Update 2025-02-14 2854 candle_min
This commit is contained in:
682
121440/min/candle-20250214.csv
Normal file
682
121440/min/candle-20250214.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202000,48456335,3510,3510,3510,3510,349
|
||||
20250214,201900,48456335,3510,3510,3510,3510,0
|
||||
20250214,201800,48456335,3510,3510,3510,3510,0
|
||||
20250214,201700,48456335,3510,3510,3510,3510,0
|
||||
20250214,201600,48456335,3510,3510,3510,3510,0
|
||||
20250214,201500,48456335,3510,3510,3510,3510,0
|
||||
20250214,201400,48456335,3510,3510,3510,3510,0
|
||||
20250214,201300,48456335,3510,3510,3510,3510,0
|
||||
20250214,201200,48456335,3510,3510,3510,3510,0
|
||||
20250214,201100,48456335,3510,3510,3510,3510,0
|
||||
20250214,201000,48456335,3510,3510,3510,3510,0
|
||||
20250214,200900,48456335,3510,3510,3510,3510,0
|
||||
20250214,200800,48456335,3510,3510,3510,3510,0
|
||||
20250214,200700,48456335,3510,3510,3510,3510,0
|
||||
20250214,200600,48456335,3510,3510,3510,3510,0
|
||||
20250214,200500,48456335,3510,3510,3510,3510,0
|
||||
20250214,200400,48456335,3510,3510,3510,3510,0
|
||||
20250214,200300,48456335,3510,3510,3510,3510,0
|
||||
20250214,200200,48456335,3510,3510,3510,3510,0
|
||||
20250214,200100,48456335,3510,3510,3510,3510,0
|
||||
20250214,200000,48456335,3510,3510,3510,3510,0
|
||||
20250214,195900,48456335,3510,3510,3510,3510,0
|
||||
20250214,195800,48456335,3510,3510,3510,3510,0
|
||||
20250214,195700,48456335,3510,3510,3510,3510,0
|
||||
20250214,195600,48456335,3510,3510,3510,3510,0
|
||||
20250214,195500,48456335,3510,3510,3510,3510,0
|
||||
20250214,195400,48456335,3510,3510,3510,3510,0
|
||||
20250214,195300,48456335,3510,3510,3510,3510,0
|
||||
20250214,195200,48456335,3510,3510,3510,3510,0
|
||||
20250214,195100,48456335,3510,3510,3510,3510,0
|
||||
20250214,195000,48456335,3510,3510,3510,3510,349
|
||||
20250214,194900,48456335,3510,3510,3510,3510,0
|
||||
20250214,194800,48456335,3510,3510,3510,3510,0
|
||||
20250214,194700,48456335,3510,3510,3510,3510,0
|
||||
20250214,194600,48456335,3510,3510,3510,3510,0
|
||||
20250214,194500,48456335,3510,3510,3510,3510,0
|
||||
20250214,194400,48456335,3510,3510,3510,3510,0
|
||||
20250214,194300,48456335,3510,3510,3510,3510,0
|
||||
20250214,194200,48456335,3510,3510,3510,3510,0
|
||||
20250214,194100,48456335,3510,3510,3510,3510,0
|
||||
20250214,194000,48456335,3510,3510,3510,3510,0
|
||||
20250214,193900,48456335,3510,3510,3510,3510,0
|
||||
20250214,193800,48456335,3510,3510,3510,3510,0
|
||||
20250214,193700,48456335,3510,3510,3510,3510,0
|
||||
20250214,193600,48456335,3510,3510,3510,3510,0
|
||||
20250214,193500,48456335,3510,3510,3510,3510,0
|
||||
20250214,193400,48456335,3510,3510,3510,3510,0
|
||||
20250214,193300,48456335,3510,3510,3510,3510,0
|
||||
20250214,193200,48456335,3510,3510,3510,3510,0
|
||||
20250214,193100,48456335,3510,3510,3510,3510,0
|
||||
20250214,193000,48456335,3510,3510,3510,3510,0
|
||||
20250214,192900,48456335,3510,3510,3510,3510,0
|
||||
20250214,192800,48456335,3510,3510,3510,3510,0
|
||||
20250214,192700,48456335,3510,3510,3510,3510,0
|
||||
20250214,192600,48456335,3510,3510,3510,3510,0
|
||||
20250214,192500,48456335,3510,3510,3510,3510,0
|
||||
20250214,192400,48456335,3510,3510,3510,3510,0
|
||||
20250214,192300,48456335,3510,3510,3510,3510,0
|
||||
20250214,192200,48456335,3510,3510,3510,3510,0
|
||||
20250214,192100,48456335,3510,3510,3510,3510,0
|
||||
20250214,192000,48456335,3510,3510,3510,3510,349
|
||||
20250214,191900,48456335,3510,3510,3510,3510,0
|
||||
20250214,191800,48456335,3510,3510,3510,3510,0
|
||||
20250214,191700,48456335,3510,3510,3510,3510,0
|
||||
20250214,191600,48456335,3510,3510,3510,3510,0
|
||||
20250214,191500,48456335,3510,3510,3510,3510,0
|
||||
20250214,191400,48456335,3510,3510,3510,3510,0
|
||||
20250214,191300,48456335,3510,3510,3510,3510,0
|
||||
20250214,191200,48456335,3510,3510,3510,3510,0
|
||||
20250214,191100,48456335,3510,3510,3510,3510,0
|
||||
20250214,191000,48456335,3510,3510,3510,3510,0
|
||||
20250214,190900,48456335,3510,3510,3510,3510,0
|
||||
20250214,190800,48456335,3510,3510,3510,3510,0
|
||||
20250214,190700,48456335,3510,3510,3510,3510,0
|
||||
20250214,190600,48456335,3510,3510,3510,3510,0
|
||||
20250214,190500,48456335,3510,3510,3510,3510,0
|
||||
20250214,190400,48456335,3510,3510,3510,3510,0
|
||||
20250214,190300,48456335,3510,3510,3510,3510,0
|
||||
20250214,190200,48456335,3510,3510,3510,3510,0
|
||||
20250214,190100,48456335,3510,3510,3510,3510,0
|
||||
20250214,190000,48456335,3510,3510,3510,3510,0
|
||||
20250214,185900,48456335,3510,3510,3510,3510,0
|
||||
20250214,185800,48456335,3510,3510,3510,3510,0
|
||||
20250214,185700,48456335,3510,3510,3510,3510,0
|
||||
20250214,185600,48456335,3510,3510,3510,3510,0
|
||||
20250214,185500,48456335,3510,3510,3510,3510,0
|
||||
20250214,185400,48456335,3510,3510,3510,3510,0
|
||||
20250214,185300,48456335,3510,3510,3510,3510,0
|
||||
20250214,185200,48456335,3510,3510,3510,3510,0
|
||||
20250214,185100,48456335,3510,3510,3510,3510,0
|
||||
20250214,185000,48456335,3510,3510,3510,3510,349
|
||||
20250214,184900,48456335,3510,3510,3510,3510,0
|
||||
20250214,184800,48456335,3510,3510,3510,3510,0
|
||||
20250214,184700,48456335,3510,3510,3510,3510,0
|
||||
20250214,184600,48456335,3510,3510,3510,3510,0
|
||||
20250214,184500,48456335,3510,3510,3510,3510,0
|
||||
20250214,184400,48456335,3510,3510,3510,3510,0
|
||||
20250214,184300,48456335,3510,3510,3510,3510,0
|
||||
20250214,184200,48456335,3510,3510,3510,3510,0
|
||||
20250214,184100,48456335,3510,3510,3510,3510,0
|
||||
20250214,184000,48456335,3510,3510,3510,3510,0
|
||||
20250214,183900,48456335,3510,3510,3510,3510,0
|
||||
20250214,183800,48456335,3510,3510,3510,3510,0
|
||||
20250214,183700,48456335,3510,3510,3510,3510,0
|
||||
20250214,183600,48456335,3510,3510,3510,3510,0
|
||||
20250214,183500,48456335,3510,3510,3510,3510,0
|
||||
20250214,183400,48456335,3510,3510,3510,3510,0
|
||||
20250214,183300,48456335,3510,3510,3510,3510,0
|
||||
20250214,183200,48456335,3510,3510,3510,3510,0
|
||||
20250214,183100,48456335,3510,3510,3510,3510,0
|
||||
20250214,183000,48456335,3510,3510,3510,3510,0
|
||||
20250214,182900,48456335,3510,3510,3510,3510,0
|
||||
20250214,182800,48456335,3510,3510,3510,3510,0
|
||||
20250214,182700,48456335,3510,3510,3510,3510,0
|
||||
20250214,182600,48456335,3510,3510,3510,3510,0
|
||||
20250214,182500,48456335,3510,3510,3510,3510,0
|
||||
20250214,182400,48456335,3510,3510,3510,3510,0
|
||||
20250214,182300,48456335,3510,3510,3510,3510,0
|
||||
20250214,182200,48456335,3510,3510,3510,3510,0
|
||||
20250214,182100,48456335,3510,3510,3510,3510,0
|
||||
20250214,182000,48456335,3510,3510,3510,3510,349
|
||||
20250214,181900,48456335,3510,3510,3510,3510,0
|
||||
20250214,181800,48456335,3510,3510,3510,3510,0
|
||||
20250214,181700,48456335,3510,3510,3510,3510,0
|
||||
20250214,181600,48456335,3510,3510,3510,3510,0
|
||||
20250214,181500,48456335,3510,3510,3510,3510,0
|
||||
20250214,181400,48456335,3510,3510,3510,3510,0
|
||||
20250214,181300,48456335,3510,3510,3510,3510,0
|
||||
20250214,181200,48456335,3510,3510,3510,3510,0
|
||||
20250214,181100,48456335,3510,3510,3510,3510,0
|
||||
20250214,181000,48456335,3510,3510,3510,3510,0
|
||||
20250214,180900,48456335,3510,3510,3510,3510,0
|
||||
20250214,180800,48456335,3510,3510,3510,3510,0
|
||||
20250214,180700,48456335,3510,3510,3510,3510,0
|
||||
20250214,180600,48456335,3510,3510,3510,3510,0
|
||||
20250214,180500,48456335,3510,3510,3510,3510,0
|
||||
20250214,180400,48456335,3510,3510,3510,3510,0
|
||||
20250214,180300,48456335,3510,3510,3510,3510,0
|
||||
20250214,180200,48456335,3510,3510,3510,3510,0
|
||||
20250214,180100,48456335,3510,3510,3510,3510,0
|
||||
20250214,180000,48456335,3510,3510,3510,3510,0
|
||||
20250214,175900,48456335,3510,3510,3510,3510,0
|
||||
20250214,175800,48456335,3510,3510,3510,3510,0
|
||||
20250214,175700,48456335,3510,3510,3510,3510,0
|
||||
20250214,175600,48456335,3510,3510,3510,3510,0
|
||||
20250214,175500,48456335,3510,3510,3510,3510,0
|
||||
20250214,175400,48456335,3510,3510,3510,3510,0
|
||||
20250214,175300,48456335,3510,3510,3510,3510,0
|
||||
20250214,175200,48456335,3510,3510,3510,3510,0
|
||||
20250214,175100,48456335,3510,3510,3510,3510,0
|
||||
20250214,175000,48456335,3510,3510,3510,3510,349
|
||||
20250214,174900,48456335,3510,3510,3510,3510,0
|
||||
20250214,174800,48456335,3510,3510,3510,3510,0
|
||||
20250214,174700,48456335,3510,3510,3510,3510,0
|
||||
20250214,174600,48456335,3510,3510,3510,3510,0
|
||||
20250214,174500,48456335,3510,3510,3510,3510,0
|
||||
20250214,174400,48456335,3510,3510,3510,3510,0
|
||||
20250214,174300,48456335,3510,3510,3510,3510,0
|
||||
20250214,174200,48456335,3510,3510,3510,3510,0
|
||||
20250214,174100,48456335,3510,3510,3510,3510,0
|
||||
20250214,174000,48456335,3510,3510,3510,3510,0
|
||||
20250214,173900,48456335,3510,3510,3510,3510,0
|
||||
20250214,173800,48456335,3510,3510,3510,3510,0
|
||||
20250214,173700,48456335,3510,3510,3510,3510,0
|
||||
20250214,173600,48456335,3510,3510,3510,3510,0
|
||||
20250214,173500,48456335,3510,3510,3510,3510,0
|
||||
20250214,173400,48456335,3510,3510,3510,3510,0
|
||||
20250214,173300,48456335,3510,3510,3510,3510,0
|
||||
20250214,173200,48456335,3510,3510,3510,3510,0
|
||||
20250214,173100,48456335,3510,3510,3510,3510,0
|
||||
20250214,173000,48456335,3510,3510,3510,3510,0
|
||||
20250214,172900,48456335,3510,3510,3510,3510,0
|
||||
20250214,172800,48456335,3510,3510,3510,3510,0
|
||||
20250214,172700,48456335,3510,3510,3510,3510,0
|
||||
20250214,172600,48456335,3510,3510,3510,3510,0
|
||||
20250214,172500,48456335,3510,3510,3510,3510,0
|
||||
20250214,172400,48456335,3510,3510,3510,3510,0
|
||||
20250214,172300,48456335,3510,3510,3510,3510,0
|
||||
20250214,172200,48456335,3510,3510,3510,3510,0
|
||||
20250214,172100,48456335,3510,3510,3510,3510,0
|
||||
20250214,172000,48456335,3510,3510,3510,3510,349
|
||||
20250214,171900,48456335,3510,3510,3510,3510,0
|
||||
20250214,171800,48456335,3510,3510,3510,3510,0
|
||||
20250214,171700,48456335,3510,3510,3510,3510,0
|
||||
20250214,171600,48456335,3510,3510,3510,3510,0
|
||||
20250214,171500,48456335,3510,3510,3510,3510,0
|
||||
20250214,171400,48456335,3510,3510,3510,3510,0
|
||||
20250214,171300,48456335,3510,3510,3510,3510,0
|
||||
20250214,171200,48456335,3510,3510,3510,3510,0
|
||||
20250214,171100,48456335,3510,3510,3510,3510,0
|
||||
20250214,171000,48456335,3510,3510,3510,3510,0
|
||||
20250214,170900,48456335,3510,3510,3510,3510,0
|
||||
20250214,170800,48456335,3510,3510,3510,3510,0
|
||||
20250214,170700,48456335,3510,3510,3510,3510,0
|
||||
20250214,170600,48456335,3510,3510,3510,3510,0
|
||||
20250214,170500,48456335,3510,3510,3510,3510,0
|
||||
20250214,170400,48456335,3510,3510,3510,3510,0
|
||||
20250214,170300,48456335,3510,3510,3510,3510,0
|
||||
20250214,170200,48456335,3510,3510,3510,3510,0
|
||||
20250214,170100,48456335,3510,3510,3510,3510,0
|
||||
20250214,170000,48456335,3510,3510,3510,3510,0
|
||||
20250214,165900,48456335,3510,3510,3510,3510,0
|
||||
20250214,165800,48456335,3510,3510,3510,3510,0
|
||||
20250214,165700,48456335,3510,3510,3510,3510,0
|
||||
20250214,165600,48456335,3510,3510,3510,3510,0
|
||||
20250214,165500,48456335,3510,3510,3510,3510,0
|
||||
20250214,165400,48456335,3510,3510,3510,3510,0
|
||||
20250214,165300,48456335,3510,3510,3510,3510,0
|
||||
20250214,165200,48456335,3510,3510,3510,3510,0
|
||||
20250214,165100,48456335,3510,3510,3510,3510,0
|
||||
20250214,165000,48456335,3510,3510,3510,3510,349
|
||||
20250214,164900,48456335,3510,3510,3510,3510,0
|
||||
20250214,164800,48456335,3510,3510,3510,3510,0
|
||||
20250214,164700,48456335,3510,3510,3510,3510,0
|
||||
20250214,164600,48456335,3510,3510,3510,3510,0
|
||||
20250214,164500,48456335,3510,3510,3510,3510,0
|
||||
20250214,164400,48456335,3510,3510,3510,3510,0
|
||||
20250214,164300,48456335,3510,3510,3510,3510,0
|
||||
20250214,164200,48456335,3510,3510,3510,3510,0
|
||||
20250214,164100,48456335,3510,3510,3510,3510,0
|
||||
20250214,164000,48456335,3510,3510,3510,3510,0
|
||||
20250214,163900,48456335,3510,3510,3510,3510,0
|
||||
20250214,163800,48456335,3510,3510,3510,3510,0
|
||||
20250214,163700,48456335,3510,3510,3510,3510,0
|
||||
20250214,163600,48456335,3510,3510,3510,3510,0
|
||||
20250214,163500,48456335,3510,3510,3510,3510,0
|
||||
20250214,163400,48456335,3510,3510,3510,3510,0
|
||||
20250214,163300,48456335,3510,3510,3510,3510,0
|
||||
20250214,163200,48456335,3510,3510,3510,3510,0
|
||||
20250214,163100,48456335,3510,3510,3510,3510,0
|
||||
20250214,163000,48456335,3510,3510,3510,3510,0
|
||||
20250214,162900,48456335,3510,3510,3510,3510,0
|
||||
20250214,162800,48456335,3510,3510,3510,3510,0
|
||||
20250214,162700,48456335,3510,3510,3510,3510,0
|
||||
20250214,162600,48456335,3510,3510,3510,3510,0
|
||||
20250214,162500,48456335,3510,3510,3510,3510,0
|
||||
20250214,162400,48456335,3510,3510,3510,3510,0
|
||||
20250214,162300,48456335,3510,3510,3510,3510,0
|
||||
20250214,162200,48456335,3510,3510,3510,3510,0
|
||||
20250214,162100,48456335,3510,3510,3510,3510,0
|
||||
20250214,162000,48456335,3510,3510,3510,3510,349
|
||||
20250214,161900,48456335,3510,3510,3510,3510,0
|
||||
20250214,161800,48456335,3510,3510,3510,3510,0
|
||||
20250214,161700,48456335,3510,3510,3510,3510,0
|
||||
20250214,161600,48456335,3510,3510,3510,3510,0
|
||||
20250214,161500,48456335,3510,3510,3510,3510,0
|
||||
20250214,161400,48456335,3510,3510,3510,3510,0
|
||||
20250214,161300,48456335,3510,3510,3510,3510,0
|
||||
20250214,161200,48456335,3510,3510,3510,3510,0
|
||||
20250214,161100,48456335,3510,3510,3510,3510,0
|
||||
20250214,161000,48456335,3510,3510,3510,3510,0
|
||||
20250214,160900,48456335,3510,3510,3510,3510,0
|
||||
20250214,160800,48456335,3510,3510,3510,3510,0
|
||||
20250214,160700,48456335,3510,3510,3510,3510,0
|
||||
20250214,160600,48456335,3510,3510,3510,3510,0
|
||||
20250214,160500,48456335,3510,3510,3510,3510,0
|
||||
20250214,160400,48456335,3510,3510,3510,3510,0
|
||||
20250214,160300,48456335,3510,3510,3510,3510,0
|
||||
20250214,160200,48456335,3510,3510,3510,3510,0
|
||||
20250214,160100,48456335,3510,3510,3510,3510,0
|
||||
20250214,160000,48456335,3510,3510,3510,3510,0
|
||||
20250214,155900,48456335,3510,3510,3510,3510,0
|
||||
20250214,155800,48456335,3510,3510,3510,3510,0
|
||||
20250214,155700,48456335,3510,3510,3510,3510,0
|
||||
20250214,155600,48456335,3510,3510,3510,3510,0
|
||||
20250214,155500,48456335,3510,3510,3510,3510,0
|
||||
20250214,155400,48456335,3510,3510,3510,3510,0
|
||||
20250214,155300,48456335,3510,3510,3510,3510,0
|
||||
20250214,155200,48456335,3510,3510,3510,3510,0
|
||||
20250214,155100,48456335,3510,3510,3510,3510,0
|
||||
20250214,155000,48456335,3510,3510,3510,3510,349
|
||||
20250214,154900,48456335,3510,3510,3510,3510,0
|
||||
20250214,154800,48456335,3510,3510,3510,3510,0
|
||||
20250214,154700,48456335,3510,3510,3510,3510,0
|
||||
20250214,154600,48456335,3510,3510,3510,3510,0
|
||||
20250214,154500,48456335,3510,3510,3510,3510,0
|
||||
20250214,154400,48456335,3510,3510,3510,3510,0
|
||||
20250214,154300,48456335,3510,3510,3510,3510,0
|
||||
20250214,154200,48456335,3510,3510,3510,3510,0
|
||||
20250214,154100,48456335,3510,3510,3510,3510,0
|
||||
20250214,154000,48456335,3510,3510,3510,3510,0
|
||||
20250214,153900,48456335,3510,3510,3510,3510,0
|
||||
20250214,153800,48456335,3510,3510,3510,3510,0
|
||||
20250214,153700,48456335,3510,3510,3510,3510,0
|
||||
20250214,153600,48456335,3510,3510,3510,3510,0
|
||||
20250214,153500,48456335,3510,3510,3510,3510,0
|
||||
20250214,153400,48456335,3510,3510,3510,3510,0
|
||||
20250214,153300,48456335,3510,3510,3510,3510,0
|
||||
20250214,153200,48456335,3510,3510,3510,3510,0
|
||||
20250214,153100,48456335,3510,3510,3510,3510,0
|
||||
20250214,153000,48456335,3510,3510,3510,3510,349
|
||||
20250214,152900,47231345,3510,3510,3510,3510,0
|
||||
20250214,152800,47231345,3510,3510,3510,3510,0
|
||||
20250214,152700,47231345,3510,3510,3510,3510,0
|
||||
20250214,152600,47231345,3510,3510,3510,3510,0
|
||||
20250214,152500,47231345,3510,3510,3510,3510,0
|
||||
20250214,152400,47231345,3510,3510,3510,3510,0
|
||||
20250214,152300,47231345,3510,3510,3510,3510,0
|
||||
20250214,152200,47231345,3510,3510,3510,3510,0
|
||||
20250214,152100,47231345,3510,3510,3510,3510,0
|
||||
20250214,152000,47231345,3510,3510,3510,3510,0
|
||||
20250214,151900,47231345,3510,3510,3510,3510,0
|
||||
20250214,151800,47231345,3510,3510,3510,3510,0
|
||||
20250214,151700,47231345,3510,3510,3510,3510,422
|
||||
20250214,151600,45750125,3505,3505,3505,3505,0
|
||||
20250214,151500,45750125,3505,3505,3505,3505,0
|
||||
20250214,151400,45750125,3505,3505,3505,3505,0
|
||||
20250214,151300,45750125,3505,3505,3505,3505,0
|
||||
20250214,151200,45750125,3505,3505,3505,3505,0
|
||||
20250214,151100,45750125,3505,3505,3505,3505,0
|
||||
20250214,151000,45750125,3505,3505,3505,3505,0
|
||||
20250214,150900,45750125,3505,3505,3505,3505,0
|
||||
20250214,150800,45750125,3505,3505,3505,3505,0
|
||||
20250214,150700,45750125,3505,3505,3505,3505,0
|
||||
20250214,150600,45750125,3505,3505,3505,3505,0
|
||||
20250214,150500,45750125,3505,3505,3505,3505,0
|
||||
20250214,150400,45750125,3505,3505,3505,3505,0
|
||||
20250214,150300,45750125,3505,3505,3505,3505,0
|
||||
20250214,150200,45750125,3505,3505,3505,3505,1
|
||||
20250214,150100,45746620,3500,3500,3500,3500,0
|
||||
20250214,150000,45746620,3500,3500,3500,3500,0
|
||||
20250214,145900,45746620,3500,3500,3500,3500,0
|
||||
20250214,145800,45746620,3500,3500,3500,3500,1000
|
||||
20250214,145700,42246620,3505,3505,3505,3505,2905
|
||||
20250214,145600,32064595,3510,3510,3510,3510,5
|
||||
20250214,145500,32047045,3510,3510,3510,3510,0
|
||||
20250214,145400,32047045,3510,3510,3510,3510,1066
|
||||
20250214,145300,28305385,3515,3515,3515,3515,0
|
||||
20250214,145200,28305385,3515,3515,3515,3515,0
|
||||
20250214,145100,28305385,3515,3515,3515,3515,1
|
||||
20250214,145000,28301870,3505,3505,3505,3505,0
|
||||
20250214,144900,28301870,3505,3505,3505,3505,0
|
||||
20250214,144800,28301870,3505,3505,3505,3505,0
|
||||
20250214,144700,28301870,3505,3505,3505,3505,0
|
||||
20250214,144600,28301870,3505,3505,3505,3505,0
|
||||
20250214,144500,28301870,3505,3505,3505,3505,0
|
||||
20250214,144400,28301870,3505,3505,3505,3505,0
|
||||
20250214,144300,28301870,3505,3505,3505,3505,0
|
||||
20250214,144200,28301870,3505,3505,3505,3505,0
|
||||
20250214,144100,28301870,3505,3505,3505,3505,0
|
||||
20250214,144000,28301870,3505,3505,3505,3505,0
|
||||
20250214,143900,28301870,3505,3505,3505,3505,0
|
||||
20250214,143800,28301870,3505,3505,3505,3505,0
|
||||
20250214,143700,28301870,3505,3505,3505,3505,0
|
||||
20250214,143600,28301870,3505,3505,3505,3505,0
|
||||
20250214,143500,28301870,3505,3505,3505,3505,0
|
||||
20250214,143400,28301870,3505,3505,3505,3505,0
|
||||
20250214,143300,28301870,3505,3505,3505,3505,0
|
||||
20250214,143200,28301870,3505,3505,3505,3505,0
|
||||
20250214,143100,28301870,3505,3505,3505,3505,0
|
||||
20250214,143000,28301870,3505,3505,3505,3505,0
|
||||
20250214,142900,28301870,3505,3505,3505,3505,0
|
||||
20250214,142800,28301870,3505,3505,3505,3505,30
|
||||
20250214,142700,28196720,3515,3515,3515,3515,0
|
||||
20250214,142600,28196720,3515,3515,3515,3515,0
|
||||
20250214,142500,28196720,3515,3515,3515,3515,0
|
||||
20250214,142400,28196720,3515,3515,3515,3515,0
|
||||
20250214,142300,28196720,3515,3515,3515,3515,0
|
||||
20250214,142200,28196720,3515,3515,3515,3515,0
|
||||
20250214,142100,28196720,3515,3515,3515,3515,0
|
||||
20250214,142000,28196720,3515,3515,3515,3515,0
|
||||
20250214,141900,28196720,3515,3515,3515,3515,0
|
||||
20250214,141800,28196720,3515,3515,3515,3515,0
|
||||
20250214,141700,28196720,3515,3515,3515,3515,0
|
||||
20250214,141600,28196720,3515,3515,3515,3515,0
|
||||
20250214,141500,28196720,3515,3515,3515,3515,0
|
||||
20250214,141400,28196720,3515,3515,3515,3515,0
|
||||
20250214,141300,28196720,3515,3515,3515,3515,0
|
||||
20250214,141200,28196720,3515,3515,3515,3515,0
|
||||
20250214,141100,28196720,3515,3510,3515,3510,28
|
||||
20250214,141000,28098430,3510,3510,3510,3510,0
|
||||
20250214,140900,28098430,3510,3510,3510,3510,0
|
||||
20250214,140800,28098430,3510,3510,3510,3510,0
|
||||
20250214,140700,28098430,3510,3510,3510,3510,1
|
||||
20250214,140600,28094920,3505,3505,3505,3505,0
|
||||
20250214,140500,28094920,3505,3505,3505,3505,0
|
||||
20250214,140400,28094920,3505,3505,3505,3505,0
|
||||
20250214,140300,28094920,3505,3505,3505,3505,130
|
||||
20250214,140200,27639270,3505,3505,3505,3505,0
|
||||
20250214,140100,27639270,3505,3505,3505,3505,0
|
||||
20250214,140000,27639270,3505,3505,3505,3505,0
|
||||
20250214,135900,27639270,3505,3505,3505,3505,2
|
||||
20250214,135800,27632260,3505,3505,3505,3505,101
|
||||
20250214,135700,27278255,3505,3505,3505,3505,261
|
||||
20250214,135600,26363450,3510,3510,3510,3510,0
|
||||
20250214,135500,26363450,3510,3510,3510,3510,0
|
||||
20250214,135400,26363450,3510,3510,3510,3510,0
|
||||
20250214,135300,26363450,3510,3510,3510,3510,0
|
||||
20250214,135200,26363450,3510,3510,3510,3510,0
|
||||
20250214,135100,26363450,3510,3510,3510,3510,6
|
||||
20250214,135000,26342390,3510,3510,3510,3510,0
|
||||
20250214,134900,26342390,3510,3510,3510,3510,0
|
||||
20250214,134800,26342390,3510,3510,3510,3510,0
|
||||
20250214,134700,26342390,3510,3510,3510,3510,0
|
||||
20250214,134600,26342390,3510,3510,3510,3510,0
|
||||
20250214,134500,26342390,3510,3510,3510,3510,968
|
||||
20250214,134400,22944710,3515,3515,3515,3515,0
|
||||
20250214,134300,22944710,3515,3515,3515,3515,0
|
||||
20250214,134200,22944710,3515,3515,3515,3515,0
|
||||
20250214,134100,22944710,3515,3515,3515,3515,0
|
||||
20250214,134000,22944710,3515,3515,3515,3515,0
|
||||
20250214,133900,22944710,3515,3515,3515,3515,0
|
||||
20250214,133800,22944710,3515,3515,3515,3515,0
|
||||
20250214,133700,22944710,3515,3515,3515,3515,0
|
||||
20250214,133600,22944710,3515,3515,3515,3515,0
|
||||
20250214,133500,22944710,3515,3515,3515,3515,0
|
||||
20250214,133400,22944710,3515,3515,3515,3515,0
|
||||
20250214,133300,22944710,3515,3515,3515,3515,0
|
||||
20250214,133200,22944710,3515,3515,3515,3515,0
|
||||
20250214,133100,22944710,3515,3515,3515,3515,0
|
||||
20250214,133000,22944710,3515,3515,3515,3515,0
|
||||
20250214,132900,22944710,3515,3515,3515,3515,0
|
||||
20250214,132800,22944710,3515,3515,3515,3515,0
|
||||
20250214,132700,22944710,3515,3515,3515,3515,0
|
||||
20250214,132600,22944710,3515,3515,3515,3515,0
|
||||
20250214,132500,22944710,3515,3515,3515,3515,0
|
||||
20250214,132400,22944710,3515,3515,3515,3515,0
|
||||
20250214,132300,22944710,3515,3515,3515,3515,0
|
||||
20250214,132200,22944710,3515,3515,3515,3515,0
|
||||
20250214,132100,22944710,3515,3515,3515,3515,0
|
||||
20250214,132000,22944710,3515,3515,3515,3515,0
|
||||
20250214,131900,22944710,3515,3515,3515,3515,0
|
||||
20250214,131800,22944710,3515,3515,3515,3515,0
|
||||
20250214,131700,22944710,3515,3515,3515,3515,29
|
||||
20250214,131600,22842775,3515,3515,3515,3515,0
|
||||
20250214,131500,22842775,3515,3515,3515,3515,0
|
||||
20250214,131400,22842775,3515,3515,3515,3515,1
|
||||
20250214,131300,22839260,3515,3515,3515,3515,0
|
||||
20250214,131200,22839260,3515,3515,3515,3515,0
|
||||
20250214,131100,22839260,3515,3515,3515,3515,0
|
||||
20250214,131000,22839260,3515,3515,3515,3515,0
|
||||
20250214,130900,22839260,3515,3515,3515,3515,0
|
||||
20250214,130800,22839260,3515,3515,3515,3515,10
|
||||
20250214,130700,22804110,3510,3510,3510,3510,0
|
||||
20250214,130600,22804110,3510,3510,3510,3510,0
|
||||
20250214,130500,22804110,3510,3510,3510,3510,0
|
||||
20250214,130400,22804110,3510,3510,3510,3510,0
|
||||
20250214,130300,22804110,3510,3510,3510,3510,0
|
||||
20250214,130200,22804110,3510,3510,3510,3510,0
|
||||
20250214,130100,22804110,3510,3510,3510,3510,0
|
||||
20250214,130000,22804110,3510,3510,3510,3510,0
|
||||
20250214,125900,22804110,3510,3510,3510,3510,125
|
||||
20250214,125800,22365360,3510,3510,3510,3510,0
|
||||
20250214,125700,22365360,3510,3510,3510,3510,0
|
||||
20250214,125600,22365360,3510,3510,3510,3510,0
|
||||
20250214,125500,22365360,3510,3510,3510,3510,0
|
||||
20250214,125400,22365360,3510,3510,3510,3510,133
|
||||
20250214,125300,21898530,3515,3515,3515,3515,0
|
||||
20250214,125200,21898530,3515,3515,3515,3515,0
|
||||
20250214,125100,21898530,3515,3515,3515,3515,0
|
||||
20250214,125000,21898530,3515,3515,3515,3515,0
|
||||
20250214,124900,21898530,3515,3515,3515,3515,0
|
||||
20250214,124800,21898530,3515,3515,3515,3515,10
|
||||
20250214,124700,21863380,3515,3515,3515,3515,1
|
||||
20250214,124600,21859865,3515,3515,3515,3515,1
|
||||
20250214,124500,21856350,3515,3515,3515,3515,1
|
||||
20250214,124400,21852835,3515,3515,3515,3515,0
|
||||
20250214,124300,21852835,3515,3515,3515,3515,0
|
||||
20250214,124200,21852835,3515,3515,3515,3515,0
|
||||
20250214,124100,21852835,3515,3515,3515,3515,0
|
||||
20250214,124000,21852835,3515,3515,3515,3515,0
|
||||
20250214,123900,21852835,3515,3515,3515,3515,0
|
||||
20250214,123800,21852835,3515,3515,3515,3515,0
|
||||
20250214,123700,21852835,3515,3515,3515,3515,0
|
||||
20250214,123600,21852835,3515,3515,3515,3515,2
|
||||
20250214,123500,21845805,3515,3515,3515,3515,0
|
||||
20250214,123400,21845805,3515,3515,3515,3515,0
|
||||
20250214,123300,21845805,3515,3515,3515,3515,5
|
||||
20250214,123200,21828230,3515,3515,3515,3515,0
|
||||
20250214,123100,21828230,3515,3515,3515,3515,0
|
||||
20250214,123000,21828230,3515,3515,3515,3515,0
|
||||
20250214,122900,21828230,3515,3515,3515,3515,0
|
||||
20250214,122800,21828230,3515,3515,3515,3515,0
|
||||
20250214,122700,21828230,3515,3515,3515,3515,0
|
||||
20250214,122600,21828230,3515,3515,3515,3515,0
|
||||
20250214,122500,21828230,3515,3515,3515,3515,1
|
||||
20250214,122400,21824715,3510,3510,3510,3510,0
|
||||
20250214,122300,21824715,3510,3510,3510,3510,0
|
||||
20250214,122200,21824715,3510,3510,3510,3510,0
|
||||
20250214,122100,21824715,3510,3510,3510,3510,0
|
||||
20250214,122000,21824715,3510,3510,3510,3510,0
|
||||
20250214,121900,21824715,3510,3510,3510,3510,0
|
||||
20250214,121800,21824715,3510,3510,3510,3510,0
|
||||
20250214,121700,21824715,3510,3510,3510,3510,0
|
||||
20250214,121600,21824715,3510,3510,3510,3510,0
|
||||
20250214,121500,21824715,3510,3510,3510,3510,0
|
||||
20250214,121400,21824715,3510,3510,3510,3510,0
|
||||
20250214,121300,21824715,3510,3510,3510,3510,2
|
||||
20250214,121200,21817695,3515,3520,3520,3515,74
|
||||
20250214,121100,21557580,3515,3515,3515,3515,0
|
||||
20250214,121000,21557580,3515,3515,3515,3515,0
|
||||
20250214,120900,21557580,3515,3515,3515,3515,0
|
||||
20250214,120800,21557580,3515,3515,3515,3515,0
|
||||
20250214,120700,21557580,3515,3515,3515,3515,0
|
||||
20250214,120600,21557580,3515,3515,3515,3515,0
|
||||
20250214,120500,21557580,3515,3515,3515,3515,0
|
||||
20250214,120400,21557580,3515,3515,3515,3515,0
|
||||
20250214,120300,21557580,3515,3515,3515,3515,0
|
||||
20250214,120200,21557580,3515,3515,3515,3515,0
|
||||
20250214,120100,21557580,3515,3515,3515,3515,0
|
||||
20250214,120000,21557580,3515,3515,3515,3515,0
|
||||
20250214,115900,21557580,3515,3515,3515,3515,0
|
||||
20250214,115800,21557580,3515,3515,3515,3515,1000
|
||||
20250214,115700,18042580,3520,3520,3520,3520,0
|
||||
20250214,115600,18042580,3520,3520,3520,3520,0
|
||||
20250214,115500,18042580,3520,3520,3520,3520,0
|
||||
20250214,115400,18042580,3520,3520,3520,3520,0
|
||||
20250214,115300,18042580,3520,3520,3520,3520,0
|
||||
20250214,115200,18042580,3520,3520,3520,3520,1
|
||||
20250214,115100,18039060,3520,3520,3520,3520,1
|
||||
20250214,115000,18035540,3520,3520,3520,3520,0
|
||||
20250214,114900,18035540,3520,3520,3520,3520,0
|
||||
20250214,114800,18035540,3520,3520,3520,3520,0
|
||||
20250214,114700,18035540,3520,3520,3520,3520,0
|
||||
20250214,114600,18035540,3520,3520,3520,3520,0
|
||||
20250214,114500,18035540,3520,3520,3520,3520,0
|
||||
20250214,114400,18035540,3520,3520,3520,3520,0
|
||||
20250214,114300,18035540,3520,3520,3520,3520,5
|
||||
20250214,114200,18017940,3520,3520,3520,3520,0
|
||||
20250214,114100,18017940,3520,3520,3520,3520,0
|
||||
20250214,114000,18017940,3520,3520,3520,3520,0
|
||||
20250214,113900,18017940,3520,3520,3520,3520,0
|
||||
20250214,113800,18017940,3520,3520,3520,3520,2
|
||||
20250214,113700,18010900,3515,3515,3515,3515,0
|
||||
20250214,113600,18010900,3515,3515,3515,3515,0
|
||||
20250214,113500,18010900,3515,3515,3515,3515,0
|
||||
20250214,113400,18010900,3515,3515,3515,3515,0
|
||||
20250214,113300,18010900,3515,3515,3515,3515,0
|
||||
20250214,113200,18010900,3515,3515,3515,3515,0
|
||||
20250214,113100,18010900,3515,3515,3515,3515,1
|
||||
20250214,113000,18007385,3515,3515,3515,3515,0
|
||||
20250214,112900,18007385,3515,3515,3515,3515,0
|
||||
20250214,112800,18007385,3515,3515,3515,3515,0
|
||||
20250214,112700,18007385,3515,3515,3515,3515,0
|
||||
20250214,112600,18007385,3515,3515,3515,3515,0
|
||||
20250214,112500,18007385,3515,3515,3515,3515,0
|
||||
20250214,112400,18007385,3515,3515,3515,3515,1011
|
||||
20250214,112300,14453720,3520,3520,3520,3520,0
|
||||
20250214,112200,14453720,3520,3520,3520,3520,0
|
||||
20250214,112100,14453720,3520,3520,3520,3520,0
|
||||
20250214,112000,14453720,3520,3520,3520,3520,0
|
||||
20250214,111900,14453720,3520,3520,3520,3520,0
|
||||
20250214,111800,14453720,3520,3520,3520,3520,0
|
||||
20250214,111700,14453720,3520,3520,3520,3520,0
|
||||
20250214,111600,14453720,3520,3520,3520,3520,0
|
||||
20250214,111500,14453720,3520,3520,3520,3520,0
|
||||
20250214,111400,14453720,3520,3520,3520,3520,0
|
||||
20250214,111300,14453720,3520,3515,3520,3515,11
|
||||
20250214,111200,14415050,3515,3515,3515,3515,2
|
||||
20250214,111100,14408020,3515,3515,3515,3515,0
|
||||
20250214,111000,14408020,3515,3515,3515,3515,1
|
||||
20250214,110900,14404505,3515,3515,3515,3515,0
|
||||
20250214,110800,14404505,3515,3515,3515,3515,1
|
||||
20250214,110700,14400990,3515,3515,3515,3515,0
|
||||
20250214,110600,14400990,3515,3515,3515,3515,0
|
||||
20250214,110500,14400990,3515,3515,3515,3515,0
|
||||
20250214,110400,14400990,3515,3515,3515,3515,0
|
||||
20250214,110300,14400990,3515,3515,3515,3515,0
|
||||
20250214,110200,14400990,3515,3515,3515,3515,0
|
||||
20250214,110100,14400990,3515,3515,3515,3515,0
|
||||
20250214,110000,14400990,3515,3515,3515,3515,0
|
||||
20250214,105900,14400990,3515,3515,3515,3515,0
|
||||
20250214,105800,14400990,3515,3515,3515,3515,0
|
||||
20250214,105700,14400990,3515,3515,3515,3515,0
|
||||
20250214,105600,14400990,3515,3515,3515,3515,0
|
||||
20250214,105500,14400990,3515,3515,3515,3515,0
|
||||
20250214,105400,14400990,3515,3515,3515,3515,0
|
||||
20250214,105300,14400990,3515,3515,3515,3515,1
|
||||
20250214,105200,14397475,3510,3495,3510,3495,2342
|
||||
20250214,105100,6190880,3495,3495,3495,3495,0
|
||||
20250214,105000,6190880,3495,3495,3495,3495,0
|
||||
20250214,104900,6190880,3495,3495,3495,3495,0
|
||||
20250214,104800,6190880,3495,3495,3495,3495,0
|
||||
20250214,104700,6190880,3495,3495,3495,3495,0
|
||||
20250214,104600,6190880,3495,3495,3495,3495,0
|
||||
20250214,104500,6190880,3495,3495,3495,3495,0
|
||||
20250214,104400,6190880,3495,3495,3495,3495,0
|
||||
20250214,104300,6190880,3495,3495,3495,3495,0
|
||||
20250214,104200,6190880,3495,3495,3495,3495,0
|
||||
20250214,104100,6190880,3495,3495,3495,3495,0
|
||||
20250214,104000,6190880,3495,3495,3495,3495,0
|
||||
20250214,103900,6190880,3495,3495,3495,3495,0
|
||||
20250214,103800,6190880,3495,3495,3495,3495,0
|
||||
20250214,103700,6190880,3495,3495,3495,3495,0
|
||||
20250214,103600,6190880,3495,3495,3495,3495,0
|
||||
20250214,103500,6190880,3495,3495,3495,3495,2
|
||||
20250214,103400,6183890,3490,3490,3490,3490,0
|
||||
20250214,103300,6183890,3490,3490,3490,3490,0
|
||||
20250214,103200,6183890,3490,3490,3490,3490,0
|
||||
20250214,103100,6183890,3490,3490,3490,3490,0
|
||||
20250214,103000,6183890,3490,3490,3490,3490,0
|
||||
20250214,102900,6183890,3490,3490,3490,3490,0
|
||||
20250214,102800,6183890,3490,3490,3490,3490,202
|
||||
20250214,102700,5478910,3490,3490,3490,3490,0
|
||||
20250214,102600,5478910,3490,3490,3490,3490,0
|
||||
20250214,102500,5478910,3490,3490,3490,3490,0
|
||||
20250214,102400,5478910,3490,3490,3490,3490,0
|
||||
20250214,102300,5478910,3490,3490,3490,3490,0
|
||||
20250214,102200,5478910,3490,3490,3490,3490,0
|
||||
20250214,102100,5478910,3490,3490,3490,3490,0
|
||||
20250214,102000,5478910,3490,3490,3490,3490,0
|
||||
20250214,101900,5478910,3490,3490,3490,3490,0
|
||||
20250214,101800,5478910,3490,3490,3490,3490,0
|
||||
20250214,101700,5478910,3490,3490,3490,3490,0
|
||||
20250214,101600,5478910,3490,3490,3490,3490,0
|
||||
20250214,101500,5478910,3490,3490,3490,3490,0
|
||||
20250214,101400,5478910,3490,3490,3490,3490,0
|
||||
20250214,101300,5478910,3490,3490,3490,3490,0
|
||||
20250214,101200,5478910,3490,3490,3490,3490,0
|
||||
20250214,101100,5478910,3490,3490,3490,3490,0
|
||||
20250214,101000,5478910,3490,3490,3490,3490,0
|
||||
20250214,100900,5478910,3490,3490,3490,3490,0
|
||||
20250214,100800,5478910,3490,3490,3490,3490,0
|
||||
20250214,100700,5478910,3490,3490,3490,3490,0
|
||||
20250214,100600,5478910,3490,3490,3490,3490,0
|
||||
20250214,100500,5478910,3490,3490,3490,3490,0
|
||||
20250214,100400,5478910,3490,3490,3490,3490,0
|
||||
20250214,100300,5478910,3490,3485,3490,3485,2
|
||||
20250214,100200,5471935,3490,3485,3490,3485,4
|
||||
20250214,100100,5457990,3490,3490,3490,3490,0
|
||||
20250214,100000,5457990,3490,3490,3490,3490,0
|
||||
20250214,095900,5457990,3490,3490,3490,3490,0
|
||||
20250214,095800,5457990,3490,3490,3490,3490,0
|
||||
20250214,095700,5457990,3490,3490,3490,3490,0
|
||||
20250214,095600,5457990,3490,3490,3490,3490,0
|
||||
20250214,095500,5457990,3490,3490,3490,3490,1
|
||||
20250214,095400,5454500,3485,3485,3485,3485,0
|
||||
20250214,095300,5454500,3485,3485,3485,3485,0
|
||||
20250214,095200,5454500,3485,3485,3485,3485,0
|
||||
20250214,095100,5454500,3485,3485,3485,3485,0
|
||||
20250214,095000,5454500,3485,3490,3490,3485,188
|
||||
20250214,094900,4798465,3490,3495,3495,3490,10
|
||||
20250214,094800,4763525,3500,3500,3500,3500,3
|
||||
20250214,094700,4753025,3500,3500,3500,3500,1
|
||||
20250214,094600,4749525,3500,3500,3500,3500,6
|
||||
20250214,094500,4728525,3500,3495,3500,3495,6
|
||||
20250214,094400,4707530,3495,3495,3495,3495,0
|
||||
20250214,094300,4707530,3495,3495,3495,3495,0
|
||||
20250214,094200,4707530,3495,3495,3495,3495,0
|
||||
20250214,094100,4707530,3495,3495,3495,3495,0
|
||||
20250214,094000,4707530,3495,3495,3495,3495,0
|
||||
20250214,093900,4707530,3495,3495,3495,3495,0
|
||||
20250214,093800,4707530,3495,3500,3500,3495,2
|
||||
20250214,093700,4700535,3500,3500,3500,3500,0
|
||||
20250214,093600,4700535,3500,3500,3500,3500,1
|
||||
20250214,093500,4697035,3500,3500,3500,3500,0
|
||||
20250214,093400,4697035,3500,3500,3500,3500,0
|
||||
20250214,093300,4697035,3500,3500,3500,3500,0
|
||||
20250214,093200,4697035,3500,3500,3500,3500,4
|
||||
20250214,093100,4683035,3500,3500,3500,3500,0
|
||||
20250214,093000,4683035,3500,3500,3500,3500,4
|
||||
20250214,092900,4669035,3500,3500,3500,3500,0
|
||||
20250214,092800,4669035,3500,3500,3500,3500,0
|
||||
20250214,092700,4669035,3500,3500,3500,3500,10
|
||||
20250214,092600,4634035,3500,3500,3500,3500,11
|
||||
20250214,092500,4595535,3505,3505,3505,3505,0
|
||||
20250214,092400,4595535,3505,3505,3505,3505,0
|
||||
20250214,092300,4595535,3505,3505,3505,3505,1
|
||||
20250214,092200,4592030,3500,3500,3500,3500,0
|
||||
20250214,092100,4592030,3500,3500,3500,3500,0
|
||||
20250214,092000,4592030,3500,3500,3500,3500,0
|
||||
20250214,091900,4592030,3500,3500,3500,3500,0
|
||||
20250214,091800,4592030,3500,3500,3500,3500,0
|
||||
20250214,091700,4592030,3500,3500,3500,3500,0
|
||||
20250214,091600,4592030,3500,3500,3500,3500,0
|
||||
20250214,091500,4592030,3500,3500,3500,3500,0
|
||||
20250214,091400,4592030,3500,3500,3500,3500,0
|
||||
20250214,091300,4592030,3500,3500,3500,3500,0
|
||||
20250214,091200,4592030,3500,3500,3500,3500,0
|
||||
20250214,091100,4592030,3500,3500,3500,3500,4
|
||||
20250214,091000,4578030,3505,3505,3505,3505,0
|
||||
20250214,090900,4578030,3505,3505,3505,3505,0
|
||||
20250214,090800,4578030,3505,3505,3505,3505,0
|
||||
20250214,090700,4578030,3505,3505,3505,3505,0
|
||||
20250214,090600,4578030,3505,3505,3505,3505,0
|
||||
20250214,090500,4578030,3505,3505,3505,3505,0
|
||||
20250214,090400,4578030,3505,3505,3505,3505,5
|
||||
20250214,090300,4560505,3500,3500,3500,3500,1000
|
||||
20250214,090200,1060505,3505,3500,3505,3500,3
|
||||
20250214,090100,1050000,3500,3500,3500,3500,0
|
||||
20250214,090000,1050000,3500,3500,3500,3500,300
|
||||
|
Reference in New Issue
Block a user