Update 2025-02-14 2854 candle_min
This commit is contained in:
682
121600/min/candle-20250214.csv
Normal file
682
121600/min/candle-20250214.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202000,5130626200,62300,62300,62300,62300,818
|
||||
20250214,201900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,201800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,201700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,201600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,201500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,201400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,201300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,201200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,201100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,201000,5130626200,62300,62300,62300,62300,0
|
||||
20250214,200900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,200800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,200700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,200600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,200500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,200400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,200300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,200200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,200100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,200000,5130626200,62300,62300,62300,62300,0
|
||||
20250214,195900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,195800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,195700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,195600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,195500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,195400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,195300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,195200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,195100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,195000,5130626200,62300,62300,62300,62300,818
|
||||
20250214,194900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,194800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,194700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,194600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,194500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,194400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,194300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,194200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,194100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,194000,5130626200,62300,62300,62300,62300,0
|
||||
20250214,193900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,193800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,193700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,193600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,193500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,193400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,193300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,193200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,193100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,193000,5130626200,62300,62300,62300,62300,0
|
||||
20250214,192900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,192800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,192700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,192600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,192500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,192400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,192300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,192200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,192100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,192000,5130626200,62300,62300,62300,62300,818
|
||||
20250214,191900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,191800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,191700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,191600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,191500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,191400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,191300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,191200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,191100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,191000,5130626200,62300,62300,62300,62300,0
|
||||
20250214,190900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,190800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,190700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,190600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,190500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,190400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,190300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,190200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,190100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,190000,5130626200,62300,62300,62300,62300,0
|
||||
20250214,185900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,185800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,185700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,185600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,185500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,185400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,185300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,185200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,185100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,185000,5130626200,62300,62300,62300,62300,818
|
||||
20250214,184900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,184800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,184700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,184600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,184500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,184400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,184300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,184200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,184100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,184000,5130626200,62300,62300,62300,62300,0
|
||||
20250214,183900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,183800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,183700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,183600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,183500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,183400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,183300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,183200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,183100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,183000,5130626200,62300,62300,62300,62300,0
|
||||
20250214,182900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,182800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,182700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,182600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,182500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,182400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,182300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,182200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,182100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,182000,5130626200,62300,62300,62300,62300,818
|
||||
20250214,181900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,181800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,181700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,181600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,181500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,181400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,181300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,181200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,181100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,181000,5130626200,62300,62300,62300,62300,0
|
||||
20250214,180900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,180800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,180700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,180600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,180500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,180400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,180300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,180200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,180100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,180000,5130626200,62300,62300,62300,62300,0
|
||||
20250214,175900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,175800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,175700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,175600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,175500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,175400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,175300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,175200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,175100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,175000,5130626200,62300,62300,62300,62300,818
|
||||
20250214,174900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,174800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,174700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,174600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,174500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,174400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,174300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,174200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,174100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,174000,5130626200,62300,62300,62300,62300,0
|
||||
20250214,173900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,173800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,173700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,173600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,173500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,173400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,173300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,173200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,173100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,173000,5130626200,62300,62300,62300,62300,0
|
||||
20250214,172900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,172800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,172700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,172600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,172500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,172400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,172300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,172200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,172100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,172000,5130626200,62300,62300,62300,62300,818
|
||||
20250214,171900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,171800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,171700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,171600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,171500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,171400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,171300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,171200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,171100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,171000,5130626200,62300,62300,62300,62300,0
|
||||
20250214,170900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,170800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,170700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,170600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,170500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,170400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,170300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,170200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,170100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,170000,5130626200,62300,62300,62300,62300,0
|
||||
20250214,165900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,165800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,165700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,165600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,165500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,165400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,165300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,165200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,165100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,165000,5130626200,62300,62300,62300,62300,818
|
||||
20250214,164900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,164800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,164700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,164600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,164500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,164400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,164300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,164200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,164100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,164000,5130626200,62300,62300,62300,62300,0
|
||||
20250214,163900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,163800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,163700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,163600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,163500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,163400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,163300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,163200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,163100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,163000,5130626200,62300,62300,62300,62300,0
|
||||
20250214,162900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,162800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,162700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,162600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,162500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,162400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,162300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,162200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,162100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,162000,5130626200,62300,62300,62300,62300,818
|
||||
20250214,161900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,161800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,161700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,161600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,161500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,161400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,161300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,161200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,161100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,161000,5130626200,62300,62300,62300,62300,0
|
||||
20250214,160900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,160800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,160700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,160600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,160500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,160400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,160300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,160200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,160100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,160000,5130626200,62300,62300,62300,62300,0
|
||||
20250214,155900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,155800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,155700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,155600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,155500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,155400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,155300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,155200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,155100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,155000,5130626200,62300,62300,62300,62300,818
|
||||
20250214,154900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,154800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,154700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,154600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,154500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,154400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,154300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,154200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,154100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,154000,5130626200,62300,62300,62300,62300,0
|
||||
20250214,153900,5130626200,62300,62300,62300,62300,0
|
||||
20250214,153800,5130626200,62300,62300,62300,62300,0
|
||||
20250214,153700,5130626200,62300,62300,62300,62300,0
|
||||
20250214,153600,5130626200,62300,62300,62300,62300,0
|
||||
20250214,153500,5130626200,62300,62300,62300,62300,0
|
||||
20250214,153400,5130626200,62300,62300,62300,62300,0
|
||||
20250214,153300,5130626200,62300,62300,62300,62300,0
|
||||
20250214,153200,5130626200,62300,62300,62300,62300,0
|
||||
20250214,153100,5130626200,62300,62300,62300,62300,0
|
||||
20250214,153000,5130626200,62300,62300,62300,62300,818
|
||||
20250214,152900,5079664800,62200,62200,62200,62200,0
|
||||
20250214,152800,5079664800,62200,62200,62200,62200,0
|
||||
20250214,152700,5079664800,62200,62200,62200,62200,0
|
||||
20250214,152600,5079664800,62200,62200,62200,62200,0
|
||||
20250214,152500,5079664800,62200,62200,62200,62200,0
|
||||
20250214,152400,5079664800,62200,62200,62200,62200,0
|
||||
20250214,152300,5079664800,62200,62200,62200,62200,0
|
||||
20250214,152200,5079664800,62200,62200,62200,62200,0
|
||||
20250214,152100,5079664800,62200,62200,62200,62200,0
|
||||
20250214,152000,5079664800,62200,62200,62200,62200,0
|
||||
20250214,151900,5079664800,62200,62200,62200,62100,164
|
||||
20250214,151800,5069472500,62200,62100,62200,62100,576
|
||||
20250214,151700,5033670600,62100,62100,62200,62000,1136
|
||||
20250214,151600,4963126700,62200,62100,62200,62100,629
|
||||
20250214,151500,4924054700,62100,62100,62200,62100,279
|
||||
20250214,151400,4906725800,62100,62100,62200,62100,420
|
||||
20250214,151300,4880628700,62100,62100,62200,62100,480
|
||||
20250214,151200,4850807100,62100,62100,62200,62100,339
|
||||
20250214,151100,4829747300,62100,62100,62200,62100,442
|
||||
20250214,151000,4802298100,62200,62100,62200,62100,619
|
||||
20250214,150900,4763848500,62100,62100,62200,62100,316
|
||||
20250214,150800,4744194700,62200,62200,62300,62100,419
|
||||
20250214,150700,4718135700,62200,62200,62300,62100,1005
|
||||
20250214,150600,4655620200,62300,62200,62300,62200,371
|
||||
20250214,150500,4632536900,62200,62300,62400,62200,1388
|
||||
20250214,150400,4546078100,62400,62300,62400,62300,310
|
||||
20250214,150300,4526764300,62300,62300,62500,62300,451
|
||||
20250214,150200,4498653400,62300,62300,62400,62300,326
|
||||
20250214,150100,4478320400,62300,62300,62400,62300,223
|
||||
20250214,150000,4464422700,62300,62400,62500,62300,1358
|
||||
20250214,145900,4379692400,62400,62500,62600,62400,1805
|
||||
20250214,145800,4266905600,62600,62500,62600,62500,157
|
||||
20250214,145700,4257083200,62500,62500,62600,62500,141
|
||||
20250214,145600,4248263600,62500,62500,62600,62500,81
|
||||
20250214,145500,4243195900,62600,62500,62600,62500,40
|
||||
20250214,145400,4240693300,62500,62500,62600,62500,59
|
||||
20250214,145300,4237002200,62500,62600,62600,62500,144
|
||||
20250214,145200,4227991300,62600,62500,62700,62500,62
|
||||
20250214,145100,4224109200,62600,62600,62600,62600,429
|
||||
20250214,145000,4197253800,62600,62600,62600,62500,525
|
||||
20250214,144900,4164390400,62700,62600,62700,62600,1247
|
||||
20250214,144800,4086311300,62700,62600,62700,62600,94
|
||||
20250214,144700,4080419400,62600,62800,62900,62600,1540
|
||||
20250214,144600,3983795400,62800,62800,62900,62800,77
|
||||
20250214,144500,3978954700,62800,62700,62800,62700,253
|
||||
20250214,144400,3963068000,62700,62700,62800,62700,43
|
||||
20250214,144300,3960369300,62700,62700,62800,62700,188
|
||||
20250214,144200,3948577600,62700,62800,62800,62700,23
|
||||
20250214,144100,3947135300,62700,62800,62800,62700,104
|
||||
20250214,144000,3940612100,62800,62700,62800,62700,99
|
||||
20250214,143900,3934396800,62800,62700,62800,62700,51
|
||||
20250214,143800,3931199000,62700,62800,62800,62700,63
|
||||
20250214,143700,3927242800,62800,62700,62800,62700,254
|
||||
20250214,143600,3911293500,62700,62700,62800,62700,56
|
||||
20250214,143500,3907780600,62700,62800,62800,62700,592
|
||||
20250214,143400,3870603600,62900,63000,63000,62800,356
|
||||
20250214,143300,3848208200,62900,62900,62900,62900,158
|
||||
20250214,143200,3838270000,63000,62900,63000,62900,79
|
||||
20250214,143100,3833299100,62900,62900,63000,62900,60
|
||||
20250214,143000,3829520800,62900,62900,63000,62900,22
|
||||
20250214,142900,3828136400,62900,62900,62900,62900,116
|
||||
20250214,142800,3820840000,62900,62900,63000,62900,144
|
||||
20250214,142700,3811770200,62900,62900,63000,62900,118
|
||||
20250214,142600,3804338000,62900,63000,63000,62900,64
|
||||
20250214,142500,3800307300,63000,63000,63100,63000,95
|
||||
20250214,142400,3794314100,63000,63000,63100,62900,222
|
||||
20250214,142300,3780328000,63000,63000,63100,63000,113
|
||||
20250214,142200,3773208900,63000,63000,63200,62900,77
|
||||
20250214,142100,3768352800,62900,62900,63000,62900,46
|
||||
20250214,142000,3765459300,62900,63000,63100,62900,47
|
||||
20250214,141900,3762499500,63000,63000,63100,63000,61
|
||||
20250214,141800,3758651200,63000,63000,63000,63000,66
|
||||
20250214,141700,3754493200,63000,63000,63100,63000,63
|
||||
20250214,141600,3750524000,63000,62900,63200,62900,200
|
||||
20250214,141500,3737920600,63000,62900,63000,62900,132
|
||||
20250214,141400,3729608500,63100,63000,63100,63000,150
|
||||
20250214,141300,3720158300,63000,62900,63200,62900,379
|
||||
20250214,141200,3696269100,62900,63000,63100,62900,241
|
||||
20250214,141100,3681085900,63000,63000,63100,63000,18
|
||||
20250214,141000,3679951800,63200,63000,63200,62900,716
|
||||
20250214,140900,3634828800,63000,63000,63200,63000,11
|
||||
20250214,140800,3634135300,63000,63100,63100,63000,329
|
||||
20250214,140700,3613408100,63000,63000,63300,63000,117
|
||||
20250214,140600,3606016400,63100,63100,63200,62900,327
|
||||
20250214,140500,3585414400,63000,63000,63300,62900,616
|
||||
20250214,140400,3546588100,63000,63100,63300,63000,137
|
||||
20250214,140300,3537925900,63200,63200,63300,63100,91
|
||||
20250214,140200,3532181500,63200,63200,63200,63100,118
|
||||
20250214,140100,3524724000,63200,63100,63300,63100,149
|
||||
20250214,140000,3515297800,63100,63100,63200,63000,37
|
||||
20250214,135900,3512962900,62900,63200,63200,62900,36
|
||||
20250214,135800,3510695400,63200,63100,63400,62900,640
|
||||
20250214,135700,3470356300,63000,63100,63100,63000,26
|
||||
20250214,135600,3468716500,63200,63200,63300,63100,148
|
||||
20250214,135500,3459363600,63200,63200,63400,63200,175
|
||||
20250214,135400,3448288700,63200,63300,63400,63200,127
|
||||
20250214,135300,3440249400,63200,63200,63500,63200,161
|
||||
20250214,135200,3430045700,63200,63000,63300,63000,334
|
||||
20250214,135100,3408947000,63000,63000,63100,63000,36
|
||||
20250214,135000,3406678900,63000,63100,63100,63000,331
|
||||
20250214,134900,3385814300,63100,63000,63400,63000,248
|
||||
20250214,134800,3370156900,63000,63100,63100,63000,191
|
||||
20250214,134700,3358123000,63100,63000,63100,63000,95
|
||||
20250214,134600,3352133000,63000,63200,63200,63000,85
|
||||
20250214,134500,3346767000,63100,63100,63100,63100,18
|
||||
20250214,134400,3345631200,63100,63100,63200,63100,139
|
||||
20250214,134300,3336859500,63200,63100,63200,63100,46
|
||||
20250214,134200,3333955700,63200,63100,63200,63100,94
|
||||
20250214,134100,3328017000,63200,63100,63200,63100,25
|
||||
20250214,134000,3326439200,63100,63100,63200,63100,73
|
||||
20250214,133900,3321832300,63200,63100,63200,63100,31
|
||||
20250214,133800,3319876100,63100,63200,63200,63100,53
|
||||
20250214,133700,3316531600,63100,63100,63200,63100,82
|
||||
20250214,133600,3311356400,63100,63100,63200,63100,21
|
||||
20250214,133500,3310030700,63200,63100,63200,63100,116
|
||||
20250214,133400,3302709100,63100,63100,63200,63100,30
|
||||
20250214,133300,3300815900,63100,63100,63200,63100,173
|
||||
20250214,133200,3289899400,63100,63100,63200,63100,108
|
||||
20250214,133100,3283079600,63200,63000,63200,63000,18
|
||||
20250214,133000,3281943500,63000,63000,63100,63000,113
|
||||
20250214,132900,3274819000,63100,63000,63100,63000,39
|
||||
20250214,132800,3272361700,63000,63100,63200,63000,144
|
||||
20250214,132700,3263284300,63100,63100,63200,63100,43
|
||||
20250214,132600,3260570900,63200,63100,63200,63100,119
|
||||
20250214,132500,3253061600,63100,63100,63200,63100,52
|
||||
20250214,132400,3249780200,63200,63000,63200,63000,228
|
||||
20250214,132300,3235396500,63200,63200,63200,63000,25
|
||||
20250214,132200,3233819300,63200,63200,63200,63000,43
|
||||
20250214,132100,3231105700,63200,63100,63300,63100,149
|
||||
20250214,132000,3221692100,63200,63100,63200,63100,113
|
||||
20250214,131900,3214551700,63100,63200,63200,63100,79
|
||||
20250214,131800,3209561600,63200,63100,63400,63100,237
|
||||
20250214,131700,3194581400,63200,63100,63300,63000,273
|
||||
20250214,131600,3177351800,62900,63000,63100,62900,52
|
||||
20250214,131500,3174077500,63000,63100,63100,62900,199
|
||||
20250214,131400,3161540700,63100,63000,63100,63000,216
|
||||
20250214,131300,3147928800,63100,63100,63100,63000,285
|
||||
20250214,131200,3129960600,63200,63200,63300,63200,94
|
||||
20250214,131100,3124019600,63300,63300,63300,63200,361
|
||||
20250214,131000,3101174600,63300,63300,63400,63300,122
|
||||
20250214,130900,3093443000,63300,63400,63400,63300,64
|
||||
20250214,130800,3089388600,63400,63400,63400,63400,176
|
||||
20250214,130700,3078230200,63400,63500,63600,63400,142
|
||||
20250214,130600,3069221800,63600,63200,63600,63200,332
|
||||
20250214,130500,3048157100,63600,63300,63600,63200,685
|
||||
20250214,130400,3004720300,63300,63400,63400,63200,224
|
||||
20250214,130300,2990531700,63500,63400,63500,63300,108
|
||||
20250214,130200,2983679700,63300,63300,63500,63200,393
|
||||
20250214,130100,2958745500,63200,63200,63400,63200,256
|
||||
20250214,130000,2942552200,63200,63100,63300,63000,232
|
||||
20250214,125900,2927902400,63100,63000,63100,63000,255
|
||||
20250214,125800,2911830200,63000,62900,63000,62900,38
|
||||
20250214,125700,2909439300,63000,62900,63000,62800,226
|
||||
20250214,125600,2895203300,62800,62800,62900,62800,46
|
||||
20250214,125500,2892311800,62800,62800,62900,62800,58
|
||||
20250214,125400,2888669200,62800,62800,62900,62800,29
|
||||
20250214,125300,2886847900,62900,62800,62900,62800,29
|
||||
20250214,125200,2885026300,62800,62800,62900,62800,75
|
||||
20250214,125100,2880309800,62900,62800,62900,62800,21
|
||||
20250214,125000,2878990900,62900,62700,62900,62700,33
|
||||
20250214,124900,2876919900,62700,62700,62800,62700,18
|
||||
20250214,124800,2875790600,62700,62700,62900,62700,73
|
||||
20250214,124700,2871211700,62800,62800,62800,62700,36
|
||||
20250214,124600,2868951700,62800,62800,62800,62800,23
|
||||
20250214,124500,2867507300,62900,62800,62900,62800,19
|
||||
20250214,124400,2866313200,62800,62800,62900,62700,337
|
||||
20250214,124300,2845129300,62700,62800,62900,62700,11
|
||||
20250214,124200,2844438900,62900,62800,62900,62800,64
|
||||
20250214,124100,2840417600,62800,62800,62900,62800,81
|
||||
20250214,124000,2835330600,62800,62800,62800,62800,81
|
||||
20250214,123900,2830243800,62700,62800,62800,62700,43
|
||||
20250214,123800,2827544400,62800,62800,62900,62800,19
|
||||
20250214,123700,2826350400,62800,62700,62800,62700,32
|
||||
20250214,123600,2824341500,62700,62700,62900,62700,73
|
||||
20250214,123500,2819764000,62900,62700,62900,62700,56
|
||||
20250214,123400,2816248500,62700,62700,62700,62700,132
|
||||
20250214,123300,2807972100,62700,62800,62800,62700,54
|
||||
20250214,123200,2804583800,62800,62700,62800,62700,28
|
||||
20250214,123100,2802827000,62700,62800,62900,62700,102
|
||||
20250214,123000,2796416800,62800,62800,62900,62800,124
|
||||
20250214,122900,2788619300,62900,62600,62900,62600,84
|
||||
20250214,122800,2783352500,62900,62700,62900,62700,178
|
||||
20250214,122700,2772177300,62700,62600,62700,62600,10
|
||||
20250214,122600,2771550700,62600,62600,62700,62500,65
|
||||
20250214,122500,2767481600,62700,62600,62700,62600,90
|
||||
20250214,122400,2761842300,62600,62600,62800,62500,71
|
||||
20250214,122300,2757399900,62700,62600,62700,62500,356
|
||||
20250214,122200,2735114400,62600,62700,62700,62500,180
|
||||
20250214,122100,2723856800,62500,62600,62700,62500,73
|
||||
20250214,122000,2719287900,62600,62700,62700,62600,43
|
||||
20250214,121900,2716595600,62700,62600,62700,62600,32
|
||||
20250214,121800,2714591600,62600,62600,62700,62600,26
|
||||
20250214,121700,2712963700,62600,62600,62700,62600,53
|
||||
20250214,121600,2709643100,62700,62700,62700,62500,49
|
||||
20250214,121500,2706576800,62500,62700,62700,62500,76
|
||||
20250214,121400,2701815400,62700,62700,62700,62500,519
|
||||
20250214,121300,2669375300,62700,62700,62800,62500,104
|
||||
20250214,121200,2662857200,62600,62700,62800,62600,64
|
||||
20250214,121100,2658843000,62800,62800,62800,62600,459
|
||||
20250214,121000,2630020000,62800,62700,62800,62300,3571
|
||||
20250214,120900,2407097400,62800,62700,62800,62700,36
|
||||
20250214,120800,2404838100,62600,62900,63000,62400,1553
|
||||
20250214,120700,2307682100,62900,62900,63000,62900,45
|
||||
20250214,120600,2304851400,62900,62900,63000,62900,19
|
||||
20250214,120500,2303656100,63000,62900,63000,62900,46
|
||||
20250214,120400,2300762400,62900,62900,62900,62900,39
|
||||
20250214,120300,2298309300,62900,63000,63000,62900,220
|
||||
20250214,120200,2284470900,62900,62900,63000,62900,126
|
||||
20250214,120100,2276545400,62900,63000,63100,62900,55
|
||||
20250214,120000,2273083700,62900,63000,63100,62900,21
|
||||
20250214,115900,2271761800,63000,62900,63000,62900,43
|
||||
20250214,115800,2269056700,62900,62900,63100,62900,33
|
||||
20250214,115700,2266979000,62900,63000,63100,62900,25
|
||||
20250214,115600,2265404700,62900,63000,63100,62900,94
|
||||
20250214,115500,2259480500,63000,62900,63100,62900,16
|
||||
20250214,115400,2258472500,62900,62900,63100,62900,31
|
||||
20250214,115300,2256521000,63100,62900,63100,62900,140
|
||||
20250214,115200,2247701100,62900,62900,63000,62900,20
|
||||
20250214,115100,2246443000,62900,63000,63100,62900,109
|
||||
20250214,115000,2239576600,63000,63000,63100,63000,32
|
||||
20250214,114900,2237560500,63000,63100,63100,63000,14
|
||||
20250214,114800,2236678200,63100,63100,63100,63000,106
|
||||
20250214,114700,2229991200,63100,63100,63100,63000,73
|
||||
20250214,114600,2225386800,63100,63100,63200,63100,88
|
||||
20250214,114500,2219833700,63100,63100,63100,63000,68
|
||||
20250214,114400,2215543300,63100,63100,63200,63100,211
|
||||
20250214,114300,2202219100,63200,63000,63200,63000,213
|
||||
20250214,114200,2188780300,62900,63000,63100,62900,8
|
||||
20250214,114100,2188276700,63100,62900,63100,62800,21
|
||||
20250214,114000,2186954700,62900,63000,63000,62900,62
|
||||
20250214,113900,2183051000,63000,62900,63000,62900,31
|
||||
20250214,113800,2181100100,62700,62900,62900,62700,27
|
||||
20250214,113700,2179405000,62700,62900,63000,62700,718
|
||||
20250214,113600,2134307400,62900,63100,63200,62800,812
|
||||
20250214,113500,2083168300,63100,63100,63200,63000,130
|
||||
20250214,113400,2074966800,63100,63200,63200,63000,27
|
||||
20250214,113300,2073263300,63100,63000,63100,62900,24
|
||||
20250214,113200,2071751400,63000,63000,63100,62900,21
|
||||
20250214,113100,2070428600,63000,63000,63100,63000,156
|
||||
20250214,113000,2060594500,63000,62900,63000,62800,344
|
||||
20250214,112900,2038955600,62900,62900,62900,62800,130
|
||||
20250214,112800,2030779100,62900,62900,63000,62800,210
|
||||
20250214,112700,2017564600,62900,62900,62900,62800,105
|
||||
20250214,112600,2010961200,62900,62900,62900,62800,18
|
||||
20250214,112500,2009829400,62900,62800,62900,62800,18
|
||||
20250214,112400,2008698800,62800,62800,62800,62700,146
|
||||
20250214,112300,1999531200,62800,62700,62800,62700,6
|
||||
20250214,112200,1999154800,62700,62700,62700,62700,80
|
||||
20250214,112100,1994138800,62700,62700,62700,62700,16
|
||||
20250214,112000,1993135600,62800,62800,62800,62800,3
|
||||
20250214,111900,1992947200,62700,62800,62800,62700,110
|
||||
20250214,111800,1986049900,62700,62700,62700,62600,48
|
||||
20250214,111700,1983040400,62700,62700,62700,62700,12
|
||||
20250214,111600,1982288000,62600,62700,62800,62600,23
|
||||
20250214,111500,1980846700,62700,62600,62700,62500,25
|
||||
20250214,111400,1979280100,62700,62600,62700,62600,202
|
||||
20250214,111300,1966622500,62500,62500,62500,62500,11
|
||||
20250214,111200,1965935000,62500,62700,62700,62500,53
|
||||
20250214,111100,1962617100,62700,62600,62700,62600,16
|
||||
20250214,111000,1961614900,62700,62700,62700,62700,16
|
||||
20250214,110900,1960611700,62700,62600,62700,62500,36
|
||||
20250214,110800,1958360000,62600,62700,62700,62600,38
|
||||
20250214,110700,1955980900,62600,62600,62600,62600,110
|
||||
20250214,110600,1949094900,62600,62600,62600,62600,29
|
||||
20250214,110500,1947279500,62400,62400,62400,62400,10
|
||||
20250214,110400,1946655500,62400,62400,62500,62400,24
|
||||
20250214,110300,1945156500,62600,62500,62600,62500,121
|
||||
20250214,110200,1937584700,62600,62700,62700,62600,11
|
||||
20250214,110100,1936895900,62500,62500,62600,62500,208
|
||||
20250214,110000,1923882900,62500,62500,62500,62500,11
|
||||
20250214,105900,1923195400,62500,62500,62600,62500,8
|
||||
20250214,105800,1922695300,62500,62500,62500,62500,121
|
||||
20250214,105700,1915132800,62400,62400,62500,62400,67
|
||||
20250214,105600,1910947000,62400,62400,62400,62400,60
|
||||
20250214,105500,1907203000,62400,62300,62400,62300,39
|
||||
20250214,105400,1904771200,62400,62500,62500,62400,258
|
||||
20250214,105300,1888671800,62500,62500,62500,62500,124
|
||||
20250214,105200,1880921800,62500,62500,62500,62400,68
|
||||
20250214,105100,1876671900,62500,62500,62500,62400,47
|
||||
20250214,105000,1873734500,62400,62500,62500,62400,59
|
||||
20250214,104900,1870052600,62400,62400,62400,62300,61
|
||||
20250214,104800,1866247300,62400,62400,62400,62400,49
|
||||
20250214,104700,1863189700,62400,62400,62500,62300,785
|
||||
20250214,104600,1814210100,62500,62500,62500,62400,21
|
||||
20250214,104500,1812897700,62500,62500,62500,62500,51
|
||||
20250214,104400,1809710200,62500,62400,62500,62400,31
|
||||
20250214,104300,1807775700,62400,62500,62500,62300,148
|
||||
20250214,104200,1798540100,62500,62500,62500,62400,20
|
||||
20250214,104100,1797291000,62400,62500,62500,62400,13
|
||||
20250214,104000,1796479600,62400,62300,62500,62300,23
|
||||
20250214,103900,1795046300,62300,62300,62300,62300,10
|
||||
20250214,103800,1794423300,62300,62400,62400,62300,132
|
||||
20250214,103700,1786195300,62400,62400,62400,62400,13
|
||||
20250214,103600,1785384100,62400,62400,62400,62300,43
|
||||
20250214,103500,1782702700,62400,62300,62400,62300,148
|
||||
20250214,103400,1773481100,62400,62400,62400,62400,427
|
||||
20250214,103300,1746836300,62400,62600,62600,62400,209
|
||||
20250214,103200,1733773400,62600,62600,62600,62600,24
|
||||
20250214,103100,1732271000,62800,62800,62800,62600,7
|
||||
20250214,103000,1731832400,62500,62800,62800,62500,266
|
||||
20250214,102900,1715158600,62700,62800,62800,62700,23
|
||||
20250214,102800,1713714500,62700,62700,62700,62700,11
|
||||
20250214,102700,1713024800,62800,62800,62800,62800,90
|
||||
20250214,102600,1707372800,62800,62600,62800,62500,151
|
||||
20250214,102500,1697908300,62600,62600,62700,62600,69
|
||||
20250214,102400,1693585700,62600,62600,62600,62600,45
|
||||
20250214,102300,1690768700,62300,62400,62500,62300,256
|
||||
20250214,102200,1674795500,62400,62700,62700,62400,23
|
||||
20250214,102100,1673356600,62700,62400,62700,62400,154
|
||||
20250214,102000,1663732400,62400,62700,62700,62400,93
|
||||
20250214,101900,1657925100,62700,62700,62700,62700,2
|
||||
20250214,101800,1657799700,62700,62400,62700,62400,14
|
||||
20250214,101700,1656924600,62400,62400,62800,62300,395
|
||||
20250214,101600,1632221200,62300,62300,62400,62300,107
|
||||
20250214,101500,1625545700,62400,62400,62700,62300,1791
|
||||
20250214,101400,1513723600,62400,62600,62700,62400,309
|
||||
20250214,101300,1494435200,62600,62400,62600,62400,503
|
||||
20250214,101200,1462951800,62400,62400,62400,62400,32
|
||||
20250214,101100,1460955000,62600,62600,62600,62500,53
|
||||
20250214,101000,1457639200,62600,62600,62700,62400,80
|
||||
20250214,100900,1452635900,62600,62500,62600,62400,106
|
||||
20250214,100800,1446011300,62500,62500,62500,62500,23
|
||||
20250214,100700,1444573800,62400,62400,62500,62400,158
|
||||
20250214,100600,1434714500,62400,62400,62500,62400,23
|
||||
20250214,100500,1433279100,62400,62400,62400,62400,122
|
||||
20250214,100400,1425666300,62400,62400,62400,62400,113
|
||||
20250214,100300,1418615100,62400,62500,62500,62400,226
|
||||
20250214,100200,1404502000,62500,62500,62500,62500,129
|
||||
20250214,100100,1396439500,62500,62400,62500,62400,482
|
||||
20250214,100000,1366362000,62400,62500,62500,62400,256
|
||||
20250214,095900,1350382900,62500,62600,62600,62500,168
|
||||
20250214,095800,1339882000,62500,62600,62600,62500,135
|
||||
20250214,095700,1331436300,62600,62700,62700,62600,24
|
||||
20250214,095600,1329931600,62700,62700,62700,62700,7
|
||||
20250214,095500,1329492700,62600,62600,62700,62600,53
|
||||
20250214,095400,1326173300,62500,62500,62600,62500,52
|
||||
20250214,095300,1322920300,62500,62500,62500,62500,77
|
||||
20250214,095200,1318107800,62600,62500,62600,62500,215
|
||||
20250214,095100,1304657800,62400,62500,62500,62400,11
|
||||
20250214,095000,1303970900,62500,62400,62500,62400,74
|
||||
20250214,094900,1299351700,62500,62400,62500,62400,76
|
||||
20250214,094800,1294607200,62400,62400,62400,62400,163
|
||||
20250214,094700,1284436000,62400,62500,62500,62300,655
|
||||
20250214,094600,1243533900,62500,62500,62600,62400,943
|
||||
20250214,094500,1184603500,62600,62500,62600,62500,49
|
||||
20250214,094400,1181540500,62500,62500,62600,62500,86
|
||||
20250214,094300,1176165400,62400,62500,62500,62400,316
|
||||
20250214,094200,1156444500,62400,62500,62600,62400,336
|
||||
20250214,094100,1135447500,62500,62600,62600,62500,255
|
||||
20250214,094000,1119509900,62500,62400,62600,62400,330
|
||||
20250214,093900,1098888700,62400,62600,62600,62400,1288
|
||||
20250214,093800,1018401600,62600,62900,62900,62500,816
|
||||
20250214,093700,967284900,62900,62900,62900,62700,190
|
||||
20250214,093600,955350700,62900,62900,62900,62800,301
|
||||
20250214,093500,936437500,62900,62900,63000,62800,105
|
||||
20250214,093400,929833200,62900,63000,63000,62900,220
|
||||
20250214,093300,915994800,63000,63200,63300,63000,377
|
||||
20250214,093200,892166200,63000,63100,63100,63000,1237
|
||||
20250214,093100,814208500,63200,63200,63300,63100,142
|
||||
20250214,093000,805235100,63200,63200,63200,63100,409
|
||||
20250214,092900,779396100,63200,63300,63300,63200,55
|
||||
20250214,092800,775918600,63300,63400,63400,63300,540
|
||||
20250214,092700,741715600,63400,63400,63500,63400,190
|
||||
20250214,092600,729669500,63400,63400,63400,63400,70
|
||||
20250214,092500,725231500,63400,63500,63500,63400,177
|
||||
20250214,092400,714006500,63500,63500,63500,63400,104
|
||||
20250214,092300,707402700,63500,63500,63500,63400,237
|
||||
20250214,092200,692366100,63500,63500,63500,63400,317
|
||||
20250214,092100,672236700,63400,63300,63400,63300,113
|
||||
20250214,092000,665073300,63400,63400,63500,63400,169
|
||||
20250214,091900,654358400,63400,63400,63400,63300,250
|
||||
20250214,091800,638517800,63400,63500,63500,63400,202
|
||||
20250214,091700,625708600,63400,63500,63500,63400,198
|
||||
20250214,091600,613154300,63500,63500,63500,63500,284
|
||||
20250214,091500,595120300,63600,63500,63600,63500,72
|
||||
20250214,091400,590543000,63500,63600,63600,63400,312
|
||||
20250214,091300,570700900,63400,63500,63500,63400,35
|
||||
20250214,091200,568479200,63400,63500,63500,63400,327
|
||||
20250214,091100,547724900,63400,63600,63600,63400,171
|
||||
20250214,091000,536868400,63600,63500,63600,63400,104
|
||||
20250214,090900,530270100,63400,63400,63400,63300,173
|
||||
20250214,090800,519303400,63400,63300,63400,63300,299
|
||||
20250214,090700,500369400,63400,63200,63400,63200,84
|
||||
20250214,090600,495044400,63100,63200,63400,63100,878
|
||||
20250214,090500,439603000,63200,63400,63400,63200,1235
|
||||
20250214,090400,361463800,63400,63400,63500,63300,358
|
||||
20250214,090300,338768300,63500,63300,63500,63200,494
|
||||
20250214,090200,307515500,63300,63300,63600,63300,1381
|
||||
20250214,090100,219986600,63300,63100,63500,63000,1103
|
||||
20250214,090000,150285800,63100,64100,64100,63100,2299
|
||||
|
Reference in New Issue
Block a user