ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
121850/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,202000,281351312,1381,1381,1381,1381,5634
20250214,201900,281351312,1381,1381,1381,1381,0
20250214,201800,281351312,1381,1381,1381,1381,0
20250214,201700,281351312,1381,1381,1381,1381,0
20250214,201600,281351312,1381,1381,1381,1381,0
20250214,201500,281351312,1381,1381,1381,1381,0
20250214,201400,281351312,1381,1381,1381,1381,0
20250214,201300,281351312,1381,1381,1381,1381,0
20250214,201200,281351312,1381,1381,1381,1381,0
20250214,201100,281351312,1381,1381,1381,1381,0
20250214,201000,281351312,1381,1381,1381,1381,0
20250214,200900,281351312,1381,1381,1381,1381,0
20250214,200800,281351312,1381,1381,1381,1381,0
20250214,200700,281351312,1381,1381,1381,1381,0
20250214,200600,281351312,1381,1381,1381,1381,0
20250214,200500,281351312,1381,1381,1381,1381,0
20250214,200400,281351312,1381,1381,1381,1381,0
20250214,200300,281351312,1381,1381,1381,1381,0
20250214,200200,281351312,1381,1381,1381,1381,0
20250214,200100,281351312,1381,1381,1381,1381,0
20250214,200000,281351312,1381,1381,1381,1381,0
20250214,195900,281351312,1381,1381,1381,1381,0
20250214,195800,281351312,1381,1381,1381,1381,0
20250214,195700,281351312,1381,1381,1381,1381,0
20250214,195600,281351312,1381,1381,1381,1381,0
20250214,195500,281351312,1381,1381,1381,1381,0
20250214,195400,281351312,1381,1381,1381,1381,0
20250214,195300,281351312,1381,1381,1381,1381,0
20250214,195200,281351312,1381,1381,1381,1381,0
20250214,195100,281351312,1381,1381,1381,1381,0
20250214,195000,281351312,1381,1381,1381,1381,5634
20250214,194900,281351312,1381,1381,1381,1381,0
20250214,194800,281351312,1381,1381,1381,1381,0
20250214,194700,281351312,1381,1381,1381,1381,0
20250214,194600,281351312,1381,1381,1381,1381,0
20250214,194500,281351312,1381,1381,1381,1381,0
20250214,194400,281351312,1381,1381,1381,1381,0
20250214,194300,281351312,1381,1381,1381,1381,0
20250214,194200,281351312,1381,1381,1381,1381,0
20250214,194100,281351312,1381,1381,1381,1381,0
20250214,194000,281351312,1381,1381,1381,1381,0
20250214,193900,281351312,1381,1381,1381,1381,0
20250214,193800,281351312,1381,1381,1381,1381,0
20250214,193700,281351312,1381,1381,1381,1381,0
20250214,193600,281351312,1381,1381,1381,1381,0
20250214,193500,281351312,1381,1381,1381,1381,0
20250214,193400,281351312,1381,1381,1381,1381,0
20250214,193300,281351312,1381,1381,1381,1381,0
20250214,193200,281351312,1381,1381,1381,1381,0
20250214,193100,281351312,1381,1381,1381,1381,0
20250214,193000,281351312,1381,1381,1381,1381,0
20250214,192900,281351312,1381,1381,1381,1381,0
20250214,192800,281351312,1381,1381,1381,1381,0
20250214,192700,281351312,1381,1381,1381,1381,0
20250214,192600,281351312,1381,1381,1381,1381,0
20250214,192500,281351312,1381,1381,1381,1381,0
20250214,192400,281351312,1381,1381,1381,1381,0
20250214,192300,281351312,1381,1381,1381,1381,0
20250214,192200,281351312,1381,1381,1381,1381,0
20250214,192100,281351312,1381,1381,1381,1381,0
20250214,192000,281351312,1381,1381,1381,1381,5634
20250214,191900,281351312,1381,1381,1381,1381,0
20250214,191800,281351312,1381,1381,1381,1381,0
20250214,191700,281351312,1381,1381,1381,1381,0
20250214,191600,281351312,1381,1381,1381,1381,0
20250214,191500,281351312,1381,1381,1381,1381,0
20250214,191400,281351312,1381,1381,1381,1381,0
20250214,191300,281351312,1381,1381,1381,1381,0
20250214,191200,281351312,1381,1381,1381,1381,0
20250214,191100,281351312,1381,1381,1381,1381,0
20250214,191000,281351312,1381,1381,1381,1381,0
20250214,190900,281351312,1381,1381,1381,1381,0
20250214,190800,281351312,1381,1381,1381,1381,0
20250214,190700,281351312,1381,1381,1381,1381,0
20250214,190600,281351312,1381,1381,1381,1381,0
20250214,190500,281351312,1381,1381,1381,1381,0
20250214,190400,281351312,1381,1381,1381,1381,0
20250214,190300,281351312,1381,1381,1381,1381,0
20250214,190200,281351312,1381,1381,1381,1381,0
20250214,190100,281351312,1381,1381,1381,1381,0
20250214,190000,281351312,1381,1381,1381,1381,0
20250214,185900,281351312,1381,1381,1381,1381,0
20250214,185800,281351312,1381,1381,1381,1381,0
20250214,185700,281351312,1381,1381,1381,1381,0
20250214,185600,281351312,1381,1381,1381,1381,0
20250214,185500,281351312,1381,1381,1381,1381,0
20250214,185400,281351312,1381,1381,1381,1381,0
20250214,185300,281351312,1381,1381,1381,1381,0
20250214,185200,281351312,1381,1381,1381,1381,0
20250214,185100,281351312,1381,1381,1381,1381,0
20250214,185000,281351312,1381,1381,1381,1381,5634
20250214,184900,281351312,1381,1381,1381,1381,0
20250214,184800,281351312,1381,1381,1381,1381,0
20250214,184700,281351312,1381,1381,1381,1381,0
20250214,184600,281351312,1381,1381,1381,1381,0
20250214,184500,281351312,1381,1381,1381,1381,0
20250214,184400,281351312,1381,1381,1381,1381,0
20250214,184300,281351312,1381,1381,1381,1381,0
20250214,184200,281351312,1381,1381,1381,1381,0
20250214,184100,281351312,1381,1381,1381,1381,0
20250214,184000,281351312,1381,1381,1381,1381,0
20250214,183900,281351312,1381,1381,1381,1381,0
20250214,183800,281351312,1381,1381,1381,1381,0
20250214,183700,281351312,1381,1381,1381,1381,0
20250214,183600,281351312,1381,1381,1381,1381,0
20250214,183500,281351312,1381,1381,1381,1381,0
20250214,183400,281351312,1381,1381,1381,1381,0
20250214,183300,281351312,1381,1381,1381,1381,0
20250214,183200,281351312,1381,1381,1381,1381,0
20250214,183100,281351312,1381,1381,1381,1381,0
20250214,183000,281351312,1381,1381,1381,1381,0
20250214,182900,281351312,1381,1381,1381,1381,0
20250214,182800,281351312,1381,1381,1381,1381,0
20250214,182700,281351312,1381,1381,1381,1381,0
20250214,182600,281351312,1381,1381,1381,1381,0
20250214,182500,281351312,1381,1381,1381,1381,0
20250214,182400,281351312,1381,1381,1381,1381,0
20250214,182300,281351312,1381,1381,1381,1381,0
20250214,182200,281351312,1381,1381,1381,1381,0
20250214,182100,281351312,1381,1381,1381,1381,0
20250214,182000,281351312,1381,1381,1381,1381,5634
20250214,181900,281351312,1381,1381,1381,1381,0
20250214,181800,281351312,1381,1381,1381,1381,0
20250214,181700,281351312,1381,1381,1381,1381,0
20250214,181600,281351312,1381,1381,1381,1381,0
20250214,181500,281351312,1381,1381,1381,1381,0
20250214,181400,281351312,1381,1381,1381,1381,0
20250214,181300,281351312,1381,1381,1381,1381,0
20250214,181200,281351312,1381,1381,1381,1381,0
20250214,181100,281351312,1381,1381,1381,1381,0
20250214,181000,281351312,1381,1381,1381,1381,0
20250214,180900,281351312,1381,1381,1381,1381,0
20250214,180800,281351312,1381,1381,1381,1381,0
20250214,180700,281351312,1381,1381,1381,1381,0
20250214,180600,281351312,1381,1381,1381,1381,0
20250214,180500,281351312,1381,1381,1381,1381,0
20250214,180400,281351312,1381,1381,1381,1381,0
20250214,180300,281351312,1381,1381,1381,1381,0
20250214,180200,281351312,1381,1381,1381,1381,0
20250214,180100,281351312,1381,1381,1381,1381,0
20250214,180000,281351312,1381,1381,1381,1381,0
20250214,175900,281351312,1381,1381,1381,1381,0
20250214,175800,281351312,1381,1381,1381,1381,0
20250214,175700,281351312,1381,1381,1381,1381,0
20250214,175600,281351312,1381,1381,1381,1381,0
20250214,175500,281351312,1381,1381,1381,1381,0
20250214,175400,281351312,1381,1381,1381,1381,0
20250214,175300,281351312,1381,1381,1381,1381,0
20250214,175200,281351312,1381,1381,1381,1381,0
20250214,175100,281351312,1381,1381,1381,1381,0
20250214,175000,281351312,1381,1381,1381,1381,5634
20250214,174900,281351312,1381,1381,1381,1381,0
20250214,174800,281351312,1381,1381,1381,1381,0
20250214,174700,281351312,1381,1381,1381,1381,0
20250214,174600,281351312,1381,1381,1381,1381,0
20250214,174500,281351312,1381,1381,1381,1381,0
20250214,174400,281351312,1381,1381,1381,1381,0
20250214,174300,281351312,1381,1381,1381,1381,0
20250214,174200,281351312,1381,1381,1381,1381,0
20250214,174100,281351312,1381,1381,1381,1381,0
20250214,174000,281351312,1381,1381,1381,1381,0
20250214,173900,281351312,1381,1381,1381,1381,0
20250214,173800,281351312,1381,1381,1381,1381,0
20250214,173700,281351312,1381,1381,1381,1381,0
20250214,173600,281351312,1381,1381,1381,1381,0
20250214,173500,281351312,1381,1381,1381,1381,0
20250214,173400,281351312,1381,1381,1381,1381,0
20250214,173300,281351312,1381,1381,1381,1381,0
20250214,173200,281351312,1381,1381,1381,1381,0
20250214,173100,281351312,1381,1381,1381,1381,0
20250214,173000,281351312,1381,1381,1381,1381,0
20250214,172900,281351312,1381,1381,1381,1381,0
20250214,172800,281351312,1381,1381,1381,1381,0
20250214,172700,281351312,1381,1381,1381,1381,0
20250214,172600,281351312,1381,1381,1381,1381,0
20250214,172500,281351312,1381,1381,1381,1381,0
20250214,172400,281351312,1381,1381,1381,1381,0
20250214,172300,281351312,1381,1381,1381,1381,0
20250214,172200,281351312,1381,1381,1381,1381,0
20250214,172100,281351312,1381,1381,1381,1381,0
20250214,172000,281351312,1381,1381,1381,1381,5634
20250214,171900,281351312,1381,1381,1381,1381,0
20250214,171800,281351312,1381,1381,1381,1381,0
20250214,171700,281351312,1381,1381,1381,1381,0
20250214,171600,281351312,1381,1381,1381,1381,0
20250214,171500,281351312,1381,1381,1381,1381,0
20250214,171400,281351312,1381,1381,1381,1381,0
20250214,171300,281351312,1381,1381,1381,1381,0
20250214,171200,281351312,1381,1381,1381,1381,0
20250214,171100,281351312,1381,1381,1381,1381,0
20250214,171000,281351312,1381,1381,1381,1381,0
20250214,170900,281351312,1381,1381,1381,1381,0
20250214,170800,281351312,1381,1381,1381,1381,0
20250214,170700,281351312,1381,1381,1381,1381,0
20250214,170600,281351312,1381,1381,1381,1381,0
20250214,170500,281351312,1381,1381,1381,1381,0
20250214,170400,281351312,1381,1381,1381,1381,0
20250214,170300,281351312,1381,1381,1381,1381,0
20250214,170200,281351312,1381,1381,1381,1381,0
20250214,170100,281351312,1381,1381,1381,1381,0
20250214,170000,281351312,1381,1381,1381,1381,0
20250214,165900,281351312,1381,1381,1381,1381,0
20250214,165800,281351312,1381,1381,1381,1381,0
20250214,165700,281351312,1381,1381,1381,1381,0
20250214,165600,281351312,1381,1381,1381,1381,0
20250214,165500,281351312,1381,1381,1381,1381,0
20250214,165400,281351312,1381,1381,1381,1381,0
20250214,165300,281351312,1381,1381,1381,1381,0
20250214,165200,281351312,1381,1381,1381,1381,0
20250214,165100,281351312,1381,1381,1381,1381,0
20250214,165000,281351312,1381,1381,1381,1381,5634
20250214,164900,281351312,1381,1381,1381,1381,0
20250214,164800,281351312,1381,1381,1381,1381,0
20250214,164700,281351312,1381,1381,1381,1381,0
20250214,164600,281351312,1381,1381,1381,1381,0
20250214,164500,281351312,1381,1381,1381,1381,0
20250214,164400,281351312,1381,1381,1381,1381,0
20250214,164300,281351312,1381,1381,1381,1381,0
20250214,164200,281351312,1381,1381,1381,1381,0
20250214,164100,281351312,1381,1381,1381,1381,0
20250214,164000,281351312,1381,1381,1381,1381,0
20250214,163900,281351312,1381,1381,1381,1381,0
20250214,163800,281351312,1381,1381,1381,1381,0
20250214,163700,281351312,1381,1381,1381,1381,0
20250214,163600,281351312,1381,1381,1381,1381,0
20250214,163500,281351312,1381,1381,1381,1381,0
20250214,163400,281351312,1381,1381,1381,1381,0
20250214,163300,281351312,1381,1381,1381,1381,0
20250214,163200,281351312,1381,1381,1381,1381,0
20250214,163100,281351312,1381,1381,1381,1381,0
20250214,163000,281351312,1381,1381,1381,1381,0
20250214,162900,281351312,1381,1381,1381,1381,0
20250214,162800,281351312,1381,1381,1381,1381,0
20250214,162700,281351312,1381,1381,1381,1381,0
20250214,162600,281351312,1381,1381,1381,1381,0
20250214,162500,281351312,1381,1381,1381,1381,0
20250214,162400,281351312,1381,1381,1381,1381,0
20250214,162300,281351312,1381,1381,1381,1381,0
20250214,162200,281351312,1381,1381,1381,1381,0
20250214,162100,281351312,1381,1381,1381,1381,0
20250214,162000,281351312,1381,1381,1381,1381,5634
20250214,161900,281351312,1381,1381,1381,1381,0
20250214,161800,281351312,1381,1381,1381,1381,0
20250214,161700,281351312,1381,1381,1381,1381,0
20250214,161600,281351312,1381,1381,1381,1381,0
20250214,161500,281351312,1381,1381,1381,1381,0
20250214,161400,281351312,1381,1381,1381,1381,0
20250214,161300,281351312,1381,1381,1381,1381,0
20250214,161200,281351312,1381,1381,1381,1381,0
20250214,161100,281351312,1381,1381,1381,1381,0
20250214,161000,281351312,1381,1381,1381,1381,0
20250214,160900,281351312,1381,1381,1381,1381,0
20250214,160800,281351312,1381,1381,1381,1381,0
20250214,160700,281351312,1381,1381,1381,1381,0
20250214,160600,281351312,1381,1381,1381,1381,0
20250214,160500,281351312,1381,1381,1381,1381,0
20250214,160400,281351312,1381,1381,1381,1381,0
20250214,160300,281351312,1381,1381,1381,1381,0
20250214,160200,281351312,1381,1381,1381,1381,0
20250214,160100,281351312,1381,1381,1381,1381,0
20250214,160000,281351312,1381,1381,1381,1381,0
20250214,155900,281351312,1381,1381,1381,1381,0
20250214,155800,281351312,1381,1381,1381,1381,0
20250214,155700,281351312,1381,1381,1381,1381,0
20250214,155600,281351312,1381,1381,1381,1381,0
20250214,155500,281351312,1381,1381,1381,1381,0
20250214,155400,281351312,1381,1381,1381,1381,0
20250214,155300,281351312,1381,1381,1381,1381,0
20250214,155200,281351312,1381,1381,1381,1381,0
20250214,155100,281351312,1381,1381,1381,1381,0
20250214,155000,281351312,1381,1381,1381,1381,5634
20250214,154900,281351312,1381,1381,1381,1381,0
20250214,154800,281351312,1381,1381,1381,1381,0
20250214,154700,281351312,1381,1381,1381,1381,0
20250214,154600,281351312,1381,1381,1381,1381,0
20250214,154500,281351312,1381,1381,1381,1381,0
20250214,154400,281351312,1381,1381,1381,1381,0
20250214,154300,281351312,1381,1381,1381,1381,0
20250214,154200,281351312,1381,1381,1381,1381,0
20250214,154100,281351312,1381,1381,1381,1381,0
20250214,154000,281351312,1381,1381,1381,1381,0
20250214,153900,281351312,1381,1381,1381,1381,0
20250214,153800,281351312,1381,1381,1381,1381,0
20250214,153700,281351312,1381,1381,1381,1381,0
20250214,153600,281351312,1381,1381,1381,1381,0
20250214,153500,281351312,1381,1381,1381,1381,0
20250214,153400,281351312,1381,1381,1381,1381,0
20250214,153300,281351312,1381,1381,1381,1381,0
20250214,153200,281351312,1381,1381,1381,1381,0
20250214,153100,281351312,1381,1381,1381,1381,0
20250214,153000,281351312,1381,1381,1381,1381,5634
20250214,152900,273570758,1390,1390,1390,1390,0
20250214,152800,273570758,1390,1390,1390,1390,0
20250214,152700,273570758,1390,1390,1390,1390,0
20250214,152600,273570758,1390,1390,1390,1390,0
20250214,152500,273570758,1390,1390,1390,1390,0
20250214,152400,273570758,1390,1390,1390,1390,0
20250214,152300,273570758,1390,1390,1390,1390,0
20250214,152200,273570758,1390,1390,1390,1390,0
20250214,152100,273570758,1390,1390,1390,1390,0
20250214,152000,273570758,1390,1390,1390,1390,0
20250214,151900,273570758,1390,1381,1390,1380,35
20250214,151800,273522432,1380,1379,1380,1379,1151
20250214,151700,271934958,1380,1380,1380,1380,307
20250214,151600,271511298,1380,1380,1380,1380,1
20250214,151500,271509918,1380,1379,1380,1379,1098
20250214,151400,269995703,1379,1380,1380,1379,617
20250214,151300,269144460,1379,1379,1379,1379,3
20250214,151200,269140323,1380,1380,1380,1380,25
20250214,151100,269105823,1380,1380,1380,1380,575
20250214,151000,268312323,1381,1381,1381,1381,2102
20250214,150900,265409461,1390,1390,1390,1390,0
20250214,150800,265409461,1390,1390,1390,1390,0
20250214,150700,265409461,1390,1381,1390,1381,16
20250214,150600,265387356,1390,1390,1390,1390,0
20250214,150500,265387356,1390,1390,1390,1390,153
20250214,150400,265174686,1380,1380,1380,1380,1
20250214,150300,265173306,1390,1390,1390,1390,7
20250214,150200,265163576,1389,1389,1389,1389,0
20250214,150100,265163576,1389,1389,1389,1389,0
20250214,150000,265163576,1389,1389,1389,1389,1
20250214,145900,265162187,1377,1377,1377,1377,0
20250214,145800,265162187,1377,1377,1377,1377,1
20250214,145700,265160810,1383,1383,1383,1383,0
20250214,145600,265160810,1383,1383,1383,1383,0
20250214,145500,265160810,1383,1383,1383,1383,2213
20250214,145400,262100231,1393,1393,1393,1393,0
20250214,145300,262100231,1393,1393,1393,1393,0
20250214,145200,262100231,1393,1393,1393,1393,0
20250214,145100,262100231,1393,1393,1393,1393,0
20250214,145000,262100231,1393,1393,1393,1393,0
20250214,144900,262100231,1393,1385,1393,1384,3332
20250214,144800,257488019,1394,1394,1394,1394,0
20250214,144700,257488019,1394,1393,1394,1385,1566
20250214,144600,255308380,1393,1393,1393,1393,1
20250214,144500,255306987,1393,1385,1393,1385,501
20250214,144400,254613094,1393,1393,1393,1393,1
20250214,144300,254611701,1384,1384,1384,1384,0
20250214,144200,254611701,1384,1384,1384,1384,0
20250214,144100,254611701,1384,1384,1384,1384,348
20250214,144000,254130069,1383,1383,1383,1383,0
20250214,143900,254130069,1383,1383,1383,1383,0
20250214,143800,254130069,1383,1383,1383,1383,677
20250214,143700,253193778,1383,1383,1383,1383,0
20250214,143600,253193778,1383,1383,1383,1383,1
20250214,143500,253192395,1375,1375,1375,1375,0
20250214,143400,253192395,1375,1375,1375,1375,0
20250214,143300,253192395,1375,1376,1383,1375,86
20250214,143200,253074086,1383,1383,1383,1383,37
20250214,143100,253022915,1383,1383,1383,1383,201
20250214,143000,252744932,1372,1372,1372,1372,0
20250214,142900,252744932,1372,1372,1372,1372,0
20250214,142800,252744932,1372,1372,1372,1372,5
20250214,142700,252738072,1380,1380,1380,1380,0
20250214,142600,252738072,1380,1380,1380,1380,109
20250214,142500,252587652,1380,1380,1380,1380,1
20250214,142400,252586272,1372,1372,1372,1372,110
20250214,142300,252435352,1382,1381,1382,1381,2530
20250214,142200,248938981,1382,1382,1382,1382,0
20250214,142100,248938981,1382,1382,1382,1382,0
20250214,142000,248938981,1382,1382,1382,1382,1
20250214,141900,248937599,1383,1374,1383,1374,49
20250214,141800,248870264,1395,1377,1395,1371,500
20250214,141700,248183026,1399,1399,1399,1399,0
20250214,141600,248183026,1399,1399,1399,1399,0
20250214,141500,248183026,1399,1399,1399,1399,288
20250214,141400,247780114,1390,1390,1390,1390,360
20250214,141300,247279714,1399,1399,1399,1399,1
20250214,141200,247278315,1390,1390,1390,1390,0
20250214,141100,247278315,1390,1390,1390,1390,394
20250214,141000,246730655,1399,1399,1399,1399,0
20250214,140900,246730655,1399,1399,1399,1399,0
20250214,140800,246730655,1399,1390,1399,1390,618
20250214,140700,245871625,1390,1399,1399,1390,7
20250214,140600,245861886,1398,1398,1398,1398,0
20250214,140500,245861886,1398,1384,1398,1384,928
20250214,140400,244575911,1382,1382,1384,1382,774
20250214,140300,243504843,1370,1370,1370,1370,0
20250214,140200,243504843,1370,1370,1370,1370,49
20250214,140100,243437713,1370,1377,1377,1370,951
20250214,140000,242134603,1380,1380,1380,1380,0
20250214,135900,242134603,1380,1380,1380,1380,50
20250214,135800,242065603,1383,1383,1383,1383,99
20250214,135700,241928686,1377,1377,1377,1377,6
20250214,135600,241920424,1384,1384,1384,1384,0
20250214,135500,241920424,1384,1384,1384,1384,722
20250214,135400,240921176,1384,1384,1384,1384,0
20250214,135300,240921176,1384,1383,1384,1383,640
20250214,135200,240036042,1376,1376,1376,1376,1
20250214,135100,240034666,1383,1383,1383,1383,1
20250214,135000,240033283,1383,1383,1383,1383,0
20250214,134900,240033283,1383,1383,1383,1383,10
20250214,134800,240019453,1383,1382,1383,1382,500
20250214,134700,239328351,1380,1380,1380,1380,0
20250214,134600,239328351,1380,1382,1382,1380,181
20250214,134500,239078567,1382,1382,1382,1382,0
20250214,134400,239078567,1382,1382,1382,1382,300
20250214,134300,238663967,1383,1383,1383,1383,0
20250214,134200,238663967,1383,1383,1383,1383,352
20250214,134100,238177151,1382,1380,1382,1380,462
20250214,134000,237539589,1380,1380,1380,1380,650
20250214,133900,236642589,1375,1375,1375,1375,264
20250214,133800,236279589,1375,1375,1375,1375,0
20250214,133700,236279589,1375,1375,1375,1375,0
20250214,133600,236279589,1375,1375,1375,1375,0
20250214,133500,236279589,1375,1375,1375,1375,0
20250214,133400,236279589,1375,1375,1375,1375,0
20250214,133300,236279589,1375,1375,1375,1375,0
20250214,133200,236279589,1375,1375,1375,1375,0
20250214,133100,236279589,1375,1375,1375,1375,0
20250214,133000,236279589,1375,1375,1375,1375,0
20250214,132900,236279589,1375,1375,1375,1375,0
20250214,132800,236279589,1375,1375,1375,1375,86
20250214,132700,236161339,1375,1375,1375,1375,300
20250214,132600,235748839,1375,1375,1375,1375,55
20250214,132500,235673214,1374,1374,1374,1374,0
20250214,132400,235673214,1374,1372,1374,1372,5978
20250214,132300,227466275,1373,1373,1373,1373,0
20250214,132200,227466275,1373,1373,1373,1373,0
20250214,132100,227466275,1373,1373,1373,1373,0
20250214,132000,227466275,1373,1373,1373,1373,0
20250214,131900,227466275,1373,1373,1373,1373,0
20250214,131800,227466275,1373,1373,1373,1373,0
20250214,131700,227466275,1373,1373,1373,1373,0
20250214,131600,227466275,1373,1373,1373,1373,4
20250214,131500,227460783,1373,1373,1373,1373,0
20250214,131400,227460783,1373,1373,1373,1373,0
20250214,131300,227460783,1373,1373,1373,1373,251
20250214,131200,227116160,1365,1365,1365,1365,0
20250214,131100,227116160,1365,1365,1365,1365,0
20250214,131000,227116160,1365,1365,1365,1365,0
20250214,130900,227116160,1365,1365,1365,1365,0
20250214,130800,227116160,1365,1373,1373,1365,629
20250214,130700,226256579,1373,1373,1373,1373,0
20250214,130600,226256579,1373,1372,1373,1372,487
20250214,130500,225588029,1373,1373,1373,1373,0
20250214,130400,225588029,1373,1373,1373,1373,0
20250214,130300,225588029,1373,1373,1373,1373,0
20250214,130200,225588029,1373,1373,1373,1373,0
20250214,130100,225588029,1373,1373,1373,1373,0
20250214,130000,225588029,1373,1373,1373,1373,0
20250214,125900,225588029,1373,1373,1373,1373,0
20250214,125800,225588029,1373,1373,1373,1373,114
20250214,125700,225431507,1374,1374,1374,1374,0
20250214,125600,225431507,1374,1374,1374,1374,100
20250214,125500,225294107,1374,1374,1374,1374,0
20250214,125400,225294107,1374,1374,1374,1374,0
20250214,125300,225294107,1374,1374,1374,1374,0
20250214,125200,225294107,1374,1374,1374,1374,1185
20250214,125100,223665917,1374,1374,1374,1374,8
20250214,125000,223654925,1374,1374,1374,1374,0
20250214,124900,223654925,1374,1374,1374,1374,0
20250214,124800,223654925,1374,1374,1374,1374,402
20250214,124700,223102577,1375,1375,1375,1375,0
20250214,124600,223102577,1375,1375,1375,1375,100
20250214,124500,222965077,1373,1370,1373,1370,4015
20250214,124400,217457066,1370,1370,1370,1370,6
20250214,124300,217448846,1366,1366,1366,1366,500
20250214,124200,216765846,1363,1363,1363,1363,0
20250214,124100,216765846,1363,1363,1363,1363,138
20250214,124000,216577752,1362,1365,1365,1362,2890
20250214,123900,212638808,1365,1367,1367,1365,681
20250214,123800,211708564,1368,1368,1368,1368,0
20250214,123700,211708564,1368,1368,1368,1367,628
20250214,123600,210849901,1370,1370,1370,1370,0
20250214,123500,210849901,1370,1370,1370,1368,315
20250214,123400,210418951,1370,1370,1370,1370,1
20250214,123300,210417581,1370,1369,1370,1369,56
20250214,123200,210340873,1369,1369,1369,1369,125
20250214,123100,210169748,1369,1369,1369,1368,303
20250214,123000,209755241,1368,1368,1368,1368,0
20250214,122900,209755241,1368,1368,1368,1368,0
20250214,122800,209755241,1368,1368,1368,1368,125
20250214,122700,209584241,1368,1368,1368,1368,0
20250214,122600,209584241,1368,1368,1368,1368,81
20250214,122500,209473433,1368,1368,1368,1368,0
20250214,122400,209473433,1368,1368,1368,1368,36
20250214,122300,209424185,1367,1367,1367,1367,0
20250214,122200,209424185,1367,1367,1367,1367,0
20250214,122100,209424185,1367,1367,1367,1367,143
20250214,122000,209228704,1368,1368,1368,1368,0
20250214,121900,209228704,1368,1368,1368,1368,1
20250214,121800,209227336,1367,1367,1367,1367,0
20250214,121700,209227336,1367,1367,1367,1367,38
20250214,121600,209175390,1367,1367,1367,1367,0
20250214,121500,209175390,1367,1367,1367,1367,130
20250214,121400,208997680,1367,1367,1367,1367,0
20250214,121300,208997680,1367,1367,1367,1367,0
20250214,121200,208997680,1367,1367,1367,1367,1
20250214,121100,208996313,1366,1366,1366,1366,0
20250214,121000,208996313,1366,1366,1366,1366,0
20250214,120900,208996313,1366,1366,1366,1366,0
20250214,120800,208996313,1366,1366,1366,1366,0
20250214,120700,208996313,1366,1366,1366,1366,297
20250214,120600,208590611,1365,1365,1365,1365,0
20250214,120500,208590611,1365,1365,1365,1365,0
20250214,120400,208590611,1365,1365,1365,1365,0
20250214,120300,208590611,1365,1365,1365,1365,0
20250214,120200,208590611,1365,1365,1365,1365,100
20250214,120100,208454111,1366,1366,1366,1366,0
20250214,120000,208454111,1366,1366,1366,1366,0
20250214,115900,208454111,1366,1366,1366,1366,0
20250214,115800,208454111,1366,1366,1366,1366,0
20250214,115700,208454111,1366,1366,1366,1366,1
20250214,115600,208452745,1365,1365,1365,1365,0
20250214,115500,208452745,1365,1365,1365,1365,174
20250214,115400,208215235,1366,1366,1366,1366,1
20250214,115300,208213869,1364,1364,1364,1364,47
20250214,115200,208149761,1361,1361,1361,1361,17
20250214,115100,208126624,1361,1362,1362,1361,151
20250214,115000,207921012,1362,1364,1364,1362,383
20250214,114900,207399363,1363,1363,1363,1363,2
20250214,114800,207396637,1364,1364,1364,1364,1
20250214,114700,207395273,1362,1362,1362,1362,576
20250214,114600,206610761,1362,1362,1362,1362,200
20250214,114500,206338361,1364,1363,1364,1363,2
20250214,114400,206335634,1364,1364,1364,1364,0
20250214,114300,206335634,1364,1365,1365,1364,2
20250214,114200,206332905,1367,1367,1367,1367,0
20250214,114100,206332905,1367,1367,1367,1367,0
20250214,114000,206332905,1367,1367,1367,1367,55
20250214,113900,206257720,1367,1367,1367,1367,0
20250214,113800,206257720,1367,1367,1367,1367,1
20250214,113700,206256353,1361,1364,1364,1361,368
20250214,113600,205755456,1364,1364,1364,1364,0
20250214,113500,205755456,1364,1364,1364,1364,0
20250214,113400,205755456,1364,1364,1364,1364,6
20250214,113300,205747272,1363,1364,1364,1363,13
20250214,113200,205729550,1363,1365,1365,1363,759
20250214,113100,204693767,1367,1367,1367,1367,969
20250214,113000,203369144,1367,1367,1367,1367,442
20250214,112900,202764930,1365,1365,1365,1365,0
20250214,112800,202764930,1365,1365,1365,1365,484
20250214,112700,202104270,1365,1365,1365,1365,20
20250214,112600,202076970,1365,1360,1365,1360,1527
20250214,112500,199996929,1360,1360,1360,1360,1
20250214,112400,199995569,1353,1353,1353,1353,0
20250214,112300,199995569,1353,1353,1353,1353,0
20250214,112200,199995569,1353,1360,1360,1353,3000
20250214,112100,195929569,1355,1355,1355,1355,0
20250214,112000,195929569,1355,1355,1355,1355,0
20250214,111900,195929569,1355,1359,1359,1355,1214
20250214,111800,194284035,1359,1359,1359,1359,0
20250214,111700,194284035,1359,1359,1359,1359,165
20250214,111600,194059800,1360,1360,1360,1360,1056
20250214,111500,192623640,1364,1364,1364,1364,0
20250214,111400,192623640,1364,1364,1364,1364,0
20250214,111300,192623640,1364,1364,1364,1364,1
20250214,111200,192622276,1360,1360,1360,1360,200
20250214,111100,192350276,1360,1360,1360,1360,211
20250214,111000,192063316,1365,1365,1365,1365,0
20250214,110900,192063316,1365,1365,1365,1365,0
20250214,110800,192063316,1365,1365,1365,1365,0
20250214,110700,192063316,1365,1365,1365,1365,10
20250214,110600,192049666,1365,1365,1365,1365,1
20250214,110500,192048301,1359,1359,1359,1359,1246
20250214,110400,190354987,1359,1359,1359,1359,1642
20250214,110300,188123509,1359,1359,1359,1359,0
20250214,110200,188123509,1359,1359,1359,1359,0
20250214,110100,188123509,1359,1359,1359,1359,100
20250214,110000,187987609,1359,1359,1359,1359,0
20250214,105900,187987609,1359,1359,1359,1359,0
20250214,105800,187987609,1359,1359,1359,1359,0
20250214,105700,187987609,1359,1359,1359,1359,100
20250214,105600,187851709,1359,1359,1359,1359,0
20250214,105500,187851709,1359,1359,1359,1359,0
20250214,105400,187851709,1359,1359,1359,1359,0
20250214,105300,187851709,1359,1359,1359,1359,150
20250214,105200,187647859,1353,1353,1353,1353,0
20250214,105100,187647859,1353,1353,1353,1353,0
20250214,105000,187647859,1353,1353,1353,1353,0
20250214,104900,187647859,1353,1353,1353,1353,0
20250214,104800,187647859,1353,1359,1359,1353,3002
20250214,104700,183586141,1353,1359,1359,1353,1401
20250214,104600,181690582,1353,1358,1358,1353,466
20250214,104500,181058564,1358,1358,1358,1358,1
20250214,104400,181057206,1353,1353,1353,1353,121
20250214,104300,180893493,1359,1359,1359,1359,0
20250214,104200,180893493,1359,1359,1359,1359,0
20250214,104100,180893493,1359,1359,1359,1359,0
20250214,104000,180893493,1359,1359,1359,1359,30
20250214,103900,180852723,1359,1359,1359,1352,150
20250214,103800,180649909,1352,1359,1359,1352,30
20250214,103700,180609314,1359,1358,1359,1358,30
20250214,103600,180568546,1359,1359,1359,1359,11
20250214,103500,180553597,1351,1351,1351,1351,543
20250214,103400,179820004,1364,1364,1364,1364,0
20250214,103300,179820004,1364,1364,1364,1364,14
20250214,103200,179800908,1365,1352,1365,1352,169
20250214,103100,179572407,1365,1365,1365,1352,127
20250214,103000,179400677,1352,1352,1352,1352,122
20250214,102900,179235733,1365,1365,1365,1365,11
20250214,102800,179220718,1355,1365,1365,1355,61
20250214,102700,179138003,1366,1355,1366,1355,2553
20250214,102600,175678677,1367,1367,1367,1367,0
20250214,102500,175678677,1367,1352,1367,1352,94
20250214,102400,175551559,1352,1352,1352,1352,751
20250214,102300,174536207,1365,1365,1365,1365,0
20250214,102200,174536207,1365,1365,1365,1365,0
20250214,102100,174536207,1365,1352,1367,1352,422
20250214,102000,173961748,1352,1352,1352,1352,46
20250214,101900,173899556,1368,1368,1368,1368,0
20250214,101800,173899556,1368,1352,1368,1352,204
20250214,101700,173622201,1370,1370,1370,1370,0
20250214,101600,173622201,1370,1369,1370,1369,7652
20250214,101500,163146612,1372,1372,1372,1372,0
20250214,101400,163146612,1372,1372,1372,1372,0
20250214,101300,163146612,1372,1372,1372,1372,201
20250214,101200,162870840,1353,1355,1373,1353,914
20250214,101100,161627450,1350,1346,1350,1346,10987
20250214,101000,146823762,1345,1345,1345,1345,174
20250214,100900,146589732,1345,1345,1345,1345,170
20250214,100800,146361082,1347,1347,1347,1347,30
20250214,100700,146320672,1348,1348,1348,1348,110
20250214,100600,146172392,1351,1351,1351,1351,0
20250214,100500,146172392,1351,1345,1351,1345,654
20250214,100400,145292702,1345,1345,1345,1345,0
20250214,100300,145292702,1345,1348,1348,1345,45
20250214,100200,145232117,1348,1351,1351,1348,5012
20250214,100100,138468623,1355,1355,1355,1355,5
20250214,100000,138461848,1355,1355,1355,1355,0
20250214,095900,138461848,1355,1355,1355,1355,0
20250214,095800,138461848,1355,1355,1355,1355,301
20250214,095700,138053993,1351,1351,1351,1351,200
20250214,095600,137783793,1355,1355,1355,1355,0
20250214,095500,137783793,1355,1355,1355,1352,6364
20250214,095400,129162277,1356,1356,1356,1356,12
20250214,095300,129146005,1356,1355,1357,1355,5002
20250214,095200,122368292,1355,1357,1357,1355,2125
20250214,095100,119488041,1357,1357,1357,1357,2555
20250214,095000,116020906,1357,1357,1357,1357,1948
20250214,094900,113377470,1356,1364,1364,1356,3754
20250214,094800,108287017,1364,1364,1364,1364,41
20250214,094700,108231093,1364,1363,1364,1363,200
20250214,094600,107958483,1364,1364,1364,1364,0
20250214,094500,107958483,1364,1356,1364,1356,136
20250214,094400,107773467,1356,1360,1360,1356,1039
20250214,094300,106362583,1366,1366,1366,1366,1
20250214,094200,106361217,1359,1360,1360,1359,1797
20250214,094100,103917327,1360,1361,1361,1360,3523
20250214,094000,99125916,1361,1361,1362,1361,1178
20250214,093900,97522635,1362,1376,1376,1362,175
20250214,093800,97284258,1362,1365,1365,1362,1456
20250214,093700,95300095,1376,1365,1376,1364,731
20250214,093600,94302396,1365,1366,1366,1365,43
20250214,093500,94243700,1365,1365,1365,1365,2
20250214,093400,94240970,1368,1370,1370,1368,23605
20250214,093300,61939543,1374,1374,1374,1374,18
20250214,093200,61914811,1374,1376,1376,1370,4034
20250214,093100,56386274,1372,1372,1372,1371,1322
20250214,093000,54572603,1372,1373,1373,1372,3257
20250214,092900,50103998,1375,1375,1375,1375,525
20250214,092800,49382123,1382,1382,1382,1382,0
20250214,092700,49382123,1382,1382,1382,1382,0
20250214,092600,49382123,1382,1375,1382,1372,934
20250214,092500,48099771,1383,1382,1383,1382,5
20250214,092400,48092857,1383,1383,1383,1383,1
20250214,092300,48091474,1383,1383,1383,1383,1
20250214,092200,48090091,1384,1384,1384,1384,0
20250214,092100,48090091,1384,1384,1384,1384,100
20250214,092000,47951691,1384,1383,1384,1383,1015
20250214,091900,46546944,1383,1384,1384,1383,596
20250214,091800,45722656,1385,1377,1385,1377,800
20250214,091700,44614846,1377,1371,1377,1371,2
20250214,091600,44612098,1371,1378,1378,1369,7167
20250214,091500,34756877,1385,1385,1385,1385,6
20250214,091400,34748567,1386,1377,1386,1377,501
20250214,091300,34058681,1377,1386,1386,1377,4
20250214,091200,34053164,1385,1380,1385,1377,866
20250214,091100,32855259,1377,1384,1384,1376,3183
20250214,091000,28472247,1384,1380,1384,1380,342
20250214,090900,27999027,1376,1383,1384,1376,1017
20250214,090800,26592639,1383,1384,1384,1376,4247
20250214,090700,20744988,1378,1390,1390,1378,1376
20250214,090600,18847024,1390,1385,1390,1378,2138
20250214,090500,15895230,1390,1391,1391,1388,491
20250214,090400,15213174,1392,1392,1392,1392,26
20250214,090300,15176982,1400,1399,1400,1399,434
20250214,090200,14569815,1405,1406,1406,1405,102
20250214,090100,14426504,1383,1381,1407,1380,1368
20250214,090000,12535017,1380,1401,1406,1380,9003
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 202000 281351312 1381 1381 1381 1381 5634
3 20250214 201900 281351312 1381 1381 1381 1381 0
4 20250214 201800 281351312 1381 1381 1381 1381 0
5 20250214 201700 281351312 1381 1381 1381 1381 0
6 20250214 201600 281351312 1381 1381 1381 1381 0
7 20250214 201500 281351312 1381 1381 1381 1381 0
8 20250214 201400 281351312 1381 1381 1381 1381 0
9 20250214 201300 281351312 1381 1381 1381 1381 0
10 20250214 201200 281351312 1381 1381 1381 1381 0
11 20250214 201100 281351312 1381 1381 1381 1381 0
12 20250214 201000 281351312 1381 1381 1381 1381 0
13 20250214 200900 281351312 1381 1381 1381 1381 0
14 20250214 200800 281351312 1381 1381 1381 1381 0
15 20250214 200700 281351312 1381 1381 1381 1381 0
16 20250214 200600 281351312 1381 1381 1381 1381 0
17 20250214 200500 281351312 1381 1381 1381 1381 0
18 20250214 200400 281351312 1381 1381 1381 1381 0
19 20250214 200300 281351312 1381 1381 1381 1381 0
20 20250214 200200 281351312 1381 1381 1381 1381 0
21 20250214 200100 281351312 1381 1381 1381 1381 0
22 20250214 200000 281351312 1381 1381 1381 1381 0
23 20250214 195900 281351312 1381 1381 1381 1381 0
24 20250214 195800 281351312 1381 1381 1381 1381 0
25 20250214 195700 281351312 1381 1381 1381 1381 0
26 20250214 195600 281351312 1381 1381 1381 1381 0
27 20250214 195500 281351312 1381 1381 1381 1381 0
28 20250214 195400 281351312 1381 1381 1381 1381 0
29 20250214 195300 281351312 1381 1381 1381 1381 0
30 20250214 195200 281351312 1381 1381 1381 1381 0
31 20250214 195100 281351312 1381 1381 1381 1381 0
32 20250214 195000 281351312 1381 1381 1381 1381 5634
33 20250214 194900 281351312 1381 1381 1381 1381 0
34 20250214 194800 281351312 1381 1381 1381 1381 0
35 20250214 194700 281351312 1381 1381 1381 1381 0
36 20250214 194600 281351312 1381 1381 1381 1381 0
37 20250214 194500 281351312 1381 1381 1381 1381 0
38 20250214 194400 281351312 1381 1381 1381 1381 0
39 20250214 194300 281351312 1381 1381 1381 1381 0
40 20250214 194200 281351312 1381 1381 1381 1381 0
41 20250214 194100 281351312 1381 1381 1381 1381 0
42 20250214 194000 281351312 1381 1381 1381 1381 0
43 20250214 193900 281351312 1381 1381 1381 1381 0
44 20250214 193800 281351312 1381 1381 1381 1381 0
45 20250214 193700 281351312 1381 1381 1381 1381 0
46 20250214 193600 281351312 1381 1381 1381 1381 0
47 20250214 193500 281351312 1381 1381 1381 1381 0
48 20250214 193400 281351312 1381 1381 1381 1381 0
49 20250214 193300 281351312 1381 1381 1381 1381 0
50 20250214 193200 281351312 1381 1381 1381 1381 0
51 20250214 193100 281351312 1381 1381 1381 1381 0
52 20250214 193000 281351312 1381 1381 1381 1381 0
53 20250214 192900 281351312 1381 1381 1381 1381 0
54 20250214 192800 281351312 1381 1381 1381 1381 0
55 20250214 192700 281351312 1381 1381 1381 1381 0
56 20250214 192600 281351312 1381 1381 1381 1381 0
57 20250214 192500 281351312 1381 1381 1381 1381 0
58 20250214 192400 281351312 1381 1381 1381 1381 0
59 20250214 192300 281351312 1381 1381 1381 1381 0
60 20250214 192200 281351312 1381 1381 1381 1381 0
61 20250214 192100 281351312 1381 1381 1381 1381 0
62 20250214 192000 281351312 1381 1381 1381 1381 5634
63 20250214 191900 281351312 1381 1381 1381 1381 0
64 20250214 191800 281351312 1381 1381 1381 1381 0
65 20250214 191700 281351312 1381 1381 1381 1381 0
66 20250214 191600 281351312 1381 1381 1381 1381 0
67 20250214 191500 281351312 1381 1381 1381 1381 0
68 20250214 191400 281351312 1381 1381 1381 1381 0
69 20250214 191300 281351312 1381 1381 1381 1381 0
70 20250214 191200 281351312 1381 1381 1381 1381 0
71 20250214 191100 281351312 1381 1381 1381 1381 0
72 20250214 191000 281351312 1381 1381 1381 1381 0
73 20250214 190900 281351312 1381 1381 1381 1381 0
74 20250214 190800 281351312 1381 1381 1381 1381 0
75 20250214 190700 281351312 1381 1381 1381 1381 0
76 20250214 190600 281351312 1381 1381 1381 1381 0
77 20250214 190500 281351312 1381 1381 1381 1381 0
78 20250214 190400 281351312 1381 1381 1381 1381 0
79 20250214 190300 281351312 1381 1381 1381 1381 0
80 20250214 190200 281351312 1381 1381 1381 1381 0
81 20250214 190100 281351312 1381 1381 1381 1381 0
82 20250214 190000 281351312 1381 1381 1381 1381 0
83 20250214 185900 281351312 1381 1381 1381 1381 0
84 20250214 185800 281351312 1381 1381 1381 1381 0
85 20250214 185700 281351312 1381 1381 1381 1381 0
86 20250214 185600 281351312 1381 1381 1381 1381 0
87 20250214 185500 281351312 1381 1381 1381 1381 0
88 20250214 185400 281351312 1381 1381 1381 1381 0
89 20250214 185300 281351312 1381 1381 1381 1381 0
90 20250214 185200 281351312 1381 1381 1381 1381 0
91 20250214 185100 281351312 1381 1381 1381 1381 0
92 20250214 185000 281351312 1381 1381 1381 1381 5634
93 20250214 184900 281351312 1381 1381 1381 1381 0
94 20250214 184800 281351312 1381 1381 1381 1381 0
95 20250214 184700 281351312 1381 1381 1381 1381 0
96 20250214 184600 281351312 1381 1381 1381 1381 0
97 20250214 184500 281351312 1381 1381 1381 1381 0
98 20250214 184400 281351312 1381 1381 1381 1381 0
99 20250214 184300 281351312 1381 1381 1381 1381 0
100 20250214 184200 281351312 1381 1381 1381 1381 0
101 20250214 184100 281351312 1381 1381 1381 1381 0
102 20250214 184000 281351312 1381 1381 1381 1381 0
103 20250214 183900 281351312 1381 1381 1381 1381 0
104 20250214 183800 281351312 1381 1381 1381 1381 0
105 20250214 183700 281351312 1381 1381 1381 1381 0
106 20250214 183600 281351312 1381 1381 1381 1381 0
107 20250214 183500 281351312 1381 1381 1381 1381 0
108 20250214 183400 281351312 1381 1381 1381 1381 0
109 20250214 183300 281351312 1381 1381 1381 1381 0
110 20250214 183200 281351312 1381 1381 1381 1381 0
111 20250214 183100 281351312 1381 1381 1381 1381 0
112 20250214 183000 281351312 1381 1381 1381 1381 0
113 20250214 182900 281351312 1381 1381 1381 1381 0
114 20250214 182800 281351312 1381 1381 1381 1381 0
115 20250214 182700 281351312 1381 1381 1381 1381 0
116 20250214 182600 281351312 1381 1381 1381 1381 0
117 20250214 182500 281351312 1381 1381 1381 1381 0
118 20250214 182400 281351312 1381 1381 1381 1381 0
119 20250214 182300 281351312 1381 1381 1381 1381 0
120 20250214 182200 281351312 1381 1381 1381 1381 0
121 20250214 182100 281351312 1381 1381 1381 1381 0
122 20250214 182000 281351312 1381 1381 1381 1381 5634
123 20250214 181900 281351312 1381 1381 1381 1381 0
124 20250214 181800 281351312 1381 1381 1381 1381 0
125 20250214 181700 281351312 1381 1381 1381 1381 0
126 20250214 181600 281351312 1381 1381 1381 1381 0
127 20250214 181500 281351312 1381 1381 1381 1381 0
128 20250214 181400 281351312 1381 1381 1381 1381 0
129 20250214 181300 281351312 1381 1381 1381 1381 0
130 20250214 181200 281351312 1381 1381 1381 1381 0
131 20250214 181100 281351312 1381 1381 1381 1381 0
132 20250214 181000 281351312 1381 1381 1381 1381 0
133 20250214 180900 281351312 1381 1381 1381 1381 0
134 20250214 180800 281351312 1381 1381 1381 1381 0
135 20250214 180700 281351312 1381 1381 1381 1381 0
136 20250214 180600 281351312 1381 1381 1381 1381 0
137 20250214 180500 281351312 1381 1381 1381 1381 0
138 20250214 180400 281351312 1381 1381 1381 1381 0
139 20250214 180300 281351312 1381 1381 1381 1381 0
140 20250214 180200 281351312 1381 1381 1381 1381 0
141 20250214 180100 281351312 1381 1381 1381 1381 0
142 20250214 180000 281351312 1381 1381 1381 1381 0
143 20250214 175900 281351312 1381 1381 1381 1381 0
144 20250214 175800 281351312 1381 1381 1381 1381 0
145 20250214 175700 281351312 1381 1381 1381 1381 0
146 20250214 175600 281351312 1381 1381 1381 1381 0
147 20250214 175500 281351312 1381 1381 1381 1381 0
148 20250214 175400 281351312 1381 1381 1381 1381 0
149 20250214 175300 281351312 1381 1381 1381 1381 0
150 20250214 175200 281351312 1381 1381 1381 1381 0
151 20250214 175100 281351312 1381 1381 1381 1381 0
152 20250214 175000 281351312 1381 1381 1381 1381 5634
153 20250214 174900 281351312 1381 1381 1381 1381 0
154 20250214 174800 281351312 1381 1381 1381 1381 0
155 20250214 174700 281351312 1381 1381 1381 1381 0
156 20250214 174600 281351312 1381 1381 1381 1381 0
157 20250214 174500 281351312 1381 1381 1381 1381 0
158 20250214 174400 281351312 1381 1381 1381 1381 0
159 20250214 174300 281351312 1381 1381 1381 1381 0
160 20250214 174200 281351312 1381 1381 1381 1381 0
161 20250214 174100 281351312 1381 1381 1381 1381 0
162 20250214 174000 281351312 1381 1381 1381 1381 0
163 20250214 173900 281351312 1381 1381 1381 1381 0
164 20250214 173800 281351312 1381 1381 1381 1381 0
165 20250214 173700 281351312 1381 1381 1381 1381 0
166 20250214 173600 281351312 1381 1381 1381 1381 0
167 20250214 173500 281351312 1381 1381 1381 1381 0
168 20250214 173400 281351312 1381 1381 1381 1381 0
169 20250214 173300 281351312 1381 1381 1381 1381 0
170 20250214 173200 281351312 1381 1381 1381 1381 0
171 20250214 173100 281351312 1381 1381 1381 1381 0
172 20250214 173000 281351312 1381 1381 1381 1381 0
173 20250214 172900 281351312 1381 1381 1381 1381 0
174 20250214 172800 281351312 1381 1381 1381 1381 0
175 20250214 172700 281351312 1381 1381 1381 1381 0
176 20250214 172600 281351312 1381 1381 1381 1381 0
177 20250214 172500 281351312 1381 1381 1381 1381 0
178 20250214 172400 281351312 1381 1381 1381 1381 0
179 20250214 172300 281351312 1381 1381 1381 1381 0
180 20250214 172200 281351312 1381 1381 1381 1381 0
181 20250214 172100 281351312 1381 1381 1381 1381 0
182 20250214 172000 281351312 1381 1381 1381 1381 5634
183 20250214 171900 281351312 1381 1381 1381 1381 0
184 20250214 171800 281351312 1381 1381 1381 1381 0
185 20250214 171700 281351312 1381 1381 1381 1381 0
186 20250214 171600 281351312 1381 1381 1381 1381 0
187 20250214 171500 281351312 1381 1381 1381 1381 0
188 20250214 171400 281351312 1381 1381 1381 1381 0
189 20250214 171300 281351312 1381 1381 1381 1381 0
190 20250214 171200 281351312 1381 1381 1381 1381 0
191 20250214 171100 281351312 1381 1381 1381 1381 0
192 20250214 171000 281351312 1381 1381 1381 1381 0
193 20250214 170900 281351312 1381 1381 1381 1381 0
194 20250214 170800 281351312 1381 1381 1381 1381 0
195 20250214 170700 281351312 1381 1381 1381 1381 0
196 20250214 170600 281351312 1381 1381 1381 1381 0
197 20250214 170500 281351312 1381 1381 1381 1381 0
198 20250214 170400 281351312 1381 1381 1381 1381 0
199 20250214 170300 281351312 1381 1381 1381 1381 0
200 20250214 170200 281351312 1381 1381 1381 1381 0
201 20250214 170100 281351312 1381 1381 1381 1381 0
202 20250214 170000 281351312 1381 1381 1381 1381 0
203 20250214 165900 281351312 1381 1381 1381 1381 0
204 20250214 165800 281351312 1381 1381 1381 1381 0
205 20250214 165700 281351312 1381 1381 1381 1381 0
206 20250214 165600 281351312 1381 1381 1381 1381 0
207 20250214 165500 281351312 1381 1381 1381 1381 0
208 20250214 165400 281351312 1381 1381 1381 1381 0
209 20250214 165300 281351312 1381 1381 1381 1381 0
210 20250214 165200 281351312 1381 1381 1381 1381 0
211 20250214 165100 281351312 1381 1381 1381 1381 0
212 20250214 165000 281351312 1381 1381 1381 1381 5634
213 20250214 164900 281351312 1381 1381 1381 1381 0
214 20250214 164800 281351312 1381 1381 1381 1381 0
215 20250214 164700 281351312 1381 1381 1381 1381 0
216 20250214 164600 281351312 1381 1381 1381 1381 0
217 20250214 164500 281351312 1381 1381 1381 1381 0
218 20250214 164400 281351312 1381 1381 1381 1381 0
219 20250214 164300 281351312 1381 1381 1381 1381 0
220 20250214 164200 281351312 1381 1381 1381 1381 0
221 20250214 164100 281351312 1381 1381 1381 1381 0
222 20250214 164000 281351312 1381 1381 1381 1381 0
223 20250214 163900 281351312 1381 1381 1381 1381 0
224 20250214 163800 281351312 1381 1381 1381 1381 0
225 20250214 163700 281351312 1381 1381 1381 1381 0
226 20250214 163600 281351312 1381 1381 1381 1381 0
227 20250214 163500 281351312 1381 1381 1381 1381 0
228 20250214 163400 281351312 1381 1381 1381 1381 0
229 20250214 163300 281351312 1381 1381 1381 1381 0
230 20250214 163200 281351312 1381 1381 1381 1381 0
231 20250214 163100 281351312 1381 1381 1381 1381 0
232 20250214 163000 281351312 1381 1381 1381 1381 0
233 20250214 162900 281351312 1381 1381 1381 1381 0
234 20250214 162800 281351312 1381 1381 1381 1381 0
235 20250214 162700 281351312 1381 1381 1381 1381 0
236 20250214 162600 281351312 1381 1381 1381 1381 0
237 20250214 162500 281351312 1381 1381 1381 1381 0
238 20250214 162400 281351312 1381 1381 1381 1381 0
239 20250214 162300 281351312 1381 1381 1381 1381 0
240 20250214 162200 281351312 1381 1381 1381 1381 0
241 20250214 162100 281351312 1381 1381 1381 1381 0
242 20250214 162000 281351312 1381 1381 1381 1381 5634
243 20250214 161900 281351312 1381 1381 1381 1381 0
244 20250214 161800 281351312 1381 1381 1381 1381 0
245 20250214 161700 281351312 1381 1381 1381 1381 0
246 20250214 161600 281351312 1381 1381 1381 1381 0
247 20250214 161500 281351312 1381 1381 1381 1381 0
248 20250214 161400 281351312 1381 1381 1381 1381 0
249 20250214 161300 281351312 1381 1381 1381 1381 0
250 20250214 161200 281351312 1381 1381 1381 1381 0
251 20250214 161100 281351312 1381 1381 1381 1381 0
252 20250214 161000 281351312 1381 1381 1381 1381 0
253 20250214 160900 281351312 1381 1381 1381 1381 0
254 20250214 160800 281351312 1381 1381 1381 1381 0
255 20250214 160700 281351312 1381 1381 1381 1381 0
256 20250214 160600 281351312 1381 1381 1381 1381 0
257 20250214 160500 281351312 1381 1381 1381 1381 0
258 20250214 160400 281351312 1381 1381 1381 1381 0
259 20250214 160300 281351312 1381 1381 1381 1381 0
260 20250214 160200 281351312 1381 1381 1381 1381 0
261 20250214 160100 281351312 1381 1381 1381 1381 0
262 20250214 160000 281351312 1381 1381 1381 1381 0
263 20250214 155900 281351312 1381 1381 1381 1381 0
264 20250214 155800 281351312 1381 1381 1381 1381 0
265 20250214 155700 281351312 1381 1381 1381 1381 0
266 20250214 155600 281351312 1381 1381 1381 1381 0
267 20250214 155500 281351312 1381 1381 1381 1381 0
268 20250214 155400 281351312 1381 1381 1381 1381 0
269 20250214 155300 281351312 1381 1381 1381 1381 0
270 20250214 155200 281351312 1381 1381 1381 1381 0
271 20250214 155100 281351312 1381 1381 1381 1381 0
272 20250214 155000 281351312 1381 1381 1381 1381 5634
273 20250214 154900 281351312 1381 1381 1381 1381 0
274 20250214 154800 281351312 1381 1381 1381 1381 0
275 20250214 154700 281351312 1381 1381 1381 1381 0
276 20250214 154600 281351312 1381 1381 1381 1381 0
277 20250214 154500 281351312 1381 1381 1381 1381 0
278 20250214 154400 281351312 1381 1381 1381 1381 0
279 20250214 154300 281351312 1381 1381 1381 1381 0
280 20250214 154200 281351312 1381 1381 1381 1381 0
281 20250214 154100 281351312 1381 1381 1381 1381 0
282 20250214 154000 281351312 1381 1381 1381 1381 0
283 20250214 153900 281351312 1381 1381 1381 1381 0
284 20250214 153800 281351312 1381 1381 1381 1381 0
285 20250214 153700 281351312 1381 1381 1381 1381 0
286 20250214 153600 281351312 1381 1381 1381 1381 0
287 20250214 153500 281351312 1381 1381 1381 1381 0
288 20250214 153400 281351312 1381 1381 1381 1381 0
289 20250214 153300 281351312 1381 1381 1381 1381 0
290 20250214 153200 281351312 1381 1381 1381 1381 0
291 20250214 153100 281351312 1381 1381 1381 1381 0
292 20250214 153000 281351312 1381 1381 1381 1381 5634
293 20250214 152900 273570758 1390 1390 1390 1390 0
294 20250214 152800 273570758 1390 1390 1390 1390 0
295 20250214 152700 273570758 1390 1390 1390 1390 0
296 20250214 152600 273570758 1390 1390 1390 1390 0
297 20250214 152500 273570758 1390 1390 1390 1390 0
298 20250214 152400 273570758 1390 1390 1390 1390 0
299 20250214 152300 273570758 1390 1390 1390 1390 0
300 20250214 152200 273570758 1390 1390 1390 1390 0
301 20250214 152100 273570758 1390 1390 1390 1390 0
302 20250214 152000 273570758 1390 1390 1390 1390 0
303 20250214 151900 273570758 1390 1381 1390 1380 35
304 20250214 151800 273522432 1380 1379 1380 1379 1151
305 20250214 151700 271934958 1380 1380 1380 1380 307
306 20250214 151600 271511298 1380 1380 1380 1380 1
307 20250214 151500 271509918 1380 1379 1380 1379 1098
308 20250214 151400 269995703 1379 1380 1380 1379 617
309 20250214 151300 269144460 1379 1379 1379 1379 3
310 20250214 151200 269140323 1380 1380 1380 1380 25
311 20250214 151100 269105823 1380 1380 1380 1380 575
312 20250214 151000 268312323 1381 1381 1381 1381 2102
313 20250214 150900 265409461 1390 1390 1390 1390 0
314 20250214 150800 265409461 1390 1390 1390 1390 0
315 20250214 150700 265409461 1390 1381 1390 1381 16
316 20250214 150600 265387356 1390 1390 1390 1390 0
317 20250214 150500 265387356 1390 1390 1390 1390 153
318 20250214 150400 265174686 1380 1380 1380 1380 1
319 20250214 150300 265173306 1390 1390 1390 1390 7
320 20250214 150200 265163576 1389 1389 1389 1389 0
321 20250214 150100 265163576 1389 1389 1389 1389 0
322 20250214 150000 265163576 1389 1389 1389 1389 1
323 20250214 145900 265162187 1377 1377 1377 1377 0
324 20250214 145800 265162187 1377 1377 1377 1377 1
325 20250214 145700 265160810 1383 1383 1383 1383 0
326 20250214 145600 265160810 1383 1383 1383 1383 0
327 20250214 145500 265160810 1383 1383 1383 1383 2213
328 20250214 145400 262100231 1393 1393 1393 1393 0
329 20250214 145300 262100231 1393 1393 1393 1393 0
330 20250214 145200 262100231 1393 1393 1393 1393 0
331 20250214 145100 262100231 1393 1393 1393 1393 0
332 20250214 145000 262100231 1393 1393 1393 1393 0
333 20250214 144900 262100231 1393 1385 1393 1384 3332
334 20250214 144800 257488019 1394 1394 1394 1394 0
335 20250214 144700 257488019 1394 1393 1394 1385 1566
336 20250214 144600 255308380 1393 1393 1393 1393 1
337 20250214 144500 255306987 1393 1385 1393 1385 501
338 20250214 144400 254613094 1393 1393 1393 1393 1
339 20250214 144300 254611701 1384 1384 1384 1384 0
340 20250214 144200 254611701 1384 1384 1384 1384 0
341 20250214 144100 254611701 1384 1384 1384 1384 348
342 20250214 144000 254130069 1383 1383 1383 1383 0
343 20250214 143900 254130069 1383 1383 1383 1383 0
344 20250214 143800 254130069 1383 1383 1383 1383 677
345 20250214 143700 253193778 1383 1383 1383 1383 0
346 20250214 143600 253193778 1383 1383 1383 1383 1
347 20250214 143500 253192395 1375 1375 1375 1375 0
348 20250214 143400 253192395 1375 1375 1375 1375 0
349 20250214 143300 253192395 1375 1376 1383 1375 86
350 20250214 143200 253074086 1383 1383 1383 1383 37
351 20250214 143100 253022915 1383 1383 1383 1383 201
352 20250214 143000 252744932 1372 1372 1372 1372 0
353 20250214 142900 252744932 1372 1372 1372 1372 0
354 20250214 142800 252744932 1372 1372 1372 1372 5
355 20250214 142700 252738072 1380 1380 1380 1380 0
356 20250214 142600 252738072 1380 1380 1380 1380 109
357 20250214 142500 252587652 1380 1380 1380 1380 1
358 20250214 142400 252586272 1372 1372 1372 1372 110
359 20250214 142300 252435352 1382 1381 1382 1381 2530
360 20250214 142200 248938981 1382 1382 1382 1382 0
361 20250214 142100 248938981 1382 1382 1382 1382 0
362 20250214 142000 248938981 1382 1382 1382 1382 1
363 20250214 141900 248937599 1383 1374 1383 1374 49
364 20250214 141800 248870264 1395 1377 1395 1371 500
365 20250214 141700 248183026 1399 1399 1399 1399 0
366 20250214 141600 248183026 1399 1399 1399 1399 0
367 20250214 141500 248183026 1399 1399 1399 1399 288
368 20250214 141400 247780114 1390 1390 1390 1390 360
369 20250214 141300 247279714 1399 1399 1399 1399 1
370 20250214 141200 247278315 1390 1390 1390 1390 0
371 20250214 141100 247278315 1390 1390 1390 1390 394
372 20250214 141000 246730655 1399 1399 1399 1399 0
373 20250214 140900 246730655 1399 1399 1399 1399 0
374 20250214 140800 246730655 1399 1390 1399 1390 618
375 20250214 140700 245871625 1390 1399 1399 1390 7
376 20250214 140600 245861886 1398 1398 1398 1398 0
377 20250214 140500 245861886 1398 1384 1398 1384 928
378 20250214 140400 244575911 1382 1382 1384 1382 774
379 20250214 140300 243504843 1370 1370 1370 1370 0
380 20250214 140200 243504843 1370 1370 1370 1370 49
381 20250214 140100 243437713 1370 1377 1377 1370 951
382 20250214 140000 242134603 1380 1380 1380 1380 0
383 20250214 135900 242134603 1380 1380 1380 1380 50
384 20250214 135800 242065603 1383 1383 1383 1383 99
385 20250214 135700 241928686 1377 1377 1377 1377 6
386 20250214 135600 241920424 1384 1384 1384 1384 0
387 20250214 135500 241920424 1384 1384 1384 1384 722
388 20250214 135400 240921176 1384 1384 1384 1384 0
389 20250214 135300 240921176 1384 1383 1384 1383 640
390 20250214 135200 240036042 1376 1376 1376 1376 1
391 20250214 135100 240034666 1383 1383 1383 1383 1
392 20250214 135000 240033283 1383 1383 1383 1383 0
393 20250214 134900 240033283 1383 1383 1383 1383 10
394 20250214 134800 240019453 1383 1382 1383 1382 500
395 20250214 134700 239328351 1380 1380 1380 1380 0
396 20250214 134600 239328351 1380 1382 1382 1380 181
397 20250214 134500 239078567 1382 1382 1382 1382 0
398 20250214 134400 239078567 1382 1382 1382 1382 300
399 20250214 134300 238663967 1383 1383 1383 1383 0
400 20250214 134200 238663967 1383 1383 1383 1383 352
401 20250214 134100 238177151 1382 1380 1382 1380 462
402 20250214 134000 237539589 1380 1380 1380 1380 650
403 20250214 133900 236642589 1375 1375 1375 1375 264
404 20250214 133800 236279589 1375 1375 1375 1375 0
405 20250214 133700 236279589 1375 1375 1375 1375 0
406 20250214 133600 236279589 1375 1375 1375 1375 0
407 20250214 133500 236279589 1375 1375 1375 1375 0
408 20250214 133400 236279589 1375 1375 1375 1375 0
409 20250214 133300 236279589 1375 1375 1375 1375 0
410 20250214 133200 236279589 1375 1375 1375 1375 0
411 20250214 133100 236279589 1375 1375 1375 1375 0
412 20250214 133000 236279589 1375 1375 1375 1375 0
413 20250214 132900 236279589 1375 1375 1375 1375 0
414 20250214 132800 236279589 1375 1375 1375 1375 86
415 20250214 132700 236161339 1375 1375 1375 1375 300
416 20250214 132600 235748839 1375 1375 1375 1375 55
417 20250214 132500 235673214 1374 1374 1374 1374 0
418 20250214 132400 235673214 1374 1372 1374 1372 5978
419 20250214 132300 227466275 1373 1373 1373 1373 0
420 20250214 132200 227466275 1373 1373 1373 1373 0
421 20250214 132100 227466275 1373 1373 1373 1373 0
422 20250214 132000 227466275 1373 1373 1373 1373 0
423 20250214 131900 227466275 1373 1373 1373 1373 0
424 20250214 131800 227466275 1373 1373 1373 1373 0
425 20250214 131700 227466275 1373 1373 1373 1373 0
426 20250214 131600 227466275 1373 1373 1373 1373 4
427 20250214 131500 227460783 1373 1373 1373 1373 0
428 20250214 131400 227460783 1373 1373 1373 1373 0
429 20250214 131300 227460783 1373 1373 1373 1373 251
430 20250214 131200 227116160 1365 1365 1365 1365 0
431 20250214 131100 227116160 1365 1365 1365 1365 0
432 20250214 131000 227116160 1365 1365 1365 1365 0
433 20250214 130900 227116160 1365 1365 1365 1365 0
434 20250214 130800 227116160 1365 1373 1373 1365 629
435 20250214 130700 226256579 1373 1373 1373 1373 0
436 20250214 130600 226256579 1373 1372 1373 1372 487
437 20250214 130500 225588029 1373 1373 1373 1373 0
438 20250214 130400 225588029 1373 1373 1373 1373 0
439 20250214 130300 225588029 1373 1373 1373 1373 0
440 20250214 130200 225588029 1373 1373 1373 1373 0
441 20250214 130100 225588029 1373 1373 1373 1373 0
442 20250214 130000 225588029 1373 1373 1373 1373 0
443 20250214 125900 225588029 1373 1373 1373 1373 0
444 20250214 125800 225588029 1373 1373 1373 1373 114
445 20250214 125700 225431507 1374 1374 1374 1374 0
446 20250214 125600 225431507 1374 1374 1374 1374 100
447 20250214 125500 225294107 1374 1374 1374 1374 0
448 20250214 125400 225294107 1374 1374 1374 1374 0
449 20250214 125300 225294107 1374 1374 1374 1374 0
450 20250214 125200 225294107 1374 1374 1374 1374 1185
451 20250214 125100 223665917 1374 1374 1374 1374 8
452 20250214 125000 223654925 1374 1374 1374 1374 0
453 20250214 124900 223654925 1374 1374 1374 1374 0
454 20250214 124800 223654925 1374 1374 1374 1374 402
455 20250214 124700 223102577 1375 1375 1375 1375 0
456 20250214 124600 223102577 1375 1375 1375 1375 100
457 20250214 124500 222965077 1373 1370 1373 1370 4015
458 20250214 124400 217457066 1370 1370 1370 1370 6
459 20250214 124300 217448846 1366 1366 1366 1366 500
460 20250214 124200 216765846 1363 1363 1363 1363 0
461 20250214 124100 216765846 1363 1363 1363 1363 138
462 20250214 124000 216577752 1362 1365 1365 1362 2890
463 20250214 123900 212638808 1365 1367 1367 1365 681
464 20250214 123800 211708564 1368 1368 1368 1368 0
465 20250214 123700 211708564 1368 1368 1368 1367 628
466 20250214 123600 210849901 1370 1370 1370 1370 0
467 20250214 123500 210849901 1370 1370 1370 1368 315
468 20250214 123400 210418951 1370 1370 1370 1370 1
469 20250214 123300 210417581 1370 1369 1370 1369 56
470 20250214 123200 210340873 1369 1369 1369 1369 125
471 20250214 123100 210169748 1369 1369 1369 1368 303
472 20250214 123000 209755241 1368 1368 1368 1368 0
473 20250214 122900 209755241 1368 1368 1368 1368 0
474 20250214 122800 209755241 1368 1368 1368 1368 125
475 20250214 122700 209584241 1368 1368 1368 1368 0
476 20250214 122600 209584241 1368 1368 1368 1368 81
477 20250214 122500 209473433 1368 1368 1368 1368 0
478 20250214 122400 209473433 1368 1368 1368 1368 36
479 20250214 122300 209424185 1367 1367 1367 1367 0
480 20250214 122200 209424185 1367 1367 1367 1367 0
481 20250214 122100 209424185 1367 1367 1367 1367 143
482 20250214 122000 209228704 1368 1368 1368 1368 0
483 20250214 121900 209228704 1368 1368 1368 1368 1
484 20250214 121800 209227336 1367 1367 1367 1367 0
485 20250214 121700 209227336 1367 1367 1367 1367 38
486 20250214 121600 209175390 1367 1367 1367 1367 0
487 20250214 121500 209175390 1367 1367 1367 1367 130
488 20250214 121400 208997680 1367 1367 1367 1367 0
489 20250214 121300 208997680 1367 1367 1367 1367 0
490 20250214 121200 208997680 1367 1367 1367 1367 1
491 20250214 121100 208996313 1366 1366 1366 1366 0
492 20250214 121000 208996313 1366 1366 1366 1366 0
493 20250214 120900 208996313 1366 1366 1366 1366 0
494 20250214 120800 208996313 1366 1366 1366 1366 0
495 20250214 120700 208996313 1366 1366 1366 1366 297
496 20250214 120600 208590611 1365 1365 1365 1365 0
497 20250214 120500 208590611 1365 1365 1365 1365 0
498 20250214 120400 208590611 1365 1365 1365 1365 0
499 20250214 120300 208590611 1365 1365 1365 1365 0
500 20250214 120200 208590611 1365 1365 1365 1365 100
501 20250214 120100 208454111 1366 1366 1366 1366 0
502 20250214 120000 208454111 1366 1366 1366 1366 0
503 20250214 115900 208454111 1366 1366 1366 1366 0
504 20250214 115800 208454111 1366 1366 1366 1366 0
505 20250214 115700 208454111 1366 1366 1366 1366 1
506 20250214 115600 208452745 1365 1365 1365 1365 0
507 20250214 115500 208452745 1365 1365 1365 1365 174
508 20250214 115400 208215235 1366 1366 1366 1366 1
509 20250214 115300 208213869 1364 1364 1364 1364 47
510 20250214 115200 208149761 1361 1361 1361 1361 17
511 20250214 115100 208126624 1361 1362 1362 1361 151
512 20250214 115000 207921012 1362 1364 1364 1362 383
513 20250214 114900 207399363 1363 1363 1363 1363 2
514 20250214 114800 207396637 1364 1364 1364 1364 1
515 20250214 114700 207395273 1362 1362 1362 1362 576
516 20250214 114600 206610761 1362 1362 1362 1362 200
517 20250214 114500 206338361 1364 1363 1364 1363 2
518 20250214 114400 206335634 1364 1364 1364 1364 0
519 20250214 114300 206335634 1364 1365 1365 1364 2
520 20250214 114200 206332905 1367 1367 1367 1367 0
521 20250214 114100 206332905 1367 1367 1367 1367 0
522 20250214 114000 206332905 1367 1367 1367 1367 55
523 20250214 113900 206257720 1367 1367 1367 1367 0
524 20250214 113800 206257720 1367 1367 1367 1367 1
525 20250214 113700 206256353 1361 1364 1364 1361 368
526 20250214 113600 205755456 1364 1364 1364 1364 0
527 20250214 113500 205755456 1364 1364 1364 1364 0
528 20250214 113400 205755456 1364 1364 1364 1364 6
529 20250214 113300 205747272 1363 1364 1364 1363 13
530 20250214 113200 205729550 1363 1365 1365 1363 759
531 20250214 113100 204693767 1367 1367 1367 1367 969
532 20250214 113000 203369144 1367 1367 1367 1367 442
533 20250214 112900 202764930 1365 1365 1365 1365 0
534 20250214 112800 202764930 1365 1365 1365 1365 484
535 20250214 112700 202104270 1365 1365 1365 1365 20
536 20250214 112600 202076970 1365 1360 1365 1360 1527
537 20250214 112500 199996929 1360 1360 1360 1360 1
538 20250214 112400 199995569 1353 1353 1353 1353 0
539 20250214 112300 199995569 1353 1353 1353 1353 0
540 20250214 112200 199995569 1353 1360 1360 1353 3000
541 20250214 112100 195929569 1355 1355 1355 1355 0
542 20250214 112000 195929569 1355 1355 1355 1355 0
543 20250214 111900 195929569 1355 1359 1359 1355 1214
544 20250214 111800 194284035 1359 1359 1359 1359 0
545 20250214 111700 194284035 1359 1359 1359 1359 165
546 20250214 111600 194059800 1360 1360 1360 1360 1056
547 20250214 111500 192623640 1364 1364 1364 1364 0
548 20250214 111400 192623640 1364 1364 1364 1364 0
549 20250214 111300 192623640 1364 1364 1364 1364 1
550 20250214 111200 192622276 1360 1360 1360 1360 200
551 20250214 111100 192350276 1360 1360 1360 1360 211
552 20250214 111000 192063316 1365 1365 1365 1365 0
553 20250214 110900 192063316 1365 1365 1365 1365 0
554 20250214 110800 192063316 1365 1365 1365 1365 0
555 20250214 110700 192063316 1365 1365 1365 1365 10
556 20250214 110600 192049666 1365 1365 1365 1365 1
557 20250214 110500 192048301 1359 1359 1359 1359 1246
558 20250214 110400 190354987 1359 1359 1359 1359 1642
559 20250214 110300 188123509 1359 1359 1359 1359 0
560 20250214 110200 188123509 1359 1359 1359 1359 0
561 20250214 110100 188123509 1359 1359 1359 1359 100
562 20250214 110000 187987609 1359 1359 1359 1359 0
563 20250214 105900 187987609 1359 1359 1359 1359 0
564 20250214 105800 187987609 1359 1359 1359 1359 0
565 20250214 105700 187987609 1359 1359 1359 1359 100
566 20250214 105600 187851709 1359 1359 1359 1359 0
567 20250214 105500 187851709 1359 1359 1359 1359 0
568 20250214 105400 187851709 1359 1359 1359 1359 0
569 20250214 105300 187851709 1359 1359 1359 1359 150
570 20250214 105200 187647859 1353 1353 1353 1353 0
571 20250214 105100 187647859 1353 1353 1353 1353 0
572 20250214 105000 187647859 1353 1353 1353 1353 0
573 20250214 104900 187647859 1353 1353 1353 1353 0
574 20250214 104800 187647859 1353 1359 1359 1353 3002
575 20250214 104700 183586141 1353 1359 1359 1353 1401
576 20250214 104600 181690582 1353 1358 1358 1353 466
577 20250214 104500 181058564 1358 1358 1358 1358 1
578 20250214 104400 181057206 1353 1353 1353 1353 121
579 20250214 104300 180893493 1359 1359 1359 1359 0
580 20250214 104200 180893493 1359 1359 1359 1359 0
581 20250214 104100 180893493 1359 1359 1359 1359 0
582 20250214 104000 180893493 1359 1359 1359 1359 30
583 20250214 103900 180852723 1359 1359 1359 1352 150
584 20250214 103800 180649909 1352 1359 1359 1352 30
585 20250214 103700 180609314 1359 1358 1359 1358 30
586 20250214 103600 180568546 1359 1359 1359 1359 11
587 20250214 103500 180553597 1351 1351 1351 1351 543
588 20250214 103400 179820004 1364 1364 1364 1364 0
589 20250214 103300 179820004 1364 1364 1364 1364 14
590 20250214 103200 179800908 1365 1352 1365 1352 169
591 20250214 103100 179572407 1365 1365 1365 1352 127
592 20250214 103000 179400677 1352 1352 1352 1352 122
593 20250214 102900 179235733 1365 1365 1365 1365 11
594 20250214 102800 179220718 1355 1365 1365 1355 61
595 20250214 102700 179138003 1366 1355 1366 1355 2553
596 20250214 102600 175678677 1367 1367 1367 1367 0
597 20250214 102500 175678677 1367 1352 1367 1352 94
598 20250214 102400 175551559 1352 1352 1352 1352 751
599 20250214 102300 174536207 1365 1365 1365 1365 0
600 20250214 102200 174536207 1365 1365 1365 1365 0
601 20250214 102100 174536207 1365 1352 1367 1352 422
602 20250214 102000 173961748 1352 1352 1352 1352 46
603 20250214 101900 173899556 1368 1368 1368 1368 0
604 20250214 101800 173899556 1368 1352 1368 1352 204
605 20250214 101700 173622201 1370 1370 1370 1370 0
606 20250214 101600 173622201 1370 1369 1370 1369 7652
607 20250214 101500 163146612 1372 1372 1372 1372 0
608 20250214 101400 163146612 1372 1372 1372 1372 0
609 20250214 101300 163146612 1372 1372 1372 1372 201
610 20250214 101200 162870840 1353 1355 1373 1353 914
611 20250214 101100 161627450 1350 1346 1350 1346 10987
612 20250214 101000 146823762 1345 1345 1345 1345 174
613 20250214 100900 146589732 1345 1345 1345 1345 170
614 20250214 100800 146361082 1347 1347 1347 1347 30
615 20250214 100700 146320672 1348 1348 1348 1348 110
616 20250214 100600 146172392 1351 1351 1351 1351 0
617 20250214 100500 146172392 1351 1345 1351 1345 654
618 20250214 100400 145292702 1345 1345 1345 1345 0
619 20250214 100300 145292702 1345 1348 1348 1345 45
620 20250214 100200 145232117 1348 1351 1351 1348 5012
621 20250214 100100 138468623 1355 1355 1355 1355 5
622 20250214 100000 138461848 1355 1355 1355 1355 0
623 20250214 095900 138461848 1355 1355 1355 1355 0
624 20250214 095800 138461848 1355 1355 1355 1355 301
625 20250214 095700 138053993 1351 1351 1351 1351 200
626 20250214 095600 137783793 1355 1355 1355 1355 0
627 20250214 095500 137783793 1355 1355 1355 1352 6364
628 20250214 095400 129162277 1356 1356 1356 1356 12
629 20250214 095300 129146005 1356 1355 1357 1355 5002
630 20250214 095200 122368292 1355 1357 1357 1355 2125
631 20250214 095100 119488041 1357 1357 1357 1357 2555
632 20250214 095000 116020906 1357 1357 1357 1357 1948
633 20250214 094900 113377470 1356 1364 1364 1356 3754
634 20250214 094800 108287017 1364 1364 1364 1364 41
635 20250214 094700 108231093 1364 1363 1364 1363 200
636 20250214 094600 107958483 1364 1364 1364 1364 0
637 20250214 094500 107958483 1364 1356 1364 1356 136
638 20250214 094400 107773467 1356 1360 1360 1356 1039
639 20250214 094300 106362583 1366 1366 1366 1366 1
640 20250214 094200 106361217 1359 1360 1360 1359 1797
641 20250214 094100 103917327 1360 1361 1361 1360 3523
642 20250214 094000 99125916 1361 1361 1362 1361 1178
643 20250214 093900 97522635 1362 1376 1376 1362 175
644 20250214 093800 97284258 1362 1365 1365 1362 1456
645 20250214 093700 95300095 1376 1365 1376 1364 731
646 20250214 093600 94302396 1365 1366 1366 1365 43
647 20250214 093500 94243700 1365 1365 1365 1365 2
648 20250214 093400 94240970 1368 1370 1370 1368 23605
649 20250214 093300 61939543 1374 1374 1374 1374 18
650 20250214 093200 61914811 1374 1376 1376 1370 4034
651 20250214 093100 56386274 1372 1372 1372 1371 1322
652 20250214 093000 54572603 1372 1373 1373 1372 3257
653 20250214 092900 50103998 1375 1375 1375 1375 525
654 20250214 092800 49382123 1382 1382 1382 1382 0
655 20250214 092700 49382123 1382 1382 1382 1382 0
656 20250214 092600 49382123 1382 1375 1382 1372 934
657 20250214 092500 48099771 1383 1382 1383 1382 5
658 20250214 092400 48092857 1383 1383 1383 1383 1
659 20250214 092300 48091474 1383 1383 1383 1383 1
660 20250214 092200 48090091 1384 1384 1384 1384 0
661 20250214 092100 48090091 1384 1384 1384 1384 100
662 20250214 092000 47951691 1384 1383 1384 1383 1015
663 20250214 091900 46546944 1383 1384 1384 1383 596
664 20250214 091800 45722656 1385 1377 1385 1377 800
665 20250214 091700 44614846 1377 1371 1377 1371 2
666 20250214 091600 44612098 1371 1378 1378 1369 7167
667 20250214 091500 34756877 1385 1385 1385 1385 6
668 20250214 091400 34748567 1386 1377 1386 1377 501
669 20250214 091300 34058681 1377 1386 1386 1377 4
670 20250214 091200 34053164 1385 1380 1385 1377 866
671 20250214 091100 32855259 1377 1384 1384 1376 3183
672 20250214 091000 28472247 1384 1380 1384 1380 342
673 20250214 090900 27999027 1376 1383 1384 1376 1017
674 20250214 090800 26592639 1383 1384 1384 1376 4247
675 20250214 090700 20744988 1378 1390 1390 1378 1376
676 20250214 090600 18847024 1390 1385 1390 1378 2138
677 20250214 090500 15895230 1390 1391 1391 1388 491
678 20250214 090400 15213174 1392 1392 1392 1392 26
679 20250214 090300 15176982 1400 1399 1400 1399 434
680 20250214 090200 14569815 1405 1406 1406 1405 102
681 20250214 090100 14426504 1383 1381 1407 1380 1368
682 20250214 090000 12535017 1380 1401 1406 1380 9003