,1100,1100,1100,1100,0
20250214,093000,0,1100,1100,1100,1100,0
20250214,092900,0,1100,1100,1100,1100,0
20250214,092800,0,1100,1100,1100,1100,0
20250214,092700,0,1100,1100,1100,1100,0
20250214,092600,0,1100,1100,1100,1100,0
20250214,092500,0,1100,1100,1100,1100,0
20250214,092400,0,1100,1100,1100,1100,0
20250214,092300,0,1100,1100,1100,1100,0
20250214,092200,0,1100,1100,1100,1100,0
20250214,092100,0,1100,1100,1100,1100,0
20250214,092000,0,1100,1100,1100,1100,0
20250214,091900,0,1100,1100,1100,1100,0
20250214,091800,0,1100,1100,1100,1100,0
20250214,091700,0,1100,1100,1100,1100,0
20250214,091600,0,1100,1100,1100,1100,0
20250214,091500,0,1100,1100,1100,1100,0
20250214,091400,0,1100,1100,1100,1100,0
20250214,091300,0,1100,1100,1100,1100,0
20250214,091200,0,1100,1100,1100,1100,0
20250214,091100,0,1100,1100,1100,1100,0
20250214,091000,0,1100,1100,1100,1100,0
20250214,090900,0,1100,1100,1100,1100,0
20250214,090800,0,1100,1100,1100,1100,0
20250214,090700,0,1100,1100,1100,1100,0
20250214,090600,0,1100,1100,1100,1100,0
20250214,090500,0,1100,1100,1100,1100,0
20250214,090400,0,1100,1100,1100,1100,0
20250214,090300,0,1100,1100,1100,1100,0
20250214,090200,0,1100,1100,1100,1100,0
20250214,090100,0,1100,1100,1100,1100,0
20250214,090000,0,1100,1100,1100,1100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 202000 114650 935 935 935 935 10
3 20250214 201900 114650 935 935 935 935 0
4 20250214 201800 114650 935 935 935 935 0
5 20250214 201700 114650 935 935 935 935 0
6 20250214 201600 114650 935 935 935 935 0
7 20250214 201500 114650 935 935 935 935 0
8 20250214 201400 114650 935 935 935 935 0
9 20250214 201300 114650 935 935 935 935 0
10 20250214 201200 114650 935 935 935 935 0
11 20250214 201100 114650 935 935 935 935 0
12 20250214 201000 114650 935 935 935 935 0
13 20250214 200900 114650 935 935 935 935 0
14 20250214 200800 114650 935 935 935 935 0
15 20250214 200700 114650 935 935 935 935 0
16 20250214 200600 114650 935 935 935 935 0
17 20250214 200500 114650 935 935 935 935 0
18 20250214 200400 114650 935 935 935 935 0
19 20250214 200300 114650 935 935 935 935 0
20 20250214 200200 114650 935 935 935 935 0
21 20250214 200100 114650 935 935 935 935 0
22 20250214 200000 114650 935 935 935 935 0
23 20250214 195900 114650 935 935 935 935 0
24 20250214 195800 114650 935 935 935 935 0
25 20250214 195700 114650 935 935 935 935 0
26 20250214 195600 114650 935 935 935 935 0
27 20250214 195500 114650 935 935 935 935 0
28 20250214 195400 114650 935 935 935 935 0
29 20250214 195300 114650 935 935 935 935 0
30 20250214 195200 114650 935 935 935 935 0
31 20250214 195100 114650 935 935 935 935 0
32 20250214 195000 114650 935 935 935 935 10
33 20250214 194900 114650 935 935 935 935 0
34 20250214 194800 114650 935 935 935 935 0
35 20250214 194700 114650 935 935 935 935 0
36 20250214 194600 114650 935 935 935 935 0
37 20250214 194500 114650 935 935 935 935 0
38 20250214 194400 114650 935 935 935 935 0
39 20250214 194300 114650 935 935 935 935 0
40 20250214 194200 114650 935 935 935 935 0
41 20250214 194100 114650 935 935 935 935 0
42 20250214 194000 114650 935 935 935 935 0
43 20250214 193900 114650 935 935 935 935 0
44 20250214 193800 114650 935 935 935 935 0
45 20250214 193700 114650 935 935 935 935 0
46 20250214 193600 114650 935 935 935 935 0
47 20250214 193500 114650 935 935 935 935 0
48 20250214 193400 114650 935 935 935 935 0
49 20250214 193300 114650 935 935 935 935 0
50 20250214 193200 114650 935 935 935 935 0
51 20250214 193100 114650 935 935 935 935 0
52 20250214 193000 114650 935 935 935 935 0
53 20250214 192900 114650 935 935 935 935 0
54 20250214 192800 114650 935 935 935 935 0
55 20250214 192700 114650 935 935 935 935 0
56 20250214 192600 114650 935 935 935 935 0
57 20250214 192500 114650 935 935 935 935 0
58 20250214 192400 114650 935 935 935 935 0
59 20250214 192300 114650 935 935 935 935 0
60 20250214 192200 114650 935 935 935 935 0
61 20250214 192100 114650 935 935 935 935 0
62 20250214 192000 114650 935 935 935 935 10
63 20250214 191900 114650 935 935 935 935 0
64 20250214 191800 114650 935 935 935 935 0
65 20250214 191700 114650 935 935 935 935 0
66 20250214 191600 114650 935 935 935 935 0
67 20250214 191500 114650 935 935 935 935 0
68 20250214 191400 114650 935 935 935 935 0
69 20250214 191300 114650 935 935 935 935 0
70 20250214 191200 114650 935 935 935 935 0
71 20250214 191100 114650 935 935 935 935 0
72 20250214 191000 114650 935 935 935 935 0
73 20250214 190900 114650 935 935 935 935 0
74 20250214 190800 114650 935 935 935 935 0
75 20250214 190700 114650 935 935 935 935 0
76 20250214 190600 114650 935 935 935 935 0
77 20250214 190500 114650 935 935 935 935 0
78 20250214 190400 114650 935 935 935 935 0
79 20250214 190300 114650 935 935 935 935 0
80 20250214 190200 114650 935 935 935 935 0
81 20250214 190100 114650 935 935 935 935 0
82 20250214 190000 114650 935 935 935 935 0
83 20250214 185900 114650 935 935 935 935 0
84 20250214 185800 114650 935 935 935 935 0
85 20250214 185700 114650 935 935 935 935 0
86 20250214 185600 114650 935 935 935 935 0
87 20250214 185500 114650 935 935 935 935 0
88 20250214 185400 114650 935 935 935 935 0
89 20250214 185300 114650 935 935 935 935 0
90 20250214 185200 114650 935 935 935 935 0
91 20250214 185100 114650 935 935 935 935 0
92 20250214 185000 114650 935 935 935 935 10
93 20250214 184900 114650 935 935 935 935 0
94 20250214 184800 114650 935 935 935 935 0
95 20250214 184700 114650 935 935 935 935 0
96 20250214 184600 114650 935 935 935 935 0
97 20250214 184500 114650 935 935 935 935 0
98 20250214 184400 114650 935 935 935 935 0
99 20250214 184300 114650 935 935 935 935 0
100 20250214 184200 114650 935 935 935 935 0
101 20250214 184100 114650 935 935 935 935 0
102 20250214 184000 114650 935 935 935 935 0
103 20250214 183900 114650 935 935 935 935 0
104 20250214 183800 114650 935 935 935 935 0
105 20250214 183700 114650 935 935 935 935 0
106 20250214 183600 114650 935 935 935 935 0
107 20250214 183500 114650 935 935 935 935 0
108 20250214 183400 114650 935 935 935 935 0
109 20250214 183300 114650 935 935 935 935 0
110 20250214 183200 114650 935 935 935 935 0
111 20250214 183100 114650 935 935 935 935 0
112 20250214 183000 114650 935 935 935 935 0
113 20250214 182900 114650 935 935 935 935 0
114 20250214 182800 114650 935 935 935 935 0
115 20250214 182700 114650 935 935 935 935 0
116 20250214 182600 114650 935 935 935 935 0
117 20250214 182500 114650 935 935 935 935 0
118 20250214 182400 114650 935 935 935 935 0
119 20250214 182300 114650 935 935 935 935 0
120 20250214 182200 114650 935 935 935 935 0
121 20250214 182100 114650 935 935 935 935 0
122 20250214 182000 114650 935 935 935 935 10
123 20250214 181900 114650 935 935 935 935 0
124 20250214 181800 114650 935 935 935 935 0
125 20250214 181700 114650 935 935 935 935 0
126 20250214 181600 114650 935 935 935 935 0
127 20250214 181500 114650 935 935 935 935 0
128 20250214 181400 114650 935 935 935 935 0
129 20250214 181300 114650 935 935 935 935 0
130 20250214 181200 114650 935 935 935 935 0
131 20250214 181100 114650 935 935 935 935 0
132 20250214 181000 114650 935 935 935 935 0
133 20250214 180900 114650 935 935 935 935 0
134 20250214 180800 114650 935 935 935 935 0
135 20250214 180700 114650 935 935 935 935 0
136 20250214 180600 114650 935 935 935 935 0
137 20250214 180500 114650 935 935 935 935 0
138 20250214 180400 114650 935 935 935 935 0
139 20250214 180300 114650 935 935 935 935 0
140 20250214 180200 114650 935 935 935 935 0
141 20250214 180100 114650 935 935 935 935 0
142 20250214 180000 114650 935 935 935 935 0
143 20250214 175900 114650 935 935 935 935 0
144 20250214 175800 114650 935 935 935 935 0
145 20250214 175700 114650 935 935 935 935 0
146 20250214 175600 114650 935 935 935 935 0
147 20250214 175500 114650 935 935 935 935 0
148 20250214 175400 114650 935 935 935 935 0
149 20250214 175300 114650 935 935 935 935 0
150 20250214 175200 114650 935 935 935 935 0
151 20250214 175100 114650 935 935 935 935 0
152 20250214 175000 114650 935 935 935 935 10
153 20250214 174900 114650 935 935 935 935 0
154 20250214 174800 114650 935 935 935 935 0
155 20250214 174700 114650 935 935 935 935 0
156 20250214 174600 114650 935 935 935 935 0
157 20250214 174500 114650 935 935 935 935 0
158 20250214 174400 114650 935 935 935 935 0
159 20250214 174300 114650 935 935 935 935 0
160 20250214 174200 114650 935 935 935 935 0
161 20250214 174100 114650 935 935 935 935 0
162 20250214 174000 114650 935 935 935 935 0
163 20250214 173900 114650 935 935 935 935 0
164 20250214 173800 114650 935 935 935 935 0
165 20250214 173700 114650 935 935 935 935 0
166 20250214 173600 114650 935 935 935 935 0
167 20250214 173500 114650 935 935 935 935 0
168 20250214 173400 114650 935 935 935 935 0
169 20250214 173300 114650 935 935 935 935 0
170 20250214 173200 114650 935 935 935 935 0
171 20250214 173100 114650 935 935 935 935 0
172 20250214 173000 114650 935 935 935 935 0
173 20250214 172900 114650 935 935 935 935 0
174 20250214 172800 114650 935 935 935 935 0
175 20250214 172700 114650 935 935 935 935 0
176 20250214 172600 114650 935 935 935 935 0
177 20250214 172500 114650 935 935 935 935 0
178 20250214 172400 114650 935 935 935 935 0
179 20250214 172300 114650 935 935 935 935 0
180 20250214 172200 114650 935 935 935 935 0
181 20250214 172100 114650 935 935 935 935 0
182 20250214 172000 114650 935 935 935 935 10
183 20250214 171900 114650 935 935 935 935 0
184 20250214 171800 114650 935 935 935 935 0
185 20250214 171700 114650 935 935 935 935 0
186 20250214 171600 114650 935 935 935 935 0
187 20250214 171500 114650 935 935 935 935 0
188 20250214 171400 114650 935 935 935 935 0
189 20250214 171300 114650 935 935 935 935 0
190 20250214 171200 114650 935 935 935 935 0
191 20250214 171100 114650 935 935 935 935 0
192 20250214 171000 114650 935 935 935 935 0
193 20250214 170900 114650 935 935 935 935 0
194 20250214 170800 114650 935 935 935 935 0
195 20250214 170700 114650 935 935 935 935 0
196 20250214 170600 114650 935 935 935 935 0
197 20250214 170500 114650 935 935 935 935 0
198 20250214 170400 114650 935 935 935 935 0
199 20250214 170300 114650 935 935 935 935 0
200 20250214 170200 114650 935 935 935 935 0
201 20250214 170100 114650 935 935 935 935 0
202 20250214 170000 114650 935 935 935 935 0
203 20250214 165900 114650 935 935 935 935 0
204 20250214 165800 114650 935 935 935 935 0
205 20250214 165700 114650 935 935 935 935 0
206 20250214 165600 114650 935 935 935 935 0
207 20250214 165500 114650 935 935 935 935 0
208 20250214 165400 114650 935 935 935 935 0
209 20250214 165300 114650 935 935 935 935 0
210 20250214 165200 114650 935 935 935 935 0
211 20250214 165100 114650 935 935 935 935 0
212 20250214 165000 114650 935 935 935 935 10
213 20250214 164900 114650 935 935 935 935 0
214 20250214 164800 114650 935 935 935 935 0
215 20250214 164700 114650 935 935 935 935 0
216 20250214 164600 114650 935 935 935 935 0
217 20250214 164500 114650 935 935 935 935 0
218 20250214 164400 114650 935 935 935 935 0
219 20250214 164300 114650 935 935 935 935 0
220 20250214 164200 114650 935 935 935 935 0
221 20250214 164100 114650 935 935 935 935 0
222 20250214 164000 114650 935 935 935 935 0
223 20250214 163900 114650 935 935 935 935 0
224 20250214 163800 114650 935 935 935 935 0
225 20250214 163700 114650 935 935 935 935 0
226 20250214 163600 114650 935 935 935 935 0
227 20250214 163500 114650 935 935 935 935 0
228 20250214 163400 114650 935 935 935 935 0
229 20250214 163300 114650 935 935 935 935 0
230 20250214 163200 114650 935 935 935 935 0
231 20250214 163100 114650 935 935 935 935 0
232 20250214 163000 114650 935 935 935 935 0
233 20250214 162900 114650 935 935 935 935 0
234 20250214 162800 114650 935 935 935 935 0
235 20250214 162700 114650 935 935 935 935 0
236 20250214 162600 114650 935 935 935 935 0
237 20250214 162500 114650 935 935 935 935 0
238 20250214 162400 114650 935 935 935 935 0
239 20250214 162300 114650 935 935 935 935 0
240 20250214 162200 114650 935 935 935 935 0
241 20250214 162100 114650 935 935 935 935 0
242 20250214 162000 114650 935 935 935 935 10
243 20250214 161900 114650 935 935 935 935 0
244 20250214 161800 114650 935 935 935 935 0
245 20250214 161700 114650 935 935 935 935 0
246 20250214 161600 114650 935 935 935 935 0
247 20250214 161500 114650 935 935 935 935 0
248 20250214 161400 114650 935 935 935 935 0
249 20250214 161300 114650 935 935 935 935 0
250 20250214 161200 114650 935 935 935 935 0
251 20250214 161100 114650 935 935 935 935 0
252 20250214 161000 114650 935 935 935 935 0
253 20250214 160900 114650 935 935 935 935 0
254 20250214 160800 114650 935 935 935 935 0
255 20250214 160700 114650 935 935 935 935 0
256 20250214 160600 114650 935 935 935 935 0
257 20250214 160500 114650 935 935 935 935 0
258 20250214 160400 114650 935 935 935 935 0
259 20250214 160300 114650 935 935 935 935 0
260 20250214 160200 114650 935 935 935 935 0
261 20250214 160100 114650 935 935 935 935 0
262 20250214 160000 114650 935 935 935 935 0
263 20250214 155900 114650 935 935 935 935 0
264 20250214 155800 114650 935 935 935 935 0
265 20250214 155700 114650 935 935 935 935 0
266 20250214 155600 114650 935 935 935 935 0
267 20250214 155500 114650 935 935 935 935 0
268 20250214 155400 114650 935 935 935 935 0
269 20250214 155300 114650 935 935 935 935 0
270 20250214 155200 114650 935 935 935 935 0
271 20250214 155100 114650 935 935 935 935 0
272 20250214 155000 114650 935 935 935 935 10
273 20250214 154900 114650 935 935 935 935 0
274 20250214 154800 114650 935 935 935 935 0
275 20250214 154700 114650 935 935 935 935 0
276 20250214 154600 114650 935 935 935 935 0
277 20250214 154500 114650 935 935 935 935 0
278 20250214 154400 114650 935 935 935 935 0
279 20250214 154300 114650 935 935 935 935 0
280 20250214 154200 114650 935 935 935 935 0
281 20250214 154100 114650 935 935 935 935 0
282 20250214 154000 114650 935 935 935 935 0
283 20250214 153900 114650 935 935 935 935 0
284 20250214 153800 114650 935 935 935 935 0
285 20250214 153700 114650 935 935 935 935 0
286 20250214 153600 114650 935 935 935 935 0
287 20250214 153500 114650 935 935 935 935 0
288 20250214 153400 114650 935 935 935 935 0
289 20250214 153300 114650 935 935 935 935 0
290 20250214 153200 114650 935 935 935 935 0
291 20250214 153100 114650 935 935 935 935 0
292 20250214 153000 114650 935 935 935 935 0
293 20250214 152900 114650 935 935 935 935 0
294 20250214 152800 114650 935 935 935 935 0
295 20250214 152700 114650 935 935 935 935 0
296 20250214 152600 114650 935 935 935 935 0
297 20250214 152500 114650 935 935 935 935 0
298 20250214 152400 114650 935 935 935 935 0
299 20250214 152300 114650 935 935 935 935 0
300 20250214 152200 114650 935 935 935 935 0
301 20250214 152100 114650 935 935 935 935 0
302 20250214 152000 114650 935 935 935 935 0
303 20250214 151900 114650 935 935 935 935 0
304 20250214 151800 114650 935 935 935 935 10
305 20250214 151700 105300 935 935 935 935 0
306 20250214 151600 105300 935 935 935 935 0
307 20250214 151500 105300 935 935 935 935 0
308 20250214 151400 105300 935 935 935 935 0
309 20250214 151300 105300 935 935 935 935 0
310 20250214 151200 105300 935 935 935 935 0
311 20250214 151100 105300 935 935 935 935 0
312 20250214 151000 105300 935 935 935 935 0
313 20250214 150900 105300 935 935 935 935 0
314 20250214 150800 105300 935 935 935 935 0
315 20250214 150700 105300 935 935 935 935 0
316 20250214 150600 105300 935 935 935 935 0
317 20250214 150500 105300 935 935 935 935 0
318 20250214 150400 105300 935 935 935 935 0
319 20250214 150300 105300 935 935 935 935 0
320 20250214 150200 105300 935 935 935 935 0
321 20250214 150100 105300 935 935 935 935 0
322 20250214 150000 105300 935 935 935 935 0
323 20250214 145900 105300 935 935 935 935 0
324 20250214 145800 105300 935 935 935 935 0
325 20250214 145700 105300 935 935 935 935 0
326 20250214 145600 105300 935 935 935 935 0
327 20250214 145500 105300 935 935 935 935 0
328 20250214 145400 105300 935 935 935 935 0
329 20250214 145300 105300 935 935 935 935 0
330 20250214 145200 105300 935 935 935 935 0
331 20250214 145100 105300 935 935 935 935 0
332 20250214 145000 105300 935 935 935 935 0
333 20250214 144900 105300 935 935 935 935 0
334 20250214 144800 105300 935 935 935 935 0
335 20250214 144700 105300 935 935 935 935 0
336 20250214 144600 105300 935 935 935 935 0
337 20250214 144500 105300 935 935 935 935 0
338 20250214 144400 105300 935 935 935 935 0
339 20250214 144300 105300 935 935 935 935 0
340 20250214 144200 105300 935 935 935 935 0
341 20250214 144100 105300 935 935 935 935 0
342 20250214 144000 105300 935 935 935 935 0
343 20250214 143900 105300 935 935 935 935 0
344 20250214 143800 105300 935 935 935 935 0
345 20250214 143700 105300 935 935 935 935 0
346 20250214 143600 105300 935 935 935 935 0
347 20250214 143500 105300 935 935 935 935 0
348 20250214 143400 105300 935 935 935 935 0
349 20250214 143300 105300 935 935 935 935 0
350 20250214 143200 105300 935 935 935 935 0
351 20250214 143100 105300 935 935 935 935 0
352 20250214 143000 105300 935 935 935 935 0
353 20250214 142900 105300 935 935 935 935 0
354 20250214 142800 105300 935 935 935 935 0
355 20250214 142700 105300 935 935 935 935 0
356 20250214 142600 105300 935 935 935 935 0
357 20250214 142500 105300 935 935 935 935 0
358 20250214 142400 105300 935 935 935 935 0
359 20250214 142300 105300 935 935 935 935 0
360 20250214 142200 105300 935 935 935 935 0
361 20250214 142100 105300 935 935 935 935 0
362 20250214 142000 105300 935 935 935 935 50
363 20250214 141900 58550 935 935 935 935 0
364 20250214 141800 58550 935 935 935 935 0
365 20250214 141700 58550 935 935 935 935 0
366 20250214 141600 58550 935 935 935 935 0
367 20250214 141500 58550 935 935 935 935 0
368 20250214 141400 58550 935 935 935 935 0
369 20250214 141300 58550 935 935 935 935 0
370 20250214 141200 58550 935 935 935 935 0
371 20250214 141100 58550 935 935 935 935 0
372 20250214 141000 58550 935 935 935 935 0
373 20250214 140900 58550 935 935 935 935 0
374 20250214 140800 58550 935 935 935 935 0
375 20250214 140700 58550 935 935 935 935 0
376 20250214 140600 58550 935 935 935 935 0
377 20250214 140500 58550 935 935 935 935 0
378 20250214 140400 58550 935 935 935 935 10
379 20250214 140300 49200 1200 1200 1200 1200 0
380 20250214 140200 49200 1200 1200 1200 1200 0
381 20250214 140100 49200 1200 1200 1200 1200 0
382 20250214 140000 49200 1200 1200 1200 1200 0
383 20250214 135900 49200 1200 1200 1200 1200 0
384 20250214 135800 49200 1200 1200 1200 1200 0
385 20250214 135700 49200 1200 1200 1200 1200 0
386 20250214 135600 49200 1200 1200 1200 1200 0
387 20250214 135500 49200 1200 1200 1200 1200 0
388 20250214 135400 49200 1200 1200 1200 1200 0
389 20250214 135300 49200 1200 1200 1200 1200 0
390 20250214 135200 49200 1200 1200 1200 1200 0
391 20250214 135100 49200 1200 1200 1200 1200 0
392 20250214 135000 49200 1200 1200 1200 1200 0
393 20250214 134900 49200 1200 1200 1200 1200 0
394 20250214 134800 49200 1200 1200 1200 1200 0
395 20250214 134700 49200 1200 1200 1200 1200 0
396 20250214 134600 49200 1200 1200 1200 1200 0
397 20250214 134500 49200 1200 1200 1200 1200 0
398 20250214 134400 49200 1200 1200 1200 1200 0
399 20250214 134300 49200 1200 1200 1200 1200 0
400 20250214 134200 49200 1200 1200 1200 1200 0
401 20250214 134100 49200 1200 1200 1200 1200 0
402 20250214 134000 49200 1200 1200 1200 1200 0
403 20250214 133900 49200 1200 1200 1200 1200 0
404 20250214 133800 49200 1200 1200 1200 1200 0
405 20250214 133700 49200 1200 1200 1200 1200 0
406 20250214 133600 49200 1200 1200 1200 1200 0
407 20250214 133500 49200 1200 1200 1200 1200 0
408 20250214 133400 49200 1200 1200 1200 1200 0
409 20250214 133300 49200 1200 1200 1200 1200 0
410 20250214 133200 49200 1200 1200 1200 1200 0
411 20250214 133100 49200 1200 1200 1200 1200 0
412 20250214 133000 49200 1200 1200 1200 1200 0
413 20250214 132900 49200 1200 1200 1200 1200 0
414 20250214 132800 49200 1200 1200 1200 1200 0
415 20250214 132700 49200 1200 1200 1200 1200 0
416 20250214 132600 49200 1200 1200 1200 1200 0
417 20250214 132500 49200 1200 1200 1200 1200 0
418 20250214 132400 49200 1200 1200 1200 1200 0
419 20250214 132300 49200 1200 1200 1200 1200 0
420 20250214 132200 49200 1200 1200 1200 1200 0
421 20250214 132100 49200 1200 1200 1200 1200 0
422 20250214 132000 49200 1200 1200 1200 1200 0
423 20250214 131900 49200 1200 1200 1200 1200 0
424 20250214 131800 49200 1200 1200 1200 1200 0
425 20250214 131700 49200 1200 1200 1200 1200 0
426 20250214 131600 49200 1200 1200 1200 1200 0
427 20250214 131500 49200 1200 1200 1200 1200 0
428 20250214 131400 49200 1200 1200 1200 1200 0
429 20250214 131300 49200 1200 1200 1200 1200 0
430 20250214 131200 49200 1200 1200 1200 1200 0
431 20250214 131100 49200 1200 1200 1200 1200 0
432 20250214 131000 49200 1200 1200 1200 1200 0
433 20250214 130900 49200 1200 1200 1200 1200 0
434 20250214 130800 49200 1200 1200 1200 1200 0
435 20250214 130700 49200 1200 1200 1200 1200 0
436 20250214 130600 49200 1200 1200 1200 1200 0
437 20250214 130500 49200 1200 1200 1200 1200 0
438 20250214 130400 49200 1200 1200 1200 1200 0
439 20250214 130300 49200 1200 1200 1200 1200 0
440 20250214 130200 49200 1200 1200 1200 1200 0
441 20250214 130100 49200 1200 1200 1200 1200 0
442 20250214 130000 49200 1200 1200 1200 1200 0
443 20250214 125900 49200 1200 1200 1200 1200 0
444 20250214 125800 49200 1200 1200 1200 1200 0
445 20250214 125700 49200 1200 1200 1200 1200 0
446 20250214 125600 49200 1200 1200 1200 1200 0
447 20250214 125500 49200 1200 1200 1200 1200 0
448 20250214 125400 49200 1200 1200 1200 1200 0
449 20250214 125300 49200 1200 1200 1200 1200 0
450 20250214 125200 49200 1200 1200 1200 1200 0
451 20250214 125100 49200 1200 1200 1200 1200 0
452 20250214 125000 49200 1200 1200 1200 1200 0
453 20250214 124900 49200 1200 1200 1200 1200 0
454 20250214 124800 49200 1200 1200 1200 1200 0
455 20250214 124700 49200 1200 1200 1200 1200 0
456 20250214 124600 49200 1200 1200 1200 1200 0
457 20250214 124500 49200 1200 1200 1200 1200 0
458 20250214 124400 49200 1200 1200 1200 1200 0
459 20250214 124300 49200 1200 1200 1200 1200 0
460 20250214 124200 49200 1200 1200 1200 1200 0
461 20250214 124100 49200 1200 1200 1200 1200 0
462 20250214 124000 49200 1200 1200 1200 1200 0
463 20250214 123900 49200 1200 1200 1200 1200 0
464 20250214 123800 49200 1200 1200 1200 1200 0
465 20250214 123700 49200 1200 1200 1200 1200 0
466 20250214 123600 49200 1200 1200 1200 1200 0
467 20250214 123500 49200 1200 1200 1200 1200 0
468 20250214 123400 49200 1200 1200 1200 1200 0
469 20250214 123300 49200 1200 1200 1200 1200 0
470 20250214 123200 49200 1200 1200 1200 1200 0
471 20250214 123100 49200 1200 1200 1200 1200 0
472 20250214 123000 49200 1200 1200 1200 1200 0
473 20250214 122900 49200 1200 1200 1200 1200 0
474 20250214 122800 49200 1200 1200 1200 1200 0
475 20250214 122700 49200 1200 1200 1200 1200 0
476 20250214 122600 49200 1200 1200 1200 1200 0
477 20250214 122500 49200 1200 1200 1200 1200 0
478 20250214 122400 49200 1200 1200 1200 1200 0
479 20250214 122300 49200 1200 1200 1200 1200 0
480 20250214 122200 49200 1200 1200 1200 1200 0
481 20250214 122100 49200 1200 1200 1200 1200 0
482 20250214 122000 49200 1200 1200 1200 1200 0
483 20250214 121900 49200 1200 1200 1200 1200 0
484 20250214 121800 49200 1200 1200 1200 1200 0
485 20250214 121700 49200 1200 1200 1200 1200 0
486 20250214 121600 49200 1200 1200 1200 1200 0
487 20250214 121500 49200 1200 1200 1200 1200 0
488 20250214 121400 49200 1200 1200 1200 1200 0
489 20250214 121300 49200 1200 1200 1200 1200 0
490 20250214 121200 49200 1200 1200 1200 1200 0
491 20250214 121100 49200 1200 1200 1200 1200 0
492 20250214 121000 49200 1200 1200 1200 1200 0
493 20250214 120900 49200 1200 1200 1200 1200 0
494 20250214 120800 49200 1200 1200 1200 1200 0
495 20250214 120700 49200 1200 1200 1200 1200 0
496 20250214 120600 49200 1200 1200 1200 1200 0
497 20250214 120500 49200 1200 1200 1200 1200 0
498 20250214 120400 49200 1200 1200 1200 1200 0
499 20250214 120300 49200 1200 1200 1200 1200 0
500 20250214 120200 49200 1200 1200 1200 1200 0
501 20250214 120100 49200 1200 1200 1200 1200 0
502 20250214 120000 49200 1200 1200 1200 1200 0
503 20250214 115900 49200 1200 1200 1200 1200 0
504 20250214 115800 49200 1200 1200 1200 1200 0
505 20250214 115700 49200 1200 1200 1200 1200 0
506 20250214 115600 49200 1200 1200 1200 1200 0
507 20250214 115500 49200 1200 1200 1200 1200 0
508 20250214 115400 49200 1200 1200 1200 1200 0
509 20250214 115300 49200 1200 1200 1200 1200 0
510 20250214 115200 49200 1200 1200 1200 1200 0
511 20250214 115100 49200 1200 1200 1200 1200 0
512 20250214 115000 49200 1200 1200 1200 1200 0
513 20250214 114900 49200 1200 1200 1200 1200 0
514 20250214 114800 49200 1200 1200 1200 1200 0
515 20250214 114700 49200 1200 1200 1200 1200 0
516 20250214 114600 49200 1200 1200 1200 1200 0
517 20250214 114500 49200 1200 1200 1200 1200 0
518 20250214 114400 49200 1200 1200 1200 1200 0
519 20250214 114300 49200 1200 1200 1200 1200 0
520 20250214 114200 49200 1200 1200 1200 1200 0
521 20250214 114100 49200 1200 1200 1200 1200 0
522 20250214 114000 49200 1200 1200 1200 1200 0
523 20250214 113900 49200 1200 1200 1200 1200 0
524 20250214 113800 49200 1200 1200 1200 1200 0
525 20250214 113700 49200 1200 1200 1200 1200 0
526 20250214 113600 49200 1200 1200 1200 1200 0
527 20250214 113500 49200 1200 1200 1200 1200 0
528 20250214 113400 49200 1200 1200 1200 1200 0
529 20250214 113300 49200 1200 1200 1200 1200 0
530 20250214 113200 49200 1200 1200 1200 1200 0
531 20250214 113100 49200 1200 1200 1200 1200 0
532 20250214 113000 49200 1200 1200 1200 1200 0
533 20250214 112900 49200 1200 1200 1200 1200 0
534 20250214 112800 49200 1200 1200 1200 1200 0
535 20250214 112700 49200 1200 1200 1200 1200 0
536 20250214 112600 49200 1200 1200 1200 1200 0
537 20250214 112500 49200 1200 1200 1200 1200 0
538 20250214 112400 49200 1200 1200 1200 1200 0
539 20250214 112300 49200 1200 1200 1200 1200 0
540 20250214 112200 49200 1200 1200 1200 1200 0
541 20250214 112100 49200 1200 1200 1200 1200 0
542 20250214 112000 49200 1200 1200 1200 1200 0
543 20250214 111900 49200 1200 1200 1200 1200 0
544 20250214 111800 49200 1200 1200 1200 1200 0
545 20250214 111700 49200 1200 1200 1200 1200 0
546 20250214 111600 49200 1200 1200 1200 1200 0
547 20250214 111500 49200 1200 1200 1200 1200 0
548 20250214 111400 49200 1200 1200 1200 1200 0
549 20250214 111300 49200 1200 1200 1200 1200 0
550 20250214 111200 49200 1200 1200 1200 1200 0
551 20250214 111100 49200 1200 1200 1200 1200 0
552 20250214 111000 49200 1200 1200 1200 1200 0
553 20250214 110900 49200 1200 1200 1200 1200 0
554 20250214 110800 49200 1200 1200 1200 1200 0
555 20250214 110700 49200 1200 1200 1200 1200 0
556 20250214 110600 49200 1200 1200 1200 1200 0
557 20250214 110500 49200 1200 1200 1200 1200 0
558 20250214 110400 49200 1200 1200 1200 1200 0
559 20250214 110300 49200 1200 1200 1200 1200 0
560 20250214 110200 49200 1200 1200 1200 1200 0
561 20250214 110100 49200 1200 1200 1200 1200 0
562 20250214 110000 49200 1200 1200 1200 1200 0
563 20250214 105900 49200 1200 1200 1200 1200 0
564 20250214 105800 49200 1200 1200 1200 1200 0
565 20250214 105700 49200 1200 1200 1200 1200 0
566 20250214 105600 49200 1200 1200 1200 1200 0
567 20250214 105500 49200 1200 1200 1200 1200 0
568 20250214 105400 49200 1200 1200 1200 1200 0
569 20250214 105300 49200 1200 1200 1200 1200 0
570 20250214 105200 49200 1200 1200 1200 1200 0
571 20250214 105100 49200 1200 1200 1200 1200 0
572 20250214 105000 49200 1200 1200 1200 1200 0
573 20250214 104900 49200 1200 1200 1200 1200 0
574 20250214 104800 49200 1200 1200 1200 1200 0
575 20250214 104700 49200 1200 1200 1200 1200 0
576 20250214 104600 49200 1200 1200 1200 1200 0
577 20250214 104500 49200 1200 1200 1200 1200 0
578 20250214 104400 49200 1200 1200 1200 1200 0
579 20250214 104300 49200 1200 1200 1200 1200 0
580 20250214 104200 49200 1200 1200 1200 1200 0
581 20250214 104100 49200 1200 1200 1200 1200 0
582 20250214 104000 49200 1200 1200 1200 1200 0
583 20250214 103900 49200 1200 1200 1200 1200 0
584 20250214 103800 49200 1200 1200 1200 1200 0
585 20250214 103700 49200 1200 1200 1200 1200 0
586 20250214 103600 49200 1200 1200 1200 1200 0
587 20250214 103500 49200 1200 1200 1200 1200 0
588 20250214 103400 49200 1200 1200 1200 1200 0
589 20250214 103300 49200 1200 1200 1200 1200 0
590 20250214 103200 49200 1200 1200 1200 1200 0
591 20250214 103100 49200 1200 1200 1200 1200 0
592 20250214 103000 49200 1200 1200 1200 1200 0
593 20250214 102900 49200 1200 1200 1200 1200 41
594 20250214 102800 0 1100 1100 1100 1100 0
595 20250214 102700 0 1100 1100 1100 1100 0
596 20250214 102600 0 1100 1100 1100 1100 0
597 20250214 102500 0 1100 1100 1100 1100 0
598 20250214 102400 0 1100 1100 1100 1100 0
599 20250214 102300 0 1100 1100 1100 1100 0
600 20250214 102200 0 1100 1100 1100 1100 0
601 20250214 102100 0 1100 1100 1100 1100 0
602 20250214 102000 0 1100 1100 1100 1100 0
603 20250214 101900 0 1100 1100 1100 1100 0
604 20250214 101800 0 1100 1100 1100 1100 0
605 20250214 101700 0 1100 1100 1100 1100 0
606 20250214 101600 0 1100 1100 1100 1100 0
607 20250214 101500 0 1100 1100 1100 1100 0
608 20250214 101400 0 1100 1100 1100 1100 0
609 20250214 101300 0 1100 1100 1100 1100 0
610 20250214 101200 0 1100 1100 1100 1100 0
611 20250214 101100 0 1100 1100 1100 1100 0
612 20250214 101000 0 1100 1100 1100 1100 0
613 20250214 100900 0 1100 1100 1100 1100 0
614 20250214 100800 0 1100 1100 1100 1100 0
615 20250214 100700 0 1100 1100 1100 1100 0
616 20250214 100600 0 1100 1100 1100 1100 0
617 20250214 100500 0 1100 1100 1100 1100 0
618 20250214 100400 0 1100 1100 1100 1100 0
619 20250214 100300 0 1100 1100 1100 1100 0
620 20250214 100200 0 1100 1100 1100 1100 0
621 20250214 100100 0 1100 1100 1100 1100 0
622 20250214 100000 0 1100 1100 1100 1100 0
623 20250214 095900 0 1100 1100 1100 1100 0
624 20250214 095800 0 1100 1100 1100 1100 0
625 20250214 095700 0 1100 1100 1100 1100 0
626 20250214 095600 0 1100 1100 1100 1100 0
627 20250214 095500 0 1100 1100 1100 1100 0
628 20250214 095400 0 1100 1100 1100 1100 0
629 20250214 095300 0 1100 1100 1100 1100 0
630 20250214 095200 0 1100 1100 1100 1100 0
631 20250214 095100 0 1100 1100 1100 1100 0
632 20250214 095000 0 1100 1100 1100 1100 0
633 20250214 094900 0 1100 1100 1100 1100 0
634 20250214 094800 0 1100 1100 1100 1100 0
635 20250214 094700 0 1100 1100 1100 1100 0
636 20250214 094600 0 1100 1100 1100 1100 0
637 20250214 094500 0 1100 1100 1100 1100 0
638 20250214 094400 0 1100 1100 1100 1100 0
639 20250214 094300 0 1100 1100 1100 1100 0
640 20250214 094200 0 1100 1100 1100 1100 0
641 20250214 094100 0 1100 1100 1100 1100 0
642 20250214 094000 0 1100 1100 1100 1100 0
643 20250214 093900 0 1100 1100 1100 1100 0
644 20250214 093800 0 1100 1100 1100 1100 0
645 20250214 093700 0 1100 1100 1100 1100 0
646 20250214 093600 0 1100 1100 1100 1100 0
647 20250214 093500 0 1100 1100 1100 1100 0
648 20250214 093400 0 1100 1100 1100 1100 0
649 20250214 093300 0 1100 1100 1100 1100 0
650 20250214 093200 0 1100 1100 1100 1100 0
651 20250214 093100 0 1100 1100 1100 1100 0
652 20250214 093000 0 1100 1100 1100 1100 0
653 20250214 092900 0 1100 1100 1100 1100 0
654 20250214 092800 0 1100 1100 1100 1100 0
655 20250214 092700 0 1100 1100 1100 1100 0
656 20250214 092600 0 1100 1100 1100 1100 0
657 20250214 092500 0 1100 1100 1100 1100 0
658 20250214 092400 0 1100 1100 1100 1100 0
659 20250214 092300 0 1100 1100 1100 1100 0
660 20250214 092200 0 1100 1100 1100 1100 0
661 20250214 092100 0 1100 1100 1100 1100 0
662 20250214 092000 0 1100 1100 1100 1100 0
663 20250214 091900 0 1100 1100 1100 1100 0
664 20250214 091800 0 1100 1100 1100 1100 0
665 20250214 091700 0 1100 1100 1100 1100 0
666 20250214 091600 0 1100 1100 1100 1100 0
667 20250214 091500 0 1100 1100 1100 1100 0
668 20250214 091400 0 1100 1100 1100 1100 0
669 20250214 091300 0 1100 1100 1100 1100 0
670 20250214 091200 0 1100 1100 1100 1100 0
671 20250214 091100 0 1100 1100 1100 1100 0
672 20250214 091000 0 1100 1100 1100 1100 0
673 20250214 090900 0 1100 1100 1100 1100 0
674 20250214 090800 0 1100 1100 1100 1100 0
675 20250214 090700 0 1100 1100 1100 1100 0
676 20250214 090600 0 1100 1100 1100 1100 0
677 20250214 090500 0 1100 1100 1100 1100 0
678 20250214 090400 0 1100 1100 1100 1100 0
679 20250214 090300 0 1100 1100 1100 1100 0
680 20250214 090200 0 1100 1100 1100 1100 0
681 20250214 090100 0 1100 1100 1100 1100 0
682 20250214 090000 0 1100 1100 1100 1100 0