Update 2025-02-14 2854 candle_min
This commit is contained in:
683
122310/min/candle-20250214.csv
Normal file
683
122310/min/candle-20250214.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202100,30819460,5700,5700,5700,5700,999
|
||||
20250214,202000,30819460,5700,5700,5700,5700,0
|
||||
20250214,201900,30819460,5700,5700,5700,5700,0
|
||||
20250214,201800,30819460,5700,5700,5700,5700,0
|
||||
20250214,201700,30819460,5700,5700,5700,5700,0
|
||||
20250214,201600,30819460,5700,5700,5700,5700,0
|
||||
20250214,201500,30819460,5700,5700,5700,5700,0
|
||||
20250214,201400,30819460,5700,5700,5700,5700,0
|
||||
20250214,201300,30819460,5700,5700,5700,5700,0
|
||||
20250214,201200,30819460,5700,5700,5700,5700,0
|
||||
20250214,201100,30819460,5700,5700,5700,5700,0
|
||||
20250214,201000,30819460,5700,5700,5700,5700,0
|
||||
20250214,200900,30819460,5700,5700,5700,5700,0
|
||||
20250214,200800,30819460,5700,5700,5700,5700,0
|
||||
20250214,200700,30819460,5700,5700,5700,5700,0
|
||||
20250214,200600,30819460,5700,5700,5700,5700,0
|
||||
20250214,200500,30819460,5700,5700,5700,5700,0
|
||||
20250214,200400,30819460,5700,5700,5700,5700,0
|
||||
20250214,200300,30819460,5700,5700,5700,5700,0
|
||||
20250214,200200,30819460,5700,5700,5700,5700,0
|
||||
20250214,200100,30819460,5700,5700,5700,5700,0
|
||||
20250214,200000,30819460,5700,5700,5700,5700,0
|
||||
20250214,195900,30819460,5700,5700,5700,5700,0
|
||||
20250214,195800,30819460,5700,5700,5700,5700,0
|
||||
20250214,195700,30819460,5700,5700,5700,5700,0
|
||||
20250214,195600,30819460,5700,5700,5700,5700,0
|
||||
20250214,195500,30819460,5700,5700,5700,5700,0
|
||||
20250214,195400,30819460,5700,5700,5700,5700,0
|
||||
20250214,195300,30819460,5700,5700,5700,5700,0
|
||||
20250214,195200,30819460,5700,5700,5700,5700,0
|
||||
20250214,195100,30819460,5700,5700,5700,5700,999
|
||||
20250214,195000,30819460,5700,5700,5700,5700,0
|
||||
20250214,194900,30819460,5700,5700,5700,5700,0
|
||||
20250214,194800,30819460,5700,5700,5700,5700,0
|
||||
20250214,194700,30819460,5700,5700,5700,5700,0
|
||||
20250214,194600,30819460,5700,5700,5700,5700,0
|
||||
20250214,194500,30819460,5700,5700,5700,5700,0
|
||||
20250214,194400,30819460,5700,5700,5700,5700,0
|
||||
20250214,194300,30819460,5700,5700,5700,5700,0
|
||||
20250214,194200,30819460,5700,5700,5700,5700,0
|
||||
20250214,194100,30819460,5700,5700,5700,5700,0
|
||||
20250214,194000,30819460,5700,5700,5700,5700,0
|
||||
20250214,193900,30819460,5700,5700,5700,5700,0
|
||||
20250214,193800,30819460,5700,5700,5700,5700,0
|
||||
20250214,193700,30819460,5700,5700,5700,5700,0
|
||||
20250214,193600,30819460,5700,5700,5700,5700,0
|
||||
20250214,193500,30819460,5700,5700,5700,5700,0
|
||||
20250214,193400,30819460,5700,5700,5700,5700,0
|
||||
20250214,193300,30819460,5700,5700,5700,5700,0
|
||||
20250214,193200,30819460,5700,5700,5700,5700,0
|
||||
20250214,193100,30819460,5700,5700,5700,5700,0
|
||||
20250214,193000,30819460,5700,5700,5700,5700,0
|
||||
20250214,192900,30819460,5700,5700,5700,5700,0
|
||||
20250214,192800,30819460,5700,5700,5700,5700,0
|
||||
20250214,192700,30819460,5700,5700,5700,5700,0
|
||||
20250214,192600,30819460,5700,5700,5700,5700,0
|
||||
20250214,192500,30819460,5700,5700,5700,5700,0
|
||||
20250214,192400,30819460,5700,5700,5700,5700,0
|
||||
20250214,192300,30819460,5700,5700,5700,5700,0
|
||||
20250214,192200,30819460,5700,5700,5700,5700,0
|
||||
20250214,192100,30819460,5700,5700,5700,5700,999
|
||||
20250214,192000,30819460,5700,5700,5700,5700,0
|
||||
20250214,191900,30819460,5700,5700,5700,5700,0
|
||||
20250214,191800,30819460,5700,5700,5700,5700,0
|
||||
20250214,191700,30819460,5700,5700,5700,5700,0
|
||||
20250214,191600,30819460,5700,5700,5700,5700,0
|
||||
20250214,191500,30819460,5700,5700,5700,5700,0
|
||||
20250214,191400,30819460,5700,5700,5700,5700,0
|
||||
20250214,191300,30819460,5700,5700,5700,5700,0
|
||||
20250214,191200,30819460,5700,5700,5700,5700,0
|
||||
20250214,191100,30819460,5700,5700,5700,5700,0
|
||||
20250214,191000,30819460,5700,5700,5700,5700,0
|
||||
20250214,190900,30819460,5700,5700,5700,5700,0
|
||||
20250214,190800,30819460,5700,5700,5700,5700,0
|
||||
20250214,190700,30819460,5700,5700,5700,5700,0
|
||||
20250214,190600,30819460,5700,5700,5700,5700,0
|
||||
20250214,190500,30819460,5700,5700,5700,5700,0
|
||||
20250214,190400,30819460,5700,5700,5700,5700,0
|
||||
20250214,190300,30819460,5700,5700,5700,5700,0
|
||||
20250214,190200,30819460,5700,5700,5700,5700,0
|
||||
20250214,190100,30819460,5700,5700,5700,5700,0
|
||||
20250214,190000,30819460,5700,5700,5700,5700,0
|
||||
20250214,185900,30819460,5700,5700,5700,5700,0
|
||||
20250214,185800,30819460,5700,5700,5700,5700,0
|
||||
20250214,185700,30819460,5700,5700,5700,5700,0
|
||||
20250214,185600,30819460,5700,5700,5700,5700,0
|
||||
20250214,185500,30819460,5700,5700,5700,5700,0
|
||||
20250214,185400,30819460,5700,5700,5700,5700,0
|
||||
20250214,185300,30819460,5700,5700,5700,5700,0
|
||||
20250214,185200,30819460,5700,5700,5700,5700,0
|
||||
20250214,185100,30819460,5700,5700,5700,5700,999
|
||||
20250214,185000,30819460,5700,5700,5700,5700,0
|
||||
20250214,184900,30819460,5700,5700,5700,5700,0
|
||||
20250214,184800,30819460,5700,5700,5700,5700,0
|
||||
20250214,184700,30819460,5700,5700,5700,5700,0
|
||||
20250214,184600,30819460,5700,5700,5700,5700,0
|
||||
20250214,184500,30819460,5700,5700,5700,5700,0
|
||||
20250214,184400,30819460,5700,5700,5700,5700,0
|
||||
20250214,184300,30819460,5700,5700,5700,5700,0
|
||||
20250214,184200,30819460,5700,5700,5700,5700,0
|
||||
20250214,184100,30819460,5700,5700,5700,5700,0
|
||||
20250214,184000,30819460,5700,5700,5700,5700,0
|
||||
20250214,183900,30819460,5700,5700,5700,5700,0
|
||||
20250214,183800,30819460,5700,5700,5700,5700,0
|
||||
20250214,183700,30819460,5700,5700,5700,5700,0
|
||||
20250214,183600,30819460,5700,5700,5700,5700,0
|
||||
20250214,183500,30819460,5700,5700,5700,5700,0
|
||||
20250214,183400,30819460,5700,5700,5700,5700,0
|
||||
20250214,183300,30819460,5700,5700,5700,5700,0
|
||||
20250214,183200,30819460,5700,5700,5700,5700,0
|
||||
20250214,183100,30819460,5700,5700,5700,5700,0
|
||||
20250214,183000,30819460,5700,5700,5700,5700,0
|
||||
20250214,182900,30819460,5700,5700,5700,5700,0
|
||||
20250214,182800,30819460,5700,5700,5700,5700,0
|
||||
20250214,182700,30819460,5700,5700,5700,5700,0
|
||||
20250214,182600,30819460,5700,5700,5700,5700,0
|
||||
20250214,182500,30819460,5700,5700,5700,5700,0
|
||||
20250214,182400,30819460,5700,5700,5700,5700,0
|
||||
20250214,182300,30819460,5700,5700,5700,5700,0
|
||||
20250214,182200,30819460,5700,5700,5700,5700,0
|
||||
20250214,182100,30819460,5700,5700,5700,5700,999
|
||||
20250214,182000,30819460,5700,5700,5700,5700,0
|
||||
20250214,181900,30819460,5700,5700,5700,5700,0
|
||||
20250214,181800,30819460,5700,5700,5700,5700,0
|
||||
20250214,181700,30819460,5700,5700,5700,5700,0
|
||||
20250214,181600,30819460,5700,5700,5700,5700,0
|
||||
20250214,181500,30819460,5700,5700,5700,5700,0
|
||||
20250214,181400,30819460,5700,5700,5700,5700,0
|
||||
20250214,181300,30819460,5700,5700,5700,5700,0
|
||||
20250214,181200,30819460,5700,5700,5700,5700,0
|
||||
20250214,181100,30819460,5700,5700,5700,5700,0
|
||||
20250214,181000,30819460,5700,5700,5700,5700,0
|
||||
20250214,180900,30819460,5700,5700,5700,5700,0
|
||||
20250214,180800,30819460,5700,5700,5700,5700,0
|
||||
20250214,180700,30819460,5700,5700,5700,5700,0
|
||||
20250214,180600,30819460,5700,5700,5700,5700,0
|
||||
20250214,180500,30819460,5700,5700,5700,5700,0
|
||||
20250214,180400,30819460,5700,5700,5700,5700,0
|
||||
20250214,180300,30819460,5700,5700,5700,5700,0
|
||||
20250214,180200,30819460,5700,5700,5700,5700,0
|
||||
20250214,180100,30819460,5700,5700,5700,5700,0
|
||||
20250214,180000,30819460,5700,5700,5700,5700,0
|
||||
20250214,175900,30819460,5700,5700,5700,5700,0
|
||||
20250214,175800,30819460,5700,5700,5700,5700,0
|
||||
20250214,175700,30819460,5700,5700,5700,5700,0
|
||||
20250214,175600,30819460,5700,5700,5700,5700,0
|
||||
20250214,175500,30819460,5700,5700,5700,5700,0
|
||||
20250214,175400,30819460,5700,5700,5700,5700,0
|
||||
20250214,175300,30819460,5700,5700,5700,5700,0
|
||||
20250214,175200,30819460,5700,5700,5700,5700,0
|
||||
20250214,175100,30819460,5700,5700,5700,5700,999
|
||||
20250214,175000,30819460,5700,5700,5700,5700,0
|
||||
20250214,174900,30819460,5700,5700,5700,5700,0
|
||||
20250214,174800,30819460,5700,5700,5700,5700,0
|
||||
20250214,174700,30819460,5700,5700,5700,5700,0
|
||||
20250214,174600,30819460,5700,5700,5700,5700,0
|
||||
20250214,174500,30819460,5700,5700,5700,5700,0
|
||||
20250214,174400,30819460,5700,5700,5700,5700,0
|
||||
20250214,174300,30819460,5700,5700,5700,5700,0
|
||||
20250214,174200,30819460,5700,5700,5700,5700,0
|
||||
20250214,174100,30819460,5700,5700,5700,5700,0
|
||||
20250214,174000,30819460,5700,5700,5700,5700,0
|
||||
20250214,173900,30819460,5700,5700,5700,5700,0
|
||||
20250214,173800,30819460,5700,5700,5700,5700,0
|
||||
20250214,173700,30819460,5700,5700,5700,5700,0
|
||||
20250214,173600,30819460,5700,5700,5700,5700,0
|
||||
20250214,173500,30819460,5700,5700,5700,5700,0
|
||||
20250214,173400,30819460,5700,5700,5700,5700,0
|
||||
20250214,173300,30819460,5700,5700,5700,5700,0
|
||||
20250214,173200,30819460,5700,5700,5700,5700,0
|
||||
20250214,173100,30819460,5700,5700,5700,5700,0
|
||||
20250214,173000,30819460,5700,5700,5700,5700,0
|
||||
20250214,172900,30819460,5700,5700,5700,5700,0
|
||||
20250214,172800,30819460,5700,5700,5700,5700,0
|
||||
20250214,172700,30819460,5700,5700,5700,5700,0
|
||||
20250214,172600,30819460,5700,5700,5700,5700,0
|
||||
20250214,172500,30819460,5700,5700,5700,5700,0
|
||||
20250214,172400,30819460,5700,5700,5700,5700,0
|
||||
20250214,172300,30819460,5700,5700,5700,5700,0
|
||||
20250214,172200,30819460,5700,5700,5700,5700,0
|
||||
20250214,172100,30819460,5700,5700,5700,5700,999
|
||||
20250214,172000,30819460,5700,5700,5700,5700,0
|
||||
20250214,171900,30819460,5700,5700,5700,5700,0
|
||||
20250214,171800,30819460,5700,5700,5700,5700,0
|
||||
20250214,171700,30819460,5700,5700,5700,5700,0
|
||||
20250214,171600,30819460,5700,5700,5700,5700,0
|
||||
20250214,171500,30819460,5700,5700,5700,5700,0
|
||||
20250214,171400,30819460,5700,5700,5700,5700,0
|
||||
20250214,171300,30819460,5700,5700,5700,5700,0
|
||||
20250214,171200,30819460,5700,5700,5700,5700,0
|
||||
20250214,171100,30819460,5700,5700,5700,5700,0
|
||||
20250214,171000,30819460,5700,5700,5700,5700,0
|
||||
20250214,170900,30819460,5700,5700,5700,5700,0
|
||||
20250214,170800,30819460,5700,5700,5700,5700,0
|
||||
20250214,170700,30819460,5700,5700,5700,5700,0
|
||||
20250214,170600,30819460,5700,5700,5700,5700,0
|
||||
20250214,170500,30819460,5700,5700,5700,5700,0
|
||||
20250214,170400,30819460,5700,5700,5700,5700,0
|
||||
20250214,170300,30819460,5700,5700,5700,5700,0
|
||||
20250214,170200,30819460,5700,5700,5700,5700,0
|
||||
20250214,170100,30819460,5700,5700,5700,5700,0
|
||||
20250214,170000,30819460,5700,5700,5700,5700,0
|
||||
20250214,165900,30819460,5700,5700,5700,5700,0
|
||||
20250214,165800,30819460,5700,5700,5700,5700,0
|
||||
20250214,165700,30819460,5700,5700,5700,5700,0
|
||||
20250214,165600,30819460,5700,5700,5700,5700,0
|
||||
20250214,165500,30819460,5700,5700,5700,5700,0
|
||||
20250214,165400,30819460,5700,5700,5700,5700,0
|
||||
20250214,165300,30819460,5700,5700,5700,5700,0
|
||||
20250214,165200,30819460,5700,5700,5700,5700,0
|
||||
20250214,165100,30819460,5700,5700,5700,5700,999
|
||||
20250214,165000,30819460,5700,5700,5700,5700,0
|
||||
20250214,164900,30819460,5700,5700,5700,5700,0
|
||||
20250214,164800,30819460,5700,5700,5700,5700,0
|
||||
20250214,164700,30819460,5700,5700,5700,5700,0
|
||||
20250214,164600,30819460,5700,5700,5700,5700,0
|
||||
20250214,164500,30819460,5700,5700,5700,5700,0
|
||||
20250214,164400,30819460,5700,5700,5700,5700,0
|
||||
20250214,164300,30819460,5700,5700,5700,5700,0
|
||||
20250214,164200,30819460,5700,5700,5700,5700,0
|
||||
20250214,164100,30819460,5700,5700,5700,5700,0
|
||||
20250214,164000,30819460,5700,5700,5700,5700,0
|
||||
20250214,163900,30819460,5700,5700,5700,5700,0
|
||||
20250214,163800,30819460,5700,5700,5700,5700,0
|
||||
20250214,163700,30819460,5700,5700,5700,5700,0
|
||||
20250214,163600,30819460,5700,5700,5700,5700,0
|
||||
20250214,163500,30819460,5700,5700,5700,5700,0
|
||||
20250214,163400,30819460,5700,5700,5700,5700,0
|
||||
20250214,163300,30819460,5700,5700,5700,5700,0
|
||||
20250214,163200,30819460,5700,5700,5700,5700,0
|
||||
20250214,163100,30819460,5700,5700,5700,5700,0
|
||||
20250214,163000,30819460,5700,5700,5700,5700,0
|
||||
20250214,162900,30819460,5700,5700,5700,5700,0
|
||||
20250214,162800,30819460,5700,5700,5700,5700,0
|
||||
20250214,162700,30819460,5700,5700,5700,5700,0
|
||||
20250214,162600,30819460,5700,5700,5700,5700,0
|
||||
20250214,162500,30819460,5700,5700,5700,5700,0
|
||||
20250214,162400,30819460,5700,5700,5700,5700,0
|
||||
20250214,162300,30819460,5700,5700,5700,5700,0
|
||||
20250214,162200,30819460,5700,5700,5700,5700,0
|
||||
20250214,162100,30819460,5700,5700,5700,5700,999
|
||||
20250214,162000,30819460,5700,5700,5700,5700,0
|
||||
20250214,161900,30819460,5700,5700,5700,5700,0
|
||||
20250214,161800,30819460,5700,5700,5700,5700,0
|
||||
20250214,161700,30819460,5700,5700,5700,5700,0
|
||||
20250214,161600,30819460,5700,5700,5700,5700,0
|
||||
20250214,161500,30819460,5700,5700,5700,5700,0
|
||||
20250214,161400,30819460,5700,5700,5700,5700,0
|
||||
20250214,161300,30819460,5700,5700,5700,5700,0
|
||||
20250214,161200,30819460,5700,5700,5700,5700,0
|
||||
20250214,161100,30819460,5700,5700,5700,5700,0
|
||||
20250214,161000,30819460,5700,5700,5700,5700,0
|
||||
20250214,160900,30819460,5700,5700,5700,5700,0
|
||||
20250214,160800,30819460,5700,5700,5700,5700,0
|
||||
20250214,160700,30819460,5700,5700,5700,5700,0
|
||||
20250214,160600,30819460,5700,5700,5700,5700,0
|
||||
20250214,160500,30819460,5700,5700,5700,5700,0
|
||||
20250214,160400,30819460,5700,5700,5700,5700,0
|
||||
20250214,160300,30819460,5700,5700,5700,5700,0
|
||||
20250214,160200,30819460,5700,5700,5700,5700,0
|
||||
20250214,160100,30819460,5700,5700,5700,5700,0
|
||||
20250214,160000,30819460,5700,5700,5700,5700,0
|
||||
20250214,155900,30819460,5700,5700,5700,5700,0
|
||||
20250214,155800,30819460,5700,5700,5700,5700,0
|
||||
20250214,155700,30819460,5700,5700,5700,5700,0
|
||||
20250214,155600,30819460,5700,5700,5700,5700,0
|
||||
20250214,155500,30819460,5700,5700,5700,5700,0
|
||||
20250214,155400,30819460,5700,5700,5700,5700,0
|
||||
20250214,155300,30819460,5700,5700,5700,5700,0
|
||||
20250214,155200,30819460,5700,5700,5700,5700,0
|
||||
20250214,155100,30819460,5700,5700,5700,5700,999
|
||||
20250214,155000,30819460,5700,5700,5700,5700,0
|
||||
20250214,154900,30819460,5700,5700,5700,5700,0
|
||||
20250214,154800,30819460,5700,5700,5700,5700,0
|
||||
20250214,154700,30819460,5700,5700,5700,5700,0
|
||||
20250214,154600,30819460,5700,5700,5700,5700,0
|
||||
20250214,154500,30819460,5700,5700,5700,5700,0
|
||||
20250214,154400,30819460,5700,5700,5700,5700,0
|
||||
20250214,154300,30819460,5700,5700,5700,5700,0
|
||||
20250214,154200,30819460,5700,5700,5700,5700,0
|
||||
20250214,154100,30819460,5700,5700,5700,5700,0
|
||||
20250214,154000,30819460,5700,5700,5700,5700,0
|
||||
20250214,153900,30819460,5700,5700,5700,5700,0
|
||||
20250214,153800,30819460,5700,5700,5700,5700,0
|
||||
20250214,153700,30819460,5700,5700,5700,5700,0
|
||||
20250214,153600,30819460,5700,5700,5700,5700,0
|
||||
20250214,153500,30819460,5700,5700,5700,5700,0
|
||||
20250214,153400,30819460,5700,5700,5700,5700,0
|
||||
20250214,153300,30819460,5700,5700,5700,5700,0
|
||||
20250214,153200,30819460,5700,5700,5700,5700,0
|
||||
20250214,153100,30819460,5700,5700,5700,5700,0
|
||||
20250214,153000,30819460,5700,5700,5700,5700,999
|
||||
20250214,152900,25125160,5680,5680,5680,5680,0
|
||||
20250214,152800,25125160,5680,5680,5680,5680,0
|
||||
20250214,152700,25125160,5680,5680,5680,5680,0
|
||||
20250214,152600,25125160,5680,5680,5680,5680,0
|
||||
20250214,152500,25125160,5680,5680,5680,5680,0
|
||||
20250214,152400,25125160,5680,5680,5680,5680,0
|
||||
20250214,152300,25125160,5680,5680,5680,5680,0
|
||||
20250214,152200,25125160,5680,5680,5680,5680,0
|
||||
20250214,152100,25125160,5680,5680,5680,5680,0
|
||||
20250214,152000,25125160,5680,5680,5680,5680,0
|
||||
20250214,151900,25125160,5680,5680,5680,5680,0
|
||||
20250214,151800,25125160,5680,5680,5680,5680,0
|
||||
20250214,151700,25125160,5680,5680,5680,5680,0
|
||||
20250214,151600,25125160,5680,5680,5680,5680,0
|
||||
20250214,151500,25125160,5680,5680,5680,5680,0
|
||||
20250214,151400,25125160,5680,5680,5680,5680,2
|
||||
20250214,151300,25113800,5680,5680,5680,5680,0
|
||||
20250214,151200,25113800,5680,5680,5680,5680,0
|
||||
20250214,151100,25113800,5680,5680,5680,5680,0
|
||||
20250214,151000,25113800,5680,5680,5680,5680,0
|
||||
20250214,150900,25113800,5680,5680,5680,5680,0
|
||||
20250214,150800,25113800,5680,5680,5680,5680,0
|
||||
20250214,150700,25113800,5680,5680,5680,5680,0
|
||||
20250214,150600,25113800,5680,5680,5680,5680,0
|
||||
20250214,150500,25113800,5680,5680,5680,5680,1000
|
||||
20250214,150400,19433800,5700,5700,5700,5700,0
|
||||
20250214,150300,19433800,5700,5700,5700,5700,0
|
||||
20250214,150200,19433800,5700,5700,5700,5700,0
|
||||
20250214,150100,19433800,5700,5700,5700,5700,0
|
||||
20250214,150000,19433800,5700,5690,5700,5690,4
|
||||
20250214,145900,19411030,5690,5690,5690,5690,0
|
||||
20250214,145800,19411030,5690,5690,5690,5690,0
|
||||
20250214,145700,19411030,5690,5690,5690,5690,0
|
||||
20250214,145600,19411030,5690,5690,5690,5690,0
|
||||
20250214,145500,19411030,5690,5690,5690,5690,0
|
||||
20250214,145400,19411030,5690,5690,5690,5690,0
|
||||
20250214,145300,19411030,5690,5690,5690,5690,0
|
||||
20250214,145200,19411030,5690,5690,5690,5690,0
|
||||
20250214,145100,19411030,5690,5690,5690,5690,0
|
||||
20250214,145000,19411030,5690,5690,5690,5690,54
|
||||
20250214,144900,19103770,5690,5690,5690,5690,111
|
||||
20250214,144800,18472180,5690,5690,5690,5690,0
|
||||
20250214,144700,18472180,5690,5690,5690,5690,0
|
||||
20250214,144600,18472180,5690,5690,5690,5690,0
|
||||
20250214,144500,18472180,5690,5690,5690,5690,0
|
||||
20250214,144400,18472180,5690,5690,5690,5690,0
|
||||
20250214,144300,18472180,5690,5690,5690,5690,27
|
||||
20250214,144200,18318550,5690,5690,5690,5690,0
|
||||
20250214,144100,18318550,5690,5690,5690,5690,34
|
||||
20250214,144000,18125090,5700,5700,5700,5700,0
|
||||
20250214,143900,18125090,5700,5700,5700,5700,0
|
||||
20250214,143800,18125090,5700,5700,5700,5700,0
|
||||
20250214,143700,18125090,5700,5700,5700,5700,0
|
||||
20250214,143600,18125090,5700,5700,5700,5700,0
|
||||
20250214,143500,18125090,5700,5700,5700,5700,0
|
||||
20250214,143400,18125090,5700,5700,5700,5700,0
|
||||
20250214,143300,18125090,5700,5700,5700,5700,36
|
||||
20250214,143200,17919890,5690,5690,5690,5690,0
|
||||
20250214,143100,17919890,5690,5690,5690,5690,100
|
||||
20250214,143000,17350890,5700,5700,5700,5700,0
|
||||
20250214,142900,17350890,5700,5700,5700,5700,0
|
||||
20250214,142800,17350890,5700,5700,5700,5700,0
|
||||
20250214,142700,17350890,5700,5700,5700,5700,0
|
||||
20250214,142600,17350890,5700,5700,5700,5700,0
|
||||
20250214,142500,17350890,5700,5700,5700,5700,0
|
||||
20250214,142400,17350890,5700,5700,5700,5700,0
|
||||
20250214,142300,17350890,5700,5700,5700,5700,0
|
||||
20250214,142200,17350890,5700,5700,5700,5700,0
|
||||
20250214,142100,17350890,5700,5700,5700,5700,0
|
||||
20250214,142000,17350890,5700,5700,5700,5700,0
|
||||
20250214,141900,17350890,5700,5700,5700,5700,0
|
||||
20250214,141800,17350890,5700,5700,5700,5700,0
|
||||
20250214,141700,17350890,5700,5700,5700,5700,0
|
||||
20250214,141600,17350890,5700,5700,5700,5700,0
|
||||
20250214,141500,17350890,5700,5700,5700,5700,0
|
||||
20250214,141400,17350890,5700,5700,5700,5700,0
|
||||
20250214,141300,17350890,5700,5700,5700,5700,0
|
||||
20250214,141200,17350890,5700,5700,5700,5700,17
|
||||
20250214,141100,17253990,5700,5700,5700,5700,0
|
||||
20250214,141000,17253990,5700,5700,5700,5700,0
|
||||
20250214,140900,17253990,5700,5700,5700,5700,0
|
||||
20250214,140800,17253990,5700,5700,5700,5700,35
|
||||
20250214,140700,17054490,5690,5690,5690,5690,0
|
||||
20250214,140600,17054490,5690,5690,5690,5690,0
|
||||
20250214,140500,17054490,5690,5690,5690,5690,0
|
||||
20250214,140400,17054490,5690,5690,5690,5690,0
|
||||
20250214,140300,17054490,5690,5690,5690,5690,0
|
||||
20250214,140200,17054490,5690,5690,5690,5690,0
|
||||
20250214,140100,17054490,5690,5690,5690,5690,0
|
||||
20250214,140000,17054490,5690,5690,5690,5690,683
|
||||
20250214,135900,13168220,5690,5690,5690,5690,0
|
||||
20250214,135800,13168220,5690,5690,5690,5690,0
|
||||
20250214,135700,13168220,5690,5690,5690,5690,0
|
||||
20250214,135600,13168220,5690,5690,5690,5690,0
|
||||
20250214,135500,13168220,5690,5690,5690,5690,0
|
||||
20250214,135400,13168220,5690,5690,5690,5690,0
|
||||
20250214,135300,13168220,5690,5690,5690,5690,155
|
||||
20250214,135200,12286270,5700,5700,5700,5700,0
|
||||
20250214,135100,12286270,5700,5700,5700,5700,378
|
||||
20250214,135000,10131670,5690,5690,5690,5690,1
|
||||
20250214,134900,10125980,5690,5690,5690,5690,0
|
||||
20250214,134800,10125980,5690,5690,5690,5690,0
|
||||
20250214,134700,10125980,5690,5690,5690,5690,0
|
||||
20250214,134600,10125980,5690,5690,5690,5690,0
|
||||
20250214,134500,10125980,5690,5690,5690,5690,0
|
||||
20250214,134400,10125980,5690,5690,5690,5690,0
|
||||
20250214,134300,10125980,5690,5690,5690,5690,0
|
||||
20250214,134200,10125980,5690,5690,5690,5690,0
|
||||
20250214,134100,10125980,5690,5690,5690,5690,0
|
||||
20250214,134000,10125980,5690,5690,5690,5690,0
|
||||
20250214,133900,10125980,5690,5690,5690,5690,0
|
||||
20250214,133800,10125980,5690,5690,5690,5690,0
|
||||
20250214,133700,10125980,5690,5690,5690,5690,0
|
||||
20250214,133600,10125980,5690,5690,5690,5690,0
|
||||
20250214,133500,10125980,5690,5690,5690,5690,0
|
||||
20250214,133400,10125980,5690,5690,5690,5690,0
|
||||
20250214,133300,10125980,5690,5690,5690,5690,0
|
||||
20250214,133200,10125980,5690,5690,5690,5690,0
|
||||
20250214,133100,10125980,5690,5690,5690,5690,0
|
||||
20250214,133000,10125980,5690,5690,5690,5690,0
|
||||
20250214,132900,10125980,5690,5690,5690,5690,0
|
||||
20250214,132800,10125980,5690,5690,5690,5690,4
|
||||
20250214,132700,10103220,5680,5680,5680,5680,0
|
||||
20250214,132600,10103220,5680,5690,5690,5680,200
|
||||
20250214,132500,8967210,5700,5700,5700,5700,0
|
||||
20250214,132400,8967210,5700,5700,5700,5700,0
|
||||
20250214,132300,8967210,5700,5700,5700,5700,0
|
||||
20250214,132200,8967210,5700,5700,5700,5700,0
|
||||
20250214,132100,8967210,5700,5700,5700,5700,0
|
||||
20250214,132000,8967210,5700,5700,5700,5700,0
|
||||
20250214,131900,8967210,5700,5700,5700,5700,0
|
||||
20250214,131800,8967210,5700,5700,5700,5700,0
|
||||
20250214,131700,8967210,5700,5700,5700,5700,1
|
||||
20250214,131600,8961510,5700,5700,5700,5700,0
|
||||
20250214,131500,8961510,5700,5700,5700,5700,0
|
||||
20250214,131400,8961510,5700,5700,5700,5700,0
|
||||
20250214,131300,8961510,5700,5700,5700,5700,0
|
||||
20250214,131200,8961510,5700,5700,5700,5700,0
|
||||
20250214,131100,8961510,5700,5680,5700,5680,125
|
||||
20250214,131000,8251430,5690,5690,5690,5690,0
|
||||
20250214,130900,8251430,5690,5690,5690,5690,0
|
||||
20250214,130800,8251430,5690,5690,5690,5690,20
|
||||
20250214,130700,8137630,5690,5690,5690,5690,0
|
||||
20250214,130600,8137630,5690,5690,5690,5690,0
|
||||
20250214,130500,8137630,5690,5690,5690,5690,186
|
||||
20250214,130400,7079290,5690,5690,5690,5690,0
|
||||
20250214,130300,7079290,5690,5690,5690,5690,0
|
||||
20250214,130200,7079290,5690,5690,5690,5690,0
|
||||
20250214,130100,7079290,5690,5690,5690,5690,0
|
||||
20250214,130000,7079290,5690,5690,5690,5690,0
|
||||
20250214,125900,7079290,5690,5690,5690,5690,0
|
||||
20250214,125800,7079290,5690,5690,5690,5690,0
|
||||
20250214,125700,7079290,5690,5690,5690,5690,20
|
||||
20250214,125600,6965490,5700,5700,5700,5700,0
|
||||
20250214,125500,6965490,5700,5700,5700,5700,0
|
||||
20250214,125400,6965490,5700,5700,5700,5700,0
|
||||
20250214,125300,6965490,5700,5700,5700,5700,1
|
||||
20250214,125200,6959790,5690,5690,5690,5690,0
|
||||
20250214,125100,6959790,5690,5690,5690,5690,0
|
||||
20250214,125000,6959790,5690,5690,5690,5690,0
|
||||
20250214,124900,6959790,5690,5690,5690,5690,0
|
||||
20250214,124800,6959790,5690,5690,5690,5690,0
|
||||
20250214,124700,6959790,5690,5690,5690,5690,478
|
||||
20250214,124600,4239970,5690,5690,5690,5690,46
|
||||
20250214,124500,3978230,5690,5690,5690,5690,100
|
||||
20250214,124400,3409230,5700,5700,5700,5700,1
|
||||
20250214,124300,3403530,5690,5690,5690,5690,0
|
||||
20250214,124200,3403530,5690,5690,5690,5690,0
|
||||
20250214,124100,3403530,5690,5690,5690,5690,0
|
||||
20250214,124000,3403530,5690,5690,5690,5690,0
|
||||
20250214,123900,3403530,5690,5690,5690,5690,0
|
||||
20250214,123800,3403530,5690,5690,5690,5690,0
|
||||
20250214,123700,3403530,5690,5690,5690,5690,0
|
||||
20250214,123600,3403530,5690,5690,5690,5690,0
|
||||
20250214,123500,3403530,5690,5690,5690,5690,0
|
||||
20250214,123400,3403530,5690,5690,5690,5690,0
|
||||
20250214,123300,3403530,5690,5690,5690,5690,0
|
||||
20250214,123200,3403530,5690,5690,5690,5690,0
|
||||
20250214,123100,3403530,5690,5690,5690,5690,0
|
||||
20250214,123000,3403530,5690,5690,5690,5690,0
|
||||
20250214,122900,3403530,5690,5690,5690,5690,0
|
||||
20250214,122800,3403530,5690,5690,5690,5690,0
|
||||
20250214,122700,3403530,5690,5690,5690,5690,0
|
||||
20250214,122600,3403530,5690,5690,5690,5690,0
|
||||
20250214,122500,3403530,5690,5690,5690,5690,0
|
||||
20250214,122400,3403530,5690,5690,5690,5690,0
|
||||
20250214,122300,3403530,5690,5690,5690,5690,126
|
||||
20250214,122200,2686590,5700,5700,5700,5700,0
|
||||
20250214,122100,2686590,5700,5700,5700,5700,0
|
||||
20250214,122000,2686590,5700,5700,5700,5700,0
|
||||
20250214,121900,2686590,5700,5700,5700,5700,0
|
||||
20250214,121800,2686590,5700,5700,5700,5700,0
|
||||
20250214,121700,2686590,5700,5700,5700,5700,0
|
||||
20250214,121600,2686590,5700,5700,5700,5700,0
|
||||
20250214,121500,2686590,5700,5700,5700,5700,0
|
||||
20250214,121400,2686590,5700,5700,5700,5700,0
|
||||
20250214,121300,2686590,5700,5700,5700,5700,0
|
||||
20250214,121200,2686590,5700,5700,5700,5700,0
|
||||
20250214,121100,2686590,5700,5700,5700,5700,0
|
||||
20250214,121000,2686590,5700,5700,5700,5700,157
|
||||
20250214,120900,1791690,5700,5700,5700,5700,0
|
||||
20250214,120800,1791690,5700,5700,5700,5700,0
|
||||
20250214,120700,1791690,5700,5700,5700,5700,70
|
||||
20250214,120600,1392690,5700,5700,5700,5700,0
|
||||
20250214,120500,1392690,5700,5700,5700,5700,0
|
||||
20250214,120400,1392690,5700,5700,5700,5700,0
|
||||
20250214,120300,1392690,5700,5700,5700,5700,0
|
||||
20250214,120200,1392690,5700,5700,5700,5700,0
|
||||
20250214,120100,1392690,5700,5700,5700,5700,0
|
||||
20250214,120000,1392690,5700,5700,5700,5700,0
|
||||
20250214,115900,1392690,5700,5700,5700,5700,0
|
||||
20250214,115800,1392690,5700,5700,5700,5700,0
|
||||
20250214,115700,1392690,5700,5700,5700,5700,0
|
||||
20250214,115600,1392690,5700,5700,5700,5700,0
|
||||
20250214,115500,1392690,5700,5700,5700,5700,19
|
||||
20250214,115400,1284390,5710,5710,5710,5710,0
|
||||
20250214,115300,1284390,5710,5710,5710,5710,0
|
||||
20250214,115200,1284390,5710,5710,5710,5710,44
|
||||
20250214,115100,1033150,5720,5720,5720,5720,0
|
||||
20250214,115000,1033150,5720,5720,5720,5720,0
|
||||
20250214,114900,1033150,5720,5720,5720,5720,0
|
||||
20250214,114800,1033150,5720,5720,5720,5720,0
|
||||
20250214,114700,1033150,5720,5720,5720,5720,0
|
||||
20250214,114600,1033150,5720,5720,5720,5720,0
|
||||
20250214,114500,1033150,5720,5720,5720,5720,0
|
||||
20250214,114400,1033150,5720,5720,5720,5720,0
|
||||
20250214,114300,1033150,5720,5720,5720,5720,0
|
||||
20250214,114200,1033150,5720,5720,5720,5720,0
|
||||
20250214,114100,1033150,5720,5720,5720,5720,0
|
||||
20250214,114000,1033150,5720,5720,5720,5720,0
|
||||
20250214,113900,1033150,5720,5720,5720,5720,0
|
||||
20250214,113800,1033150,5720,5720,5720,5720,0
|
||||
20250214,113700,1033150,5720,5720,5720,5720,0
|
||||
20250214,113600,1033150,5720,5720,5720,5720,0
|
||||
20250214,113500,1033150,5720,5720,5720,5720,0
|
||||
20250214,113400,1033150,5720,5720,5720,5720,0
|
||||
20250214,113300,1033150,5720,5720,5720,5720,0
|
||||
20250214,113200,1033150,5720,5720,5720,5720,0
|
||||
20250214,113100,1033150,5720,5720,5720,5720,0
|
||||
20250214,113000,1033150,5720,5720,5720,5720,0
|
||||
20250214,112900,1033150,5720,5720,5720,5720,0
|
||||
20250214,112800,1033150,5720,5720,5720,5720,0
|
||||
20250214,112700,1033150,5720,5720,5720,5720,1
|
||||
20250214,112600,1027430,5720,5720,5720,5720,0
|
||||
20250214,112500,1027430,5720,5720,5720,5720,0
|
||||
20250214,112400,1027430,5720,5720,5720,5720,0
|
||||
20250214,112300,1027430,5720,5720,5720,5720,0
|
||||
20250214,112200,1027430,5720,5720,5720,5720,1
|
||||
20250214,112100,1021710,5720,5720,5720,5720,0
|
||||
20250214,112000,1021710,5720,5720,5720,5720,0
|
||||
20250214,111900,1021710,5720,5720,5720,5720,0
|
||||
20250214,111800,1021710,5720,5720,5720,5720,1
|
||||
20250214,111700,1015990,5720,5720,5720,5720,0
|
||||
20250214,111600,1015990,5720,5720,5720,5720,0
|
||||
20250214,111500,1015990,5720,5720,5720,5720,0
|
||||
20250214,111400,1015990,5720,5720,5720,5720,0
|
||||
20250214,111300,1015990,5720,5720,5720,5720,0
|
||||
20250214,111200,1015990,5720,5720,5720,5720,0
|
||||
20250214,111100,1015990,5720,5720,5720,5720,0
|
||||
20250214,111000,1015990,5720,5720,5720,5720,0
|
||||
20250214,110900,1015990,5720,5720,5720,5720,0
|
||||
20250214,110800,1015990,5720,5720,5720,5720,0
|
||||
20250214,110700,1015990,5720,5720,5720,5720,0
|
||||
20250214,110600,1015990,5720,5720,5720,5720,0
|
||||
20250214,110500,1015990,5720,5720,5720,5720,0
|
||||
20250214,110400,1015990,5720,5720,5720,5720,0
|
||||
20250214,110300,1015990,5720,5720,5720,5720,0
|
||||
20250214,110200,1015990,5720,5720,5720,5720,0
|
||||
20250214,110100,1015990,5720,5720,5720,5720,0
|
||||
20250214,110000,1015990,5720,5720,5720,5720,1
|
||||
20250214,105900,1010270,5720,5720,5720,5720,1
|
||||
20250214,105800,1004550,5720,5720,5720,5720,0
|
||||
20250214,105700,1004550,5720,5720,5720,5720,0
|
||||
20250214,105600,1004550,5720,5720,5720,5720,0
|
||||
20250214,105500,1004550,5720,5720,5720,5720,0
|
||||
20250214,105400,1004550,5720,5720,5720,5720,0
|
||||
20250214,105300,1004550,5720,5720,5720,5720,0
|
||||
20250214,105200,1004550,5720,5720,5720,5720,0
|
||||
20250214,105100,1004550,5720,5720,5720,5720,0
|
||||
20250214,105000,1004550,5720,5720,5720,5720,0
|
||||
20250214,104900,1004550,5720,5720,5720,5720,0
|
||||
20250214,104800,1004550,5720,5720,5720,5720,0
|
||||
20250214,104700,1004550,5720,5720,5720,5720,0
|
||||
20250214,104600,1004550,5720,5720,5720,5720,0
|
||||
20250214,104500,1004550,5720,5720,5720,5720,0
|
||||
20250214,104400,1004550,5720,5720,5720,5720,0
|
||||
20250214,104300,1004550,5720,5720,5720,5720,0
|
||||
20250214,104200,1004550,5720,5720,5720,5720,0
|
||||
20250214,104100,1004550,5720,5720,5720,5720,0
|
||||
20250214,104000,1004550,5720,5720,5720,5720,0
|
||||
20250214,103900,1004550,5720,5720,5720,5720,5
|
||||
20250214,103800,975950,5710,5710,5710,5710,0
|
||||
20250214,103700,975950,5710,5710,5710,5710,0
|
||||
20250214,103600,975950,5710,5710,5710,5710,0
|
||||
20250214,103500,975950,5710,5710,5710,5710,21
|
||||
20250214,103400,856040,5720,5720,5720,5720,0
|
||||
20250214,103300,856040,5720,5720,5720,5720,0
|
||||
20250214,103200,856040,5720,5720,5720,5720,0
|
||||
20250214,103100,856040,5720,5720,5720,5720,5
|
||||
20250214,103000,827440,5720,5720,5720,5720,0
|
||||
20250214,102900,827440,5720,5720,5720,5720,0
|
||||
20250214,102800,827440,5720,5720,5720,5720,0
|
||||
20250214,102700,827440,5720,5720,5720,5720,0
|
||||
20250214,102600,827440,5720,5720,5720,5720,0
|
||||
20250214,102500,827440,5720,5720,5720,5720,0
|
||||
20250214,102400,827440,5720,5720,5720,5720,0
|
||||
20250214,102300,827440,5720,5720,5720,5720,0
|
||||
20250214,102200,827440,5720,5720,5720,5720,0
|
||||
20250214,102100,827440,5720,5720,5720,5720,0
|
||||
20250214,102000,827440,5720,5720,5720,5720,0
|
||||
20250214,101900,827440,5720,5720,5720,5720,0
|
||||
20250214,101800,827440,5720,5720,5720,5720,0
|
||||
20250214,101700,827440,5720,5720,5720,5720,0
|
||||
20250214,101600,827440,5720,5720,5720,5720,0
|
||||
20250214,101500,827440,5720,5720,5720,5720,0
|
||||
20250214,101400,827440,5720,5720,5720,5720,0
|
||||
20250214,101300,827440,5720,5720,5720,5720,0
|
||||
20250214,101200,827440,5720,5720,5720,5720,0
|
||||
20250214,101100,827440,5720,5720,5720,5720,0
|
||||
20250214,101000,827440,5720,5720,5720,5720,0
|
||||
20250214,100900,827440,5720,5720,5720,5720,0
|
||||
20250214,100800,827440,5720,5720,5720,5720,0
|
||||
20250214,100700,827440,5720,5720,5720,5720,0
|
||||
20250214,100600,827440,5720,5720,5720,5720,0
|
||||
20250214,100500,827440,5720,5720,5720,5720,3
|
||||
20250214,100400,810280,5730,5730,5730,5730,0
|
||||
20250214,100300,810280,5730,5730,5730,5730,0
|
||||
20250214,100200,810280,5730,5730,5730,5730,0
|
||||
20250214,100100,810280,5730,5730,5730,5730,0
|
||||
20250214,100000,810280,5730,5730,5730,5730,0
|
||||
20250214,095900,810280,5730,5730,5730,5730,0
|
||||
20250214,095800,810280,5730,5730,5730,5730,0
|
||||
20250214,095700,810280,5730,5730,5730,5730,0
|
||||
20250214,095600,810280,5730,5730,5730,5730,0
|
||||
20250214,095500,810280,5730,5730,5730,5730,0
|
||||
20250214,095400,810280,5730,5730,5730,5730,0
|
||||
20250214,095300,810280,5730,5730,5730,5730,0
|
||||
20250214,095200,810280,5730,5730,5730,5730,0
|
||||
20250214,095100,810280,5730,5730,5730,5730,0
|
||||
20250214,095000,810280,5730,5730,5730,5730,0
|
||||
20250214,094900,810280,5730,5730,5730,5730,0
|
||||
20250214,094800,810280,5730,5730,5730,5730,0
|
||||
20250214,094700,810280,5730,5730,5730,5730,0
|
||||
20250214,094600,810280,5730,5730,5730,5730,7
|
||||
20250214,094500,770170,5710,5730,5730,5710,14
|
||||
20250214,094400,689970,5740,5740,5740,5740,0
|
||||
20250214,094300,689970,5740,5740,5740,5740,0
|
||||
20250214,094200,689970,5740,5740,5740,5740,0
|
||||
20250214,094100,689970,5740,5740,5740,5740,0
|
||||
20250214,094000,689970,5740,5740,5740,5740,0
|
||||
20250214,093900,689970,5740,5740,5740,5740,0
|
||||
20250214,093800,689970,5740,5740,5740,5740,0
|
||||
20250214,093700,689970,5740,5740,5740,5740,0
|
||||
20250214,093600,689970,5740,5740,5740,5740,0
|
||||
20250214,093500,689970,5740,5740,5740,5740,0
|
||||
20250214,093400,689970,5740,5740,5740,5740,0
|
||||
20250214,093300,689970,5740,5740,5740,5740,0
|
||||
20250214,093200,689970,5740,5740,5740,5740,0
|
||||
20250214,093100,689970,5740,5740,5740,5740,0
|
||||
20250214,093000,689970,5740,5740,5740,5740,0
|
||||
20250214,092900,689970,5740,5740,5740,5740,0
|
||||
20250214,092800,689970,5740,5740,5740,5740,0
|
||||
20250214,092700,689970,5740,5740,5740,5740,1
|
||||
20250214,092600,684230,5750,5750,5750,5750,0
|
||||
20250214,092500,684230,5750,5750,5750,5750,0
|
||||
20250214,092400,684230,5750,5750,5750,5750,0
|
||||
20250214,092300,684230,5750,5750,5750,5750,0
|
||||
20250214,092200,684230,5750,5750,5750,5750,0
|
||||
20250214,092100,684230,5750,5750,5750,5750,0
|
||||
20250214,092000,684230,5750,5750,5750,5750,0
|
||||
20250214,091900,684230,5750,5750,5750,5750,0
|
||||
20250214,091800,684230,5750,5750,5750,5750,0
|
||||
20250214,091700,684230,5750,5750,5750,5750,0
|
||||
20250214,091600,684230,5750,5750,5750,5750,0
|
||||
20250214,091500,684230,5750,5750,5750,5750,0
|
||||
20250214,091400,684230,5750,5750,5750,5750,0
|
||||
20250214,091300,684230,5750,5750,5750,5750,0
|
||||
20250214,091200,684230,5750,5750,5750,5750,0
|
||||
20250214,091100,684230,5750,5750,5750,5750,0
|
||||
20250214,091000,684230,5750,5750,5750,5750,0
|
||||
20250214,090900,684230,5750,5750,5750,5750,0
|
||||
20250214,090800,684230,5750,5750,5750,5750,0
|
||||
20250214,090700,684230,5750,5750,5750,5750,100
|
||||
20250214,090600,109230,5750,5750,5750,5750,1
|
||||
20250214,090500,103480,5730,5730,5730,5730,0
|
||||
20250214,090400,103480,5730,5730,5730,5730,1
|
||||
20250214,090300,97750,5750,5750,5750,5750,0
|
||||
20250214,090200,97750,5750,5750,5750,5750,0
|
||||
20250214,090100,97750,5750,5750,5750,5750,0
|
||||
20250214,090000,97750,5750,5750,5750,5750,17
|
||||
|
Reference in New Issue
Block a user