ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
122690/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,202100,11084799,1898,1898,1898,1898,195
20250214,202000,11084799,1898,1898,1898,1898,0
20250214,201900,11084799,1898,1898,1898,1898,0
20250214,201800,11084799,1898,1898,1898,1898,0
20250214,201700,11084799,1898,1898,1898,1898,0
20250214,201600,11084799,1898,1898,1898,1898,0
20250214,201500,11084799,1898,1898,1898,1898,0
20250214,201400,11084799,1898,1898,1898,1898,0
20250214,201300,11084799,1898,1898,1898,1898,0
20250214,201200,11084799,1898,1898,1898,1898,0
20250214,201100,11084799,1898,1898,1898,1898,0
20250214,201000,11084799,1898,1898,1898,1898,0
20250214,200900,11084799,1898,1898,1898,1898,0
20250214,200800,11084799,1898,1898,1898,1898,0
20250214,200700,11084799,1898,1898,1898,1898,0
20250214,200600,11084799,1898,1898,1898,1898,0
20250214,200500,11084799,1898,1898,1898,1898,0
20250214,200400,11084799,1898,1898,1898,1898,0
20250214,200300,11084799,1898,1898,1898,1898,0
20250214,200200,11084799,1898,1898,1898,1898,0
20250214,200100,11084799,1898,1898,1898,1898,0
20250214,200000,11084799,1898,1898,1898,1898,0
20250214,195900,11084799,1898,1898,1898,1898,0
20250214,195800,11084799,1898,1898,1898,1898,0
20250214,195700,11084799,1898,1898,1898,1898,0
20250214,195600,11084799,1898,1898,1898,1898,0
20250214,195500,11084799,1898,1898,1898,1898,0
20250214,195400,11084799,1898,1898,1898,1898,0
20250214,195300,11084799,1898,1898,1898,1898,0
20250214,195200,11084799,1898,1898,1898,1898,0
20250214,195100,11084799,1898,1898,1898,1898,195
20250214,195000,11084799,1898,1898,1898,1898,0
20250214,194900,11084799,1898,1898,1898,1898,0
20250214,194800,11084799,1898,1898,1898,1898,0
20250214,194700,11084799,1898,1898,1898,1898,0
20250214,194600,11084799,1898,1898,1898,1898,0
20250214,194500,11084799,1898,1898,1898,1898,0
20250214,194400,11084799,1898,1898,1898,1898,0
20250214,194300,11084799,1898,1898,1898,1898,0
20250214,194200,11084799,1898,1898,1898,1898,0
20250214,194100,11084799,1898,1898,1898,1898,0
20250214,194000,11084799,1898,1898,1898,1898,0
20250214,193900,11084799,1898,1898,1898,1898,0
20250214,193800,11084799,1898,1898,1898,1898,0
20250214,193700,11084799,1898,1898,1898,1898,0
20250214,193600,11084799,1898,1898,1898,1898,0
20250214,193500,11084799,1898,1898,1898,1898,0
20250214,193400,11084799,1898,1898,1898,1898,0
20250214,193300,11084799,1898,1898,1898,1898,0
20250214,193200,11084799,1898,1898,1898,1898,0
20250214,193100,11084799,1898,1898,1898,1898,0
20250214,193000,11084799,1898,1898,1898,1898,0
20250214,192900,11084799,1898,1898,1898,1898,0
20250214,192800,11084799,1898,1898,1898,1898,0
20250214,192700,11084799,1898,1898,1898,1898,0
20250214,192600,11084799,1898,1898,1898,1898,0
20250214,192500,11084799,1898,1898,1898,1898,0
20250214,192400,11084799,1898,1898,1898,1898,0
20250214,192300,11084799,1898,1898,1898,1898,0
20250214,192200,11084799,1898,1898,1898,1898,0
20250214,192100,11084799,1898,1898,1898,1898,195
20250214,192000,11084799,1898,1898,1898,1898,0
20250214,191900,11084799,1898,1898,1898,1898,0
20250214,191800,11084799,1898,1898,1898,1898,0
20250214,191700,11084799,1898,1898,1898,1898,0
20250214,191600,11084799,1898,1898,1898,1898,0
20250214,191500,11084799,1898,1898,1898,1898,0
20250214,191400,11084799,1898,1898,1898,1898,0
20250214,191300,11084799,1898,1898,1898,1898,0
20250214,191200,11084799,1898,1898,1898,1898,0
20250214,191100,11084799,1898,1898,1898,1898,0
20250214,191000,11084799,1898,1898,1898,1898,0
20250214,190900,11084799,1898,1898,1898,1898,0
20250214,190800,11084799,1898,1898,1898,1898,0
20250214,190700,11084799,1898,1898,1898,1898,0
20250214,190600,11084799,1898,1898,1898,1898,0
20250214,190500,11084799,1898,1898,1898,1898,0
20250214,190400,11084799,1898,1898,1898,1898,0
20250214,190300,11084799,1898,1898,1898,1898,0
20250214,190200,11084799,1898,1898,1898,1898,0
20250214,190100,11084799,1898,1898,1898,1898,0
20250214,190000,11084799,1898,1898,1898,1898,0
20250214,185900,11084799,1898,1898,1898,1898,0
20250214,185800,11084799,1898,1898,1898,1898,0
20250214,185700,11084799,1898,1898,1898,1898,0
20250214,185600,11084799,1898,1898,1898,1898,0
20250214,185500,11084799,1898,1898,1898,1898,0
20250214,185400,11084799,1898,1898,1898,1898,0
20250214,185300,11084799,1898,1898,1898,1898,0
20250214,185200,11084799,1898,1898,1898,1898,0
20250214,185100,11084799,1898,1898,1898,1898,195
20250214,185000,11084799,1898,1898,1898,1898,0
20250214,184900,11084799,1898,1898,1898,1898,0
20250214,184800,11084799,1898,1898,1898,1898,0
20250214,184700,11084799,1898,1898,1898,1898,0
20250214,184600,11084799,1898,1898,1898,1898,0
20250214,184500,11084799,1898,1898,1898,1898,0
20250214,184400,11084799,1898,1898,1898,1898,0
20250214,184300,11084799,1898,1898,1898,1898,0
20250214,184200,11084799,1898,1898,1898,1898,0
20250214,184100,11084799,1898,1898,1898,1898,0
20250214,184000,11084799,1898,1898,1898,1898,0
20250214,183900,11084799,1898,1898,1898,1898,0
20250214,183800,11084799,1898,1898,1898,1898,0
20250214,183700,11084799,1898,1898,1898,1898,0
20250214,183600,11084799,1898,1898,1898,1898,0
20250214,183500,11084799,1898,1898,1898,1898,0
20250214,183400,11084799,1898,1898,1898,1898,0
20250214,183300,11084799,1898,1898,1898,1898,0
20250214,183200,11084799,1898,1898,1898,1898,0
20250214,183100,11084799,1898,1898,1898,1898,0
20250214,183000,11084799,1898,1898,1898,1898,0
20250214,182900,11084799,1898,1898,1898,1898,0
20250214,182800,11084799,1898,1898,1898,1898,0
20250214,182700,11084799,1898,1898,1898,1898,0
20250214,182600,11084799,1898,1898,1898,1898,0
20250214,182500,11084799,1898,1898,1898,1898,0
20250214,182400,11084799,1898,1898,1898,1898,0
20250214,182300,11084799,1898,1898,1898,1898,0
20250214,182200,11084799,1898,1898,1898,1898,0
20250214,182100,11084799,1898,1898,1898,1898,195
20250214,182000,11084799,1898,1898,1898,1898,0
20250214,181900,11084799,1898,1898,1898,1898,0
20250214,181800,11084799,1898,1898,1898,1898,0
20250214,181700,11084799,1898,1898,1898,1898,0
20250214,181600,11084799,1898,1898,1898,1898,0
20250214,181500,11084799,1898,1898,1898,1898,0
20250214,181400,11084799,1898,1898,1898,1898,0
20250214,181300,11084799,1898,1898,1898,1898,0
20250214,181200,11084799,1898,1898,1898,1898,0
20250214,181100,11084799,1898,1898,1898,1898,0
20250214,181000,11084799,1898,1898,1898,1898,0
20250214,180900,11084799,1898,1898,1898,1898,0
20250214,180800,11084799,1898,1898,1898,1898,0
20250214,180700,11084799,1898,1898,1898,1898,0
20250214,180600,11084799,1898,1898,1898,1898,0
20250214,180500,11084799,1898,1898,1898,1898,0
20250214,180400,11084799,1898,1898,1898,1898,0
20250214,180300,11084799,1898,1898,1898,1898,0
20250214,180200,11084799,1898,1898,1898,1898,0
20250214,180100,11084799,1898,1898,1898,1898,0
20250214,180000,11084799,1898,1898,1898,1898,0
20250214,175900,11084799,1898,1898,1898,1898,0
20250214,175800,11084799,1898,1898,1898,1898,0
20250214,175700,11084799,1898,1898,1898,1898,0
20250214,175600,11084799,1898,1898,1898,1898,0
20250214,175500,11084799,1898,1898,1898,1898,0
20250214,175400,11084799,1898,1898,1898,1898,0
20250214,175300,11084799,1898,1898,1898,1898,0
20250214,175200,11084799,1898,1898,1898,1898,0
20250214,175100,11084799,1898,1898,1898,1898,195
20250214,175000,11084799,1898,1898,1898,1898,0
20250214,174900,11084799,1898,1898,1898,1898,0
20250214,174800,11084799,1898,1898,1898,1898,0
20250214,174700,11084799,1898,1898,1898,1898,0
20250214,174600,11084799,1898,1898,1898,1898,0
20250214,174500,11084799,1898,1898,1898,1898,0
20250214,174400,11084799,1898,1898,1898,1898,0
20250214,174300,11084799,1898,1898,1898,1898,0
20250214,174200,11084799,1898,1898,1898,1898,0
20250214,174100,11084799,1898,1898,1898,1898,0
20250214,174000,11084799,1898,1898,1898,1898,0
20250214,173900,11084799,1898,1898,1898,1898,0
20250214,173800,11084799,1898,1898,1898,1898,0
20250214,173700,11084799,1898,1898,1898,1898,0
20250214,173600,11084799,1898,1898,1898,1898,0
20250214,173500,11084799,1898,1898,1898,1898,0
20250214,173400,11084799,1898,1898,1898,1898,0
20250214,173300,11084799,1898,1898,1898,1898,0
20250214,173200,11084799,1898,1898,1898,1898,0
20250214,173100,11084799,1898,1898,1898,1898,0
20250214,173000,11084799,1898,1898,1898,1898,0
20250214,172900,11084799,1898,1898,1898,1898,0
20250214,172800,11084799,1898,1898,1898,1898,0
20250214,172700,11084799,1898,1898,1898,1898,0
20250214,172600,11084799,1898,1898,1898,1898,0
20250214,172500,11084799,1898,1898,1898,1898,0
20250214,172400,11084799,1898,1898,1898,1898,0
20250214,172300,11084799,1898,1898,1898,1898,0
20250214,172200,11084799,1898,1898,1898,1898,0
20250214,172100,11084799,1898,1898,1898,1898,195
20250214,172000,11084799,1898,1898,1898,1898,0
20250214,171900,11084799,1898,1898,1898,1898,0
20250214,171800,11084799,1898,1898,1898,1898,0
20250214,171700,11084799,1898,1898,1898,1898,0
20250214,171600,11084799,1898,1898,1898,1898,0
20250214,171500,11084799,1898,1898,1898,1898,0
20250214,171400,11084799,1898,1898,1898,1898,0
20250214,171300,11084799,1898,1898,1898,1898,0
20250214,171200,11084799,1898,1898,1898,1898,0
20250214,171100,11084799,1898,1898,1898,1898,0
20250214,171000,11084799,1898,1898,1898,1898,0
20250214,170900,11084799,1898,1898,1898,1898,0
20250214,170800,11084799,1898,1898,1898,1898,0
20250214,170700,11084799,1898,1898,1898,1898,0
20250214,170600,11084799,1898,1898,1898,1898,0
20250214,170500,11084799,1898,1898,1898,1898,0
20250214,170400,11084799,1898,1898,1898,1898,0
20250214,170300,11084799,1898,1898,1898,1898,0
20250214,170200,11084799,1898,1898,1898,1898,0
20250214,170100,11084799,1898,1898,1898,1898,0
20250214,170000,11084799,1898,1898,1898,1898,0
20250214,165900,11084799,1898,1898,1898,1898,0
20250214,165800,11084799,1898,1898,1898,1898,0
20250214,165700,11084799,1898,1898,1898,1898,0
20250214,165600,11084799,1898,1898,1898,1898,0
20250214,165500,11084799,1898,1898,1898,1898,0
20250214,165400,11084799,1898,1898,1898,1898,0
20250214,165300,11084799,1898,1898,1898,1898,0
20250214,165200,11084799,1898,1898,1898,1898,0
20250214,165100,11084799,1898,1898,1898,1898,195
20250214,165000,11084799,1898,1898,1898,1898,0
20250214,164900,11084799,1898,1898,1898,1898,0
20250214,164800,11084799,1898,1898,1898,1898,0
20250214,164700,11084799,1898,1898,1898,1898,0
20250214,164600,11084799,1898,1898,1898,1898,0
20250214,164500,11084799,1898,1898,1898,1898,0
20250214,164400,11084799,1898,1898,1898,1898,0
20250214,164300,11084799,1898,1898,1898,1898,0
20250214,164200,11084799,1898,1898,1898,1898,0
20250214,164100,11084799,1898,1898,1898,1898,0
20250214,164000,11084799,1898,1898,1898,1898,0
20250214,163900,11084799,1898,1898,1898,1898,0
20250214,163800,11084799,1898,1898,1898,1898,0
20250214,163700,11084799,1898,1898,1898,1898,0
20250214,163600,11084799,1898,1898,1898,1898,0
20250214,163500,11084799,1898,1898,1898,1898,0
20250214,163400,11084799,1898,1898,1898,1898,0
20250214,163300,11084799,1898,1898,1898,1898,0
20250214,163200,11084799,1898,1898,1898,1898,0
20250214,163100,11084799,1898,1898,1898,1898,0
20250214,163000,11084799,1898,1898,1898,1898,0
20250214,162900,11084799,1898,1898,1898,1898,0
20250214,162800,11084799,1898,1898,1898,1898,0
20250214,162700,11084799,1898,1898,1898,1898,0
20250214,162600,11084799,1898,1898,1898,1898,0
20250214,162500,11084799,1898,1898,1898,1898,0
20250214,162400,11084799,1898,1898,1898,1898,0
20250214,162300,11084799,1898,1898,1898,1898,0
20250214,162200,11084799,1898,1898,1898,1898,0
20250214,162100,11084799,1898,1898,1898,1898,195
20250214,162000,11084799,1898,1898,1898,1898,0
20250214,161900,11084799,1898,1898,1898,1898,0
20250214,161800,11084799,1898,1898,1898,1898,0
20250214,161700,11084799,1898,1898,1898,1898,0
20250214,161600,11084799,1898,1898,1898,1898,0
20250214,161500,11084799,1898,1898,1898,1898,0
20250214,161400,11084799,1898,1898,1898,1898,0
20250214,161300,11084799,1898,1898,1898,1898,0
20250214,161200,11084799,1898,1898,1898,1898,0
20250214,161100,11084799,1898,1898,1898,1898,0
20250214,161000,11084799,1898,1898,1898,1898,0
20250214,160900,11084799,1898,1898,1898,1898,0
20250214,160800,11084799,1898,1898,1898,1898,0
20250214,160700,11084799,1898,1898,1898,1898,0
20250214,160600,11084799,1898,1898,1898,1898,0
20250214,160500,11084799,1898,1898,1898,1898,0
20250214,160400,11084799,1898,1898,1898,1898,0
20250214,160300,11084799,1898,1898,1898,1898,0
20250214,160200,11084799,1898,1898,1898,1898,0
20250214,160100,11084799,1898,1898,1898,1898,0
20250214,160000,11084799,1898,1898,1898,1898,0
20250214,155900,11084799,1898,1898,1898,1898,0
20250214,155800,11084799,1898,1898,1898,1898,0
20250214,155700,11084799,1898,1898,1898,1898,0
20250214,155600,11084799,1898,1898,1898,1898,0
20250214,155500,11084799,1898,1898,1898,1898,0
20250214,155400,11084799,1898,1898,1898,1898,0
20250214,155300,11084799,1898,1898,1898,1898,0
20250214,155200,11084799,1898,1898,1898,1898,0
20250214,155100,11084799,1898,1898,1898,1898,195
20250214,155000,11084799,1898,1898,1898,1898,0
20250214,154900,11084799,1898,1898,1898,1898,0
20250214,154800,11084799,1898,1898,1898,1898,0
20250214,154700,11084799,1898,1898,1898,1898,0
20250214,154600,11084799,1898,1898,1898,1898,0
20250214,154500,11084799,1898,1898,1898,1898,0
20250214,154400,11084799,1898,1898,1898,1898,0
20250214,154300,11084799,1898,1898,1898,1898,0
20250214,154200,11084799,1898,1898,1898,1898,0
20250214,154100,11084799,1898,1898,1898,1898,0
20250214,154000,11084799,1898,1898,1898,1898,0
20250214,153900,11084799,1898,1898,1898,1898,0
20250214,153800,11084799,1898,1898,1898,1898,0
20250214,153700,11084799,1898,1898,1898,1898,0
20250214,153600,11084799,1898,1898,1898,1898,0
20250214,153500,11084799,1898,1898,1898,1898,0
20250214,153400,11084799,1898,1898,1898,1898,0
20250214,153300,11084799,1898,1898,1898,1898,0
20250214,153200,11084799,1898,1898,1898,1898,0
20250214,153100,11084799,1898,1898,1898,1898,0
20250214,153000,11084799,1898,1898,1898,1898,195
20250214,152900,10714689,1869,1869,1869,1869,0
20250214,152800,10714689,1869,1869,1869,1869,0
20250214,152700,10714689,1869,1869,1869,1869,0
20250214,152600,10714689,1869,1869,1869,1869,0
20250214,152500,10714689,1869,1869,1869,1869,0
20250214,152400,10714689,1869,1869,1869,1869,0
20250214,152300,10714689,1869,1869,1869,1869,0
20250214,152200,10714689,1869,1869,1869,1869,0
20250214,152100,10714689,1869,1869,1869,1869,0
20250214,152000,10714689,1869,1869,1869,1869,0
20250214,151900,10714689,1869,1897,1898,1869,25
20250214,151800,10667319,1898,1898,1898,1898,0
20250214,151700,10667319,1898,1898,1898,1898,0
20250214,151600,10667319,1898,1897,1898,1897,14
20250214,151500,10640760,1898,1897,1898,1897,23
20250214,151400,10597128,1898,1898,1898,1898,0
20250214,151300,10597128,1898,1898,1898,1898,0
20250214,151200,10597128,1898,1898,1898,1898,0
20250214,151100,10597128,1898,1898,1898,1898,0
20250214,151000,10597128,1898,1898,1898,1898,0
20250214,150900,10597128,1898,1898,1898,1898,0
20250214,150800,10597128,1898,1898,1898,1898,0
20250214,150700,10597128,1898,1898,1898,1898,0
20250214,150600,10597128,1898,1898,1898,1898,10
20250214,150500,10578148,1898,1898,1898,1898,0
20250214,150400,10578148,1898,1898,1898,1898,10
20250214,150300,10559168,1898,1898,1898,1898,0
20250214,150200,10559168,1898,1898,1898,1898,0
20250214,150100,10559168,1898,1898,1898,1898,0
20250214,150000,10559168,1898,1898,1898,1898,0
20250214,145900,10559168,1898,1898,1898,1898,0
20250214,145800,10559168,1898,1898,1898,1898,0
20250214,145700,10559168,1898,1898,1898,1898,0
20250214,145600,10559168,1898,1898,1898,1898,0
20250214,145500,10559168,1898,1898,1898,1898,0
20250214,145400,10559168,1898,1898,1898,1898,0
20250214,145300,10559168,1898,1898,1898,1898,0
20250214,145200,10559168,1898,1898,1898,1898,0
20250214,145100,10559168,1898,1898,1898,1898,0
20250214,145000,10559168,1898,1898,1898,1898,0
20250214,144900,10559168,1898,1898,1898,1898,0
20250214,144800,10559168,1898,1898,1898,1898,0
20250214,144700,10559168,1898,1898,1898,1898,0
20250214,144600,10559168,1898,1898,1898,1898,2
20250214,144500,10555372,1899,1899,1899,1899,0
20250214,144400,10555372,1899,1899,1899,1899,0
20250214,144300,10555372,1899,1899,1899,1899,0
20250214,144200,10555372,1899,1899,1899,1899,0
20250214,144100,10555372,1899,1899,1899,1899,0
20250214,144000,10555372,1899,1899,1899,1899,0
20250214,143900,10555372,1899,1899,1899,1899,0
20250214,143800,10555372,1899,1899,1899,1899,0
20250214,143700,10555372,1899,1899,1899,1899,0
20250214,143600,10555372,1899,1899,1899,1899,0
20250214,143500,10555372,1899,1899,1899,1899,2
20250214,143400,10551574,1900,1870,1900,1870,1500
20250214,143300,7721443,1868,1868,1868,1868,0
20250214,143200,7721443,1868,1868,1868,1868,0
20250214,143100,7721443,1868,1868,1868,1868,0
20250214,143000,7721443,1868,1868,1868,1868,0
20250214,142900,7721443,1868,1868,1868,1868,0
20250214,142800,7721443,1868,1868,1868,1868,0
20250214,142700,7721443,1868,1868,1868,1868,0
20250214,142600,7721443,1868,1868,1868,1868,0
20250214,142500,7721443,1868,1868,1868,1868,0
20250214,142400,7721443,1868,1868,1868,1868,0
20250214,142300,7721443,1868,1868,1868,1868,0
20250214,142200,7721443,1868,1868,1868,1868,0
20250214,142100,7721443,1868,1868,1868,1868,0
20250214,142000,7721443,1868,1868,1868,1868,40
20250214,141900,7646723,1870,1870,1870,1870,0
20250214,141800,7646723,1870,1870,1870,1870,0
20250214,141700,7646723,1870,1870,1870,1870,0
20250214,141600,7646723,1870,1870,1870,1870,0
20250214,141500,7646723,1870,1870,1870,1870,0
20250214,141400,7646723,1870,1870,1870,1870,0
20250214,141300,7646723,1870,1870,1870,1870,57
20250214,141200,7540133,1870,1870,1870,1870,0
20250214,141100,7540133,1870,1870,1870,1870,0
20250214,141000,7540133,1870,1870,1870,1870,0
20250214,140900,7540133,1870,1870,1870,1870,0
20250214,140800,7540133,1870,1870,1870,1870,0
20250214,140700,7540133,1870,1870,1870,1870,0
20250214,140600,7540133,1870,1870,1870,1870,0
20250214,140500,7540133,1870,1870,1870,1870,3
20250214,140400,7534523,1874,1874,1874,1874,0
20250214,140300,7534523,1874,1874,1874,1874,0
20250214,140200,7534523,1874,1874,1874,1874,0
20250214,140100,7534523,1874,1874,1874,1874,0
20250214,140000,7534523,1874,1874,1874,1874,0
20250214,135900,7534523,1874,1874,1874,1874,30
20250214,135800,7478303,1878,1878,1878,1878,0
20250214,135700,7478303,1878,1878,1878,1878,0
20250214,135600,7478303,1878,1878,1878,1878,0
20250214,135500,7478303,1878,1878,1878,1878,0
20250214,135400,7478303,1878,1878,1878,1878,0
20250214,135300,7478303,1878,1878,1878,1878,0
20250214,135200,7478303,1878,1878,1878,1878,1
20250214,135100,7476425,1878,1878,1878,1878,0
20250214,135000,7476425,1878,1878,1878,1878,0
20250214,134900,7476425,1878,1878,1878,1878,0
20250214,134800,7476425,1878,1878,1878,1878,0
20250214,134700,7476425,1878,1878,1878,1878,0
20250214,134600,7476425,1878,1878,1878,1878,0
20250214,134500,7476425,1878,1878,1878,1878,0
20250214,134400,7476425,1878,1878,1878,1878,0
20250214,134300,7476425,1878,1878,1878,1878,0
20250214,134200,7476425,1878,1878,1878,1878,0
20250214,134100,7476425,1878,1878,1878,1878,0
20250214,134000,7476425,1878,1878,1878,1878,0
20250214,133900,7476425,1878,1878,1878,1878,0
20250214,133800,7476425,1878,1878,1878,1878,0
20250214,133700,7476425,1878,1878,1878,1878,0
20250214,133600,7476425,1878,1878,1878,1878,0
20250214,133500,7476425,1878,1878,1878,1878,0
20250214,133400,7476425,1878,1878,1878,1878,0
20250214,133300,7476425,1878,1878,1878,1878,0
20250214,133200,7476425,1878,1878,1878,1878,0
20250214,133100,7476425,1878,1878,1878,1878,0
20250214,133000,7476425,1878,1878,1878,1878,0
20250214,132900,7476425,1878,1878,1878,1878,0
20250214,132800,7476425,1878,1878,1878,1878,0
20250214,132700,7476425,1878,1878,1878,1878,0
20250214,132600,7476425,1878,1878,1878,1878,0
20250214,132500,7476425,1878,1878,1878,1878,0
20250214,132400,7476425,1878,1878,1878,1878,0
20250214,132300,7476425,1878,1878,1878,1878,0
20250214,132200,7476425,1878,1878,1878,1878,20
20250214,132100,7438865,1878,1878,1878,1878,55
20250214,132000,7335575,1878,1878,1878,1878,0
20250214,131900,7335575,1878,1878,1878,1878,0
20250214,131800,7335575,1878,1878,1878,1878,0
20250214,131700,7335575,1878,1878,1878,1878,0
20250214,131600,7335575,1878,1878,1878,1878,0
20250214,131500,7335575,1878,1878,1878,1878,0
20250214,131400,7335575,1878,1878,1878,1878,0
20250214,131300,7335575,1878,1878,1878,1878,0
20250214,131200,7335575,1878,1878,1878,1878,0
20250214,131100,7335575,1878,1878,1878,1878,0
20250214,131000,7335575,1878,1878,1878,1878,0
20250214,130900,7335575,1878,1878,1878,1878,0
20250214,130800,7335575,1878,1878,1878,1878,0
20250214,130700,7335575,1878,1878,1878,1878,0
20250214,130600,7335575,1878,1878,1878,1878,31
20250214,130500,7277357,1878,1878,1878,1878,0
20250214,130400,7277357,1878,1878,1878,1878,0
20250214,130300,7277357,1878,1878,1878,1878,1
20250214,130200,7275479,1855,1855,1855,1855,0
20250214,130100,7275479,1855,1855,1855,1855,0
20250214,130000,7275479,1855,1855,1855,1855,0
20250214,125900,7275479,1855,1855,1855,1855,0
20250214,125800,7275479,1855,1855,1855,1855,194
20250214,125700,6915609,1855,1855,1855,1855,0
20250214,125600,6915609,1855,1856,1856,1855,61
20250214,125500,6802453,1879,1879,1879,1879,0
20250214,125400,6802453,1879,1879,1879,1879,0
20250214,125300,6802453,1879,1879,1879,1879,0
20250214,125200,6802453,1879,1879,1879,1879,0
20250214,125100,6802453,1879,1879,1879,1879,0
20250214,125000,6802453,1879,1879,1879,1879,0
20250214,124900,6802453,1879,1879,1879,1879,0
20250214,124800,6802453,1879,1879,1879,1879,0
20250214,124700,6802453,1879,1879,1879,1879,0
20250214,124600,6802453,1879,1879,1879,1879,0
20250214,124500,6802453,1879,1879,1879,1879,0
20250214,124400,6802453,1879,1879,1879,1879,0
20250214,124300,6802453,1879,1879,1879,1879,0
20250214,124200,6802453,1879,1879,1879,1879,0
20250214,124100,6802453,1879,1879,1879,1879,0
20250214,124000,6802453,1879,1879,1879,1879,0
20250214,123900,6802453,1879,1879,1879,1879,0
20250214,123800,6802453,1879,1879,1879,1879,1
20250214,123700,6800574,1879,1879,1879,1879,0
20250214,123600,6800574,1879,1879,1879,1879,0
20250214,123500,6800574,1879,1879,1879,1879,0
20250214,123400,6800574,1879,1879,1879,1879,4
20250214,123300,6793058,1878,1878,1878,1878,0
20250214,123200,6793058,1878,1878,1878,1878,0
20250214,123100,6793058,1878,1878,1878,1878,0
20250214,123000,6793058,1878,1878,1878,1878,0
20250214,122900,6793058,1878,1878,1878,1878,0
20250214,122800,6793058,1878,1878,1878,1878,0
20250214,122700,6793058,1878,1878,1878,1878,0
20250214,122600,6793058,1878,1878,1878,1878,0
20250214,122500,6793058,1878,1878,1878,1878,0
20250214,122400,6793058,1878,1878,1878,1878,0
20250214,122300,6793058,1878,1878,1878,1878,0
20250214,122200,6793058,1878,1878,1878,1878,0
20250214,122100,6793058,1878,1878,1878,1878,0
20250214,122000,6793058,1878,1878,1878,1878,0
20250214,121900,6793058,1878,1878,1878,1878,0
20250214,121800,6793058,1878,1878,1878,1878,0
20250214,121700,6793058,1878,1878,1878,1878,0
20250214,121600,6793058,1878,1878,1878,1878,0
20250214,121500,6793058,1878,1878,1878,1878,0
20250214,121400,6793058,1878,1878,1878,1878,0
20250214,121300,6793058,1878,1878,1878,1878,0
20250214,121200,6793058,1878,1878,1878,1878,0
20250214,121100,6793058,1878,1878,1878,1878,0
20250214,121000,6793058,1878,1878,1878,1878,0
20250214,120900,6793058,1878,1878,1878,1878,0
20250214,120800,6793058,1878,1878,1878,1878,0
20250214,120700,6793058,1878,1878,1878,1878,0
20250214,120600,6793058,1878,1878,1878,1878,0
20250214,120500,6793058,1878,1878,1878,1878,0
20250214,120400,6793058,1878,1878,1878,1878,0
20250214,120300,6793058,1878,1878,1878,1878,0
20250214,120200,6793058,1878,1878,1878,1878,0
20250214,120100,6793058,1878,1878,1878,1878,127
20250214,120000,6554552,1878,1878,1878,1878,0
20250214,115900,6554552,1878,1878,1878,1878,99
20250214,115800,6368630,1878,1878,1878,1878,0
20250214,115700,6368630,1878,1876,1878,1876,80
20250214,115600,6218452,1878,1878,1878,1878,0
20250214,115500,6218452,1878,1878,1878,1878,0
20250214,115400,6218452,1878,1878,1878,1878,0
20250214,115300,6218452,1878,1878,1878,1878,0
20250214,115200,6218452,1878,1878,1878,1878,0
20250214,115100,6218452,1878,1878,1878,1878,0
20250214,115000,6218452,1878,1878,1878,1878,0
20250214,114900,6218452,1878,1878,1878,1878,0
20250214,114800,6218452,1878,1878,1878,1878,0
20250214,114700,6218452,1878,1878,1878,1878,0
20250214,114600,6218452,1878,1878,1878,1878,0
20250214,114500,6218452,1878,1878,1878,1878,0
20250214,114400,6218452,1878,1878,1878,1878,0
20250214,114300,6218452,1878,1878,1878,1878,0
20250214,114200,6218452,1878,1878,1878,1878,0
20250214,114100,6218452,1878,1878,1878,1878,0
20250214,114000,6218452,1878,1878,1878,1878,0
20250214,113900,6218452,1878,1878,1878,1878,0
20250214,113800,6218452,1878,1878,1878,1878,0
20250214,113700,6218452,1878,1878,1878,1878,0
20250214,113600,6218452,1878,1878,1878,1878,0
20250214,113500,6218452,1878,1878,1878,1878,0
20250214,113400,6218452,1878,1878,1878,1878,0
20250214,113300,6218452,1878,1878,1878,1878,0
20250214,113200,6218452,1878,1878,1878,1878,0
20250214,113100,6218452,1878,1878,1878,1878,0
20250214,113000,6218452,1878,1878,1878,1878,0
20250214,112900,6218452,1878,1878,1878,1878,0
20250214,112800,6218452,1878,1878,1878,1878,0
20250214,112700,6218452,1878,1878,1878,1878,0
20250214,112600,6218452,1878,1878,1878,1878,0
20250214,112500,6218452,1878,1878,1878,1878,0
20250214,112400,6218452,1878,1878,1878,1878,0
20250214,112300,6218452,1878,1878,1878,1878,0
20250214,112200,6218452,1878,1878,1878,1878,0
20250214,112100,6218452,1878,1878,1878,1878,0
20250214,112000,6218452,1878,1878,1878,1878,0
20250214,111900,6218452,1878,1878,1878,1878,0
20250214,111800,6218452,1878,1878,1878,1878,0
20250214,111700,6218452,1878,1878,1878,1878,0
20250214,111600,6218452,1878,1878,1878,1878,0
20250214,111500,6218452,1878,1878,1878,1878,0
20250214,111400,6218452,1878,1878,1878,1878,0
20250214,111300,6218452,1878,1878,1878,1878,0
20250214,111200,6218452,1878,1878,1878,1878,0
20250214,111100,6218452,1878,1878,1878,1878,0
20250214,111000,6218452,1878,1878,1878,1878,0
20250214,110900,6218452,1878,1878,1878,1878,0
20250214,110800,6218452,1878,1878,1878,1878,0
20250214,110700,6218452,1878,1878,1878,1878,0
20250214,110600,6218452,1878,1878,1878,1878,0
20250214,110500,6218452,1878,1878,1878,1878,0
20250214,110400,6218452,1878,1878,1878,1878,0
20250214,110300,6218452,1878,1878,1878,1878,0
20250214,110200,6218452,1878,1878,1878,1878,0
20250214,110100,6218452,1878,1878,1878,1878,0
20250214,110000,6218452,1878,1878,1878,1878,0
20250214,105900,6218452,1878,1878,1878,1878,0
20250214,105800,6218452,1878,1878,1878,1878,0
20250214,105700,6218452,1878,1878,1878,1878,0
20250214,105600,6218452,1878,1878,1878,1878,0
20250214,105500,6218452,1878,1878,1878,1878,0
20250214,105400,6218452,1878,1878,1878,1878,0
20250214,105300,6218452,1878,1878,1878,1878,0
20250214,105200,6218452,1878,1878,1878,1878,0
20250214,105100,6218452,1878,1878,1878,1878,0
20250214,105000,6218452,1878,1878,1878,1878,0
20250214,104900,6218452,1878,1878,1878,1878,0
20250214,104800,6218452,1878,1878,1878,1878,0
20250214,104700,6218452,1878,1878,1878,1878,0
20250214,104600,6218452,1878,1878,1878,1878,0
20250214,104500,6218452,1878,1878,1878,1878,0
20250214,104400,6218452,1878,1878,1878,1878,0
20250214,104300,6218452,1878,1878,1878,1878,0
20250214,104200,6218452,1878,1878,1878,1878,0
20250214,104100,6218452,1878,1878,1878,1878,0
20250214,104000,6218452,1878,1878,1878,1878,0
20250214,103900,6218452,1878,1878,1878,1878,0
20250214,103800,6218452,1878,1878,1878,1878,0
20250214,103700,6218452,1878,1878,1878,1878,0
20250214,103600,6218452,1878,1878,1878,1878,0
20250214,103500,6218452,1878,1878,1878,1878,0
20250214,103400,6218452,1878,1878,1878,1878,0
20250214,103300,6218452,1878,1878,1878,1878,0
20250214,103200,6218452,1878,1878,1878,1878,0
20250214,103100,6218452,1878,1878,1878,1878,0
20250214,103000,6218452,1878,1878,1878,1878,0
20250214,102900,6218452,1878,1878,1878,1878,2
20250214,102800,6214696,1853,1853,1853,1853,0
20250214,102700,6214696,1853,1853,1853,1853,0
20250214,102600,6214696,1853,1853,1853,1853,0
20250214,102500,6214696,1853,1853,1853,1853,100
20250214,102400,6029396,1879,1879,1879,1879,0
20250214,102300,6029396,1879,1879,1879,1879,0
20250214,102200,6029396,1879,1879,1879,1879,0
20250214,102100,6029396,1879,1879,1879,1879,0
20250214,102000,6029396,1879,1879,1879,1879,0
20250214,101900,6029396,1879,1879,1879,1879,0
20250214,101800,6029396,1879,1879,1879,1879,0
20250214,101700,6029396,1879,1879,1879,1879,0
20250214,101600,6029396,1879,1873,1879,1873,30
20250214,101500,5973094,1873,1873,1873,1873,0
20250214,101400,5973094,1873,1873,1873,1873,1
20250214,101300,5971221,1873,1873,1873,1873,0
20250214,101200,5971221,1873,1873,1873,1873,0
20250214,101100,5971221,1873,1873,1873,1873,0
20250214,101000,5971221,1873,1873,1873,1873,0
20250214,100900,5971221,1873,1873,1873,1873,100
20250214,100800,5783921,1873,1873,1873,1873,0
20250214,100700,5783921,1873,1873,1873,1873,3
20250214,100600,5778302,1873,1873,1873,1873,14
20250214,100500,5752080,1873,1873,1873,1873,0
20250214,100400,5752080,1873,1873,1873,1873,60
20250214,100300,5639700,1879,1879,1879,1879,0
20250214,100200,5639700,1879,1879,1879,1879,0
20250214,100100,5639700,1879,1879,1879,1879,0
20250214,100000,5639700,1879,1879,1879,1879,0
20250214,095900,5639700,1879,1879,1879,1879,0
20250214,095800,5639700,1879,1879,1879,1879,0
20250214,095700,5639700,1879,1879,1879,1879,0
20250214,095600,5639700,1879,1879,1879,1879,0
20250214,095500,5639700,1879,1879,1879,1879,0
20250214,095400,5639700,1879,1879,1879,1879,0
20250214,095300,5639700,1879,1879,1879,1879,1
20250214,095200,5637821,1879,1879,1879,1879,0
20250214,095100,5637821,1879,1879,1879,1879,0
20250214,095000,5637821,1879,1879,1879,1879,0
20250214,094900,5637821,1879,1879,1879,1879,0
20250214,094800,5637821,1879,1879,1879,1879,0
20250214,094700,5637821,1879,1879,1879,1879,0
20250214,094600,5637821,1879,1879,1879,1879,0
20250214,094500,5637821,1879,1879,1879,1879,0
20250214,094400,5637821,1879,1879,1879,1879,0
20250214,094300,5637821,1879,1879,1879,1879,8
20250214,094200,5622789,1879,1879,1879,1879,0
20250214,094100,5622789,1879,1879,1879,1879,0
20250214,094000,5622789,1879,1879,1879,1879,0
20250214,093900,5622789,1879,1879,1879,1879,0
20250214,093800,5622789,1879,1879,1879,1879,2
20250214,093700,5619031,1879,1879,1879,1879,0
20250214,093600,5619031,1879,1879,1879,1879,0
20250214,093500,5619031,1879,1879,1879,1879,2
20250214,093400,5615273,1853,1853,1853,1853,0
20250214,093300,5615273,1853,1853,1853,1853,1
20250214,093200,5613420,1883,1883,1883,1883,0
20250214,093100,5613420,1883,1883,1883,1883,0
20250214,093000,5613420,1883,1883,1883,1883,30
20250214,092900,5556930,1853,1853,1853,1853,0
20250214,092800,5556930,1853,1853,1853,1853,1
20250214,092700,5555077,1887,1887,1887,1887,0
20250214,092600,5555077,1887,1887,1887,1887,27
20250214,092500,5504128,1851,1855,1855,1851,2000
20250214,092400,1798637,1887,1887,1887,1887,0
20250214,092300,1798637,1887,1887,1887,1887,0
20250214,092200,1798637,1887,1887,1887,1887,1
20250214,092100,1796750,1887,1887,1887,1887,0
20250214,092000,1796750,1887,1887,1887,1887,0
20250214,091900,1796750,1887,1887,1887,1887,0
20250214,091800,1796750,1887,1887,1887,1887,0
20250214,091700,1796750,1887,1887,1887,1887,0
20250214,091600,1796750,1887,1887,1887,1887,0
20250214,091500,1796750,1887,1854,1887,1854,261
20250214,091400,1312823,1888,1888,1888,1888,1
20250214,091300,1310935,1854,1854,1854,1854,0
20250214,091200,1310935,1854,1854,1854,1854,1
20250214,091100,1309081,1864,1864,1864,1864,420
20250214,091000,526201,1864,1864,1864,1853,106
20250214,090900,328661,1864,1864,1864,1864,0
20250214,090800,328661,1864,1864,1864,1864,0
20250214,090700,328661,1864,1864,1864,1864,1
20250214,090600,326797,1889,1889,1889,1889,0
20250214,090500,326797,1889,1889,1889,1889,0
20250214,090400,326797,1889,1889,1889,1889,0
20250214,090300,326797,1889,1889,1889,1889,0
20250214,090200,326797,1889,1889,1889,1889,0
20250214,090100,326797,1889,1889,1889,1889,0
20250214,090000,326797,1889,1889,1889,1889,173
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 202100 11084799 1898 1898 1898 1898 195
3 20250214 202000 11084799 1898 1898 1898 1898 0
4 20250214 201900 11084799 1898 1898 1898 1898 0
5 20250214 201800 11084799 1898 1898 1898 1898 0
6 20250214 201700 11084799 1898 1898 1898 1898 0
7 20250214 201600 11084799 1898 1898 1898 1898 0
8 20250214 201500 11084799 1898 1898 1898 1898 0
9 20250214 201400 11084799 1898 1898 1898 1898 0
10 20250214 201300 11084799 1898 1898 1898 1898 0
11 20250214 201200 11084799 1898 1898 1898 1898 0
12 20250214 201100 11084799 1898 1898 1898 1898 0
13 20250214 201000 11084799 1898 1898 1898 1898 0
14 20250214 200900 11084799 1898 1898 1898 1898 0
15 20250214 200800 11084799 1898 1898 1898 1898 0
16 20250214 200700 11084799 1898 1898 1898 1898 0
17 20250214 200600 11084799 1898 1898 1898 1898 0
18 20250214 200500 11084799 1898 1898 1898 1898 0
19 20250214 200400 11084799 1898 1898 1898 1898 0
20 20250214 200300 11084799 1898 1898 1898 1898 0
21 20250214 200200 11084799 1898 1898 1898 1898 0
22 20250214 200100 11084799 1898 1898 1898 1898 0
23 20250214 200000 11084799 1898 1898 1898 1898 0
24 20250214 195900 11084799 1898 1898 1898 1898 0
25 20250214 195800 11084799 1898 1898 1898 1898 0
26 20250214 195700 11084799 1898 1898 1898 1898 0
27 20250214 195600 11084799 1898 1898 1898 1898 0
28 20250214 195500 11084799 1898 1898 1898 1898 0
29 20250214 195400 11084799 1898 1898 1898 1898 0
30 20250214 195300 11084799 1898 1898 1898 1898 0
31 20250214 195200 11084799 1898 1898 1898 1898 0
32 20250214 195100 11084799 1898 1898 1898 1898 195
33 20250214 195000 11084799 1898 1898 1898 1898 0
34 20250214 194900 11084799 1898 1898 1898 1898 0
35 20250214 194800 11084799 1898 1898 1898 1898 0
36 20250214 194700 11084799 1898 1898 1898 1898 0
37 20250214 194600 11084799 1898 1898 1898 1898 0
38 20250214 194500 11084799 1898 1898 1898 1898 0
39 20250214 194400 11084799 1898 1898 1898 1898 0
40 20250214 194300 11084799 1898 1898 1898 1898 0
41 20250214 194200 11084799 1898 1898 1898 1898 0
42 20250214 194100 11084799 1898 1898 1898 1898 0
43 20250214 194000 11084799 1898 1898 1898 1898 0
44 20250214 193900 11084799 1898 1898 1898 1898 0
45 20250214 193800 11084799 1898 1898 1898 1898 0
46 20250214 193700 11084799 1898 1898 1898 1898 0
47 20250214 193600 11084799 1898 1898 1898 1898 0
48 20250214 193500 11084799 1898 1898 1898 1898 0
49 20250214 193400 11084799 1898 1898 1898 1898 0
50 20250214 193300 11084799 1898 1898 1898 1898 0
51 20250214 193200 11084799 1898 1898 1898 1898 0
52 20250214 193100 11084799 1898 1898 1898 1898 0
53 20250214 193000 11084799 1898 1898 1898 1898 0
54 20250214 192900 11084799 1898 1898 1898 1898 0
55 20250214 192800 11084799 1898 1898 1898 1898 0
56 20250214 192700 11084799 1898 1898 1898 1898 0
57 20250214 192600 11084799 1898 1898 1898 1898 0
58 20250214 192500 11084799 1898 1898 1898 1898 0
59 20250214 192400 11084799 1898 1898 1898 1898 0
60 20250214 192300 11084799 1898 1898 1898 1898 0
61 20250214 192200 11084799 1898 1898 1898 1898 0
62 20250214 192100 11084799 1898 1898 1898 1898 195
63 20250214 192000 11084799 1898 1898 1898 1898 0
64 20250214 191900 11084799 1898 1898 1898 1898 0
65 20250214 191800 11084799 1898 1898 1898 1898 0
66 20250214 191700 11084799 1898 1898 1898 1898 0
67 20250214 191600 11084799 1898 1898 1898 1898 0
68 20250214 191500 11084799 1898 1898 1898 1898 0
69 20250214 191400 11084799 1898 1898 1898 1898 0
70 20250214 191300 11084799 1898 1898 1898 1898 0
71 20250214 191200 11084799 1898 1898 1898 1898 0
72 20250214 191100 11084799 1898 1898 1898 1898 0
73 20250214 191000 11084799 1898 1898 1898 1898 0
74 20250214 190900 11084799 1898 1898 1898 1898 0
75 20250214 190800 11084799 1898 1898 1898 1898 0
76 20250214 190700 11084799 1898 1898 1898 1898 0
77 20250214 190600 11084799 1898 1898 1898 1898 0
78 20250214 190500 11084799 1898 1898 1898 1898 0
79 20250214 190400 11084799 1898 1898 1898 1898 0
80 20250214 190300 11084799 1898 1898 1898 1898 0
81 20250214 190200 11084799 1898 1898 1898 1898 0
82 20250214 190100 11084799 1898 1898 1898 1898 0
83 20250214 190000 11084799 1898 1898 1898 1898 0
84 20250214 185900 11084799 1898 1898 1898 1898 0
85 20250214 185800 11084799 1898 1898 1898 1898 0
86 20250214 185700 11084799 1898 1898 1898 1898 0
87 20250214 185600 11084799 1898 1898 1898 1898 0
88 20250214 185500 11084799 1898 1898 1898 1898 0
89 20250214 185400 11084799 1898 1898 1898 1898 0
90 20250214 185300 11084799 1898 1898 1898 1898 0
91 20250214 185200 11084799 1898 1898 1898 1898 0
92 20250214 185100 11084799 1898 1898 1898 1898 195
93 20250214 185000 11084799 1898 1898 1898 1898 0
94 20250214 184900 11084799 1898 1898 1898 1898 0
95 20250214 184800 11084799 1898 1898 1898 1898 0
96 20250214 184700 11084799 1898 1898 1898 1898 0
97 20250214 184600 11084799 1898 1898 1898 1898 0
98 20250214 184500 11084799 1898 1898 1898 1898 0
99 20250214 184400 11084799 1898 1898 1898 1898 0
100 20250214 184300 11084799 1898 1898 1898 1898 0
101 20250214 184200 11084799 1898 1898 1898 1898 0
102 20250214 184100 11084799 1898 1898 1898 1898 0
103 20250214 184000 11084799 1898 1898 1898 1898 0
104 20250214 183900 11084799 1898 1898 1898 1898 0
105 20250214 183800 11084799 1898 1898 1898 1898 0
106 20250214 183700 11084799 1898 1898 1898 1898 0
107 20250214 183600 11084799 1898 1898 1898 1898 0
108 20250214 183500 11084799 1898 1898 1898 1898 0
109 20250214 183400 11084799 1898 1898 1898 1898 0
110 20250214 183300 11084799 1898 1898 1898 1898 0
111 20250214 183200 11084799 1898 1898 1898 1898 0
112 20250214 183100 11084799 1898 1898 1898 1898 0
113 20250214 183000 11084799 1898 1898 1898 1898 0
114 20250214 182900 11084799 1898 1898 1898 1898 0
115 20250214 182800 11084799 1898 1898 1898 1898 0
116 20250214 182700 11084799 1898 1898 1898 1898 0
117 20250214 182600 11084799 1898 1898 1898 1898 0
118 20250214 182500 11084799 1898 1898 1898 1898 0
119 20250214 182400 11084799 1898 1898 1898 1898 0
120 20250214 182300 11084799 1898 1898 1898 1898 0
121 20250214 182200 11084799 1898 1898 1898 1898 0
122 20250214 182100 11084799 1898 1898 1898 1898 195
123 20250214 182000 11084799 1898 1898 1898 1898 0
124 20250214 181900 11084799 1898 1898 1898 1898 0
125 20250214 181800 11084799 1898 1898 1898 1898 0
126 20250214 181700 11084799 1898 1898 1898 1898 0
127 20250214 181600 11084799 1898 1898 1898 1898 0
128 20250214 181500 11084799 1898 1898 1898 1898 0
129 20250214 181400 11084799 1898 1898 1898 1898 0
130 20250214 181300 11084799 1898 1898 1898 1898 0
131 20250214 181200 11084799 1898 1898 1898 1898 0
132 20250214 181100 11084799 1898 1898 1898 1898 0
133 20250214 181000 11084799 1898 1898 1898 1898 0
134 20250214 180900 11084799 1898 1898 1898 1898 0
135 20250214 180800 11084799 1898 1898 1898 1898 0
136 20250214 180700 11084799 1898 1898 1898 1898 0
137 20250214 180600 11084799 1898 1898 1898 1898 0
138 20250214 180500 11084799 1898 1898 1898 1898 0
139 20250214 180400 11084799 1898 1898 1898 1898 0
140 20250214 180300 11084799 1898 1898 1898 1898 0
141 20250214 180200 11084799 1898 1898 1898 1898 0
142 20250214 180100 11084799 1898 1898 1898 1898 0
143 20250214 180000 11084799 1898 1898 1898 1898 0
144 20250214 175900 11084799 1898 1898 1898 1898 0
145 20250214 175800 11084799 1898 1898 1898 1898 0
146 20250214 175700 11084799 1898 1898 1898 1898 0
147 20250214 175600 11084799 1898 1898 1898 1898 0
148 20250214 175500 11084799 1898 1898 1898 1898 0
149 20250214 175400 11084799 1898 1898 1898 1898 0
150 20250214 175300 11084799 1898 1898 1898 1898 0
151 20250214 175200 11084799 1898 1898 1898 1898 0
152 20250214 175100 11084799 1898 1898 1898 1898 195
153 20250214 175000 11084799 1898 1898 1898 1898 0
154 20250214 174900 11084799 1898 1898 1898 1898 0
155 20250214 174800 11084799 1898 1898 1898 1898 0
156 20250214 174700 11084799 1898 1898 1898 1898 0
157 20250214 174600 11084799 1898 1898 1898 1898 0
158 20250214 174500 11084799 1898 1898 1898 1898 0
159 20250214 174400 11084799 1898 1898 1898 1898 0
160 20250214 174300 11084799 1898 1898 1898 1898 0
161 20250214 174200 11084799 1898 1898 1898 1898 0
162 20250214 174100 11084799 1898 1898 1898 1898 0
163 20250214 174000 11084799 1898 1898 1898 1898 0
164 20250214 173900 11084799 1898 1898 1898 1898 0
165 20250214 173800 11084799 1898 1898 1898 1898 0
166 20250214 173700 11084799 1898 1898 1898 1898 0
167 20250214 173600 11084799 1898 1898 1898 1898 0
168 20250214 173500 11084799 1898 1898 1898 1898 0
169 20250214 173400 11084799 1898 1898 1898 1898 0
170 20250214 173300 11084799 1898 1898 1898 1898 0
171 20250214 173200 11084799 1898 1898 1898 1898 0
172 20250214 173100 11084799 1898 1898 1898 1898 0
173 20250214 173000 11084799 1898 1898 1898 1898 0
174 20250214 172900 11084799 1898 1898 1898 1898 0
175 20250214 172800 11084799 1898 1898 1898 1898 0
176 20250214 172700 11084799 1898 1898 1898 1898 0
177 20250214 172600 11084799 1898 1898 1898 1898 0
178 20250214 172500 11084799 1898 1898 1898 1898 0
179 20250214 172400 11084799 1898 1898 1898 1898 0
180 20250214 172300 11084799 1898 1898 1898 1898 0
181 20250214 172200 11084799 1898 1898 1898 1898 0
182 20250214 172100 11084799 1898 1898 1898 1898 195
183 20250214 172000 11084799 1898 1898 1898 1898 0
184 20250214 171900 11084799 1898 1898 1898 1898 0
185 20250214 171800 11084799 1898 1898 1898 1898 0
186 20250214 171700 11084799 1898 1898 1898 1898 0
187 20250214 171600 11084799 1898 1898 1898 1898 0
188 20250214 171500 11084799 1898 1898 1898 1898 0
189 20250214 171400 11084799 1898 1898 1898 1898 0
190 20250214 171300 11084799 1898 1898 1898 1898 0
191 20250214 171200 11084799 1898 1898 1898 1898 0
192 20250214 171100 11084799 1898 1898 1898 1898 0
193 20250214 171000 11084799 1898 1898 1898 1898 0
194 20250214 170900 11084799 1898 1898 1898 1898 0
195 20250214 170800 11084799 1898 1898 1898 1898 0
196 20250214 170700 11084799 1898 1898 1898 1898 0
197 20250214 170600 11084799 1898 1898 1898 1898 0
198 20250214 170500 11084799 1898 1898 1898 1898 0
199 20250214 170400 11084799 1898 1898 1898 1898 0
200 20250214 170300 11084799 1898 1898 1898 1898 0
201 20250214 170200 11084799 1898 1898 1898 1898 0
202 20250214 170100 11084799 1898 1898 1898 1898 0
203 20250214 170000 11084799 1898 1898 1898 1898 0
204 20250214 165900 11084799 1898 1898 1898 1898 0
205 20250214 165800 11084799 1898 1898 1898 1898 0
206 20250214 165700 11084799 1898 1898 1898 1898 0
207 20250214 165600 11084799 1898 1898 1898 1898 0
208 20250214 165500 11084799 1898 1898 1898 1898 0
209 20250214 165400 11084799 1898 1898 1898 1898 0
210 20250214 165300 11084799 1898 1898 1898 1898 0
211 20250214 165200 11084799 1898 1898 1898 1898 0
212 20250214 165100 11084799 1898 1898 1898 1898 195
213 20250214 165000 11084799 1898 1898 1898 1898 0
214 20250214 164900 11084799 1898 1898 1898 1898 0
215 20250214 164800 11084799 1898 1898 1898 1898 0
216 20250214 164700 11084799 1898 1898 1898 1898 0
217 20250214 164600 11084799 1898 1898 1898 1898 0
218 20250214 164500 11084799 1898 1898 1898 1898 0
219 20250214 164400 11084799 1898 1898 1898 1898 0
220 20250214 164300 11084799 1898 1898 1898 1898 0
221 20250214 164200 11084799 1898 1898 1898 1898 0
222 20250214 164100 11084799 1898 1898 1898 1898 0
223 20250214 164000 11084799 1898 1898 1898 1898 0
224 20250214 163900 11084799 1898 1898 1898 1898 0
225 20250214 163800 11084799 1898 1898 1898 1898 0
226 20250214 163700 11084799 1898 1898 1898 1898 0
227 20250214 163600 11084799 1898 1898 1898 1898 0
228 20250214 163500 11084799 1898 1898 1898 1898 0
229 20250214 163400 11084799 1898 1898 1898 1898 0
230 20250214 163300 11084799 1898 1898 1898 1898 0
231 20250214 163200 11084799 1898 1898 1898 1898 0
232 20250214 163100 11084799 1898 1898 1898 1898 0
233 20250214 163000 11084799 1898 1898 1898 1898 0
234 20250214 162900 11084799 1898 1898 1898 1898 0
235 20250214 162800 11084799 1898 1898 1898 1898 0
236 20250214 162700 11084799 1898 1898 1898 1898 0
237 20250214 162600 11084799 1898 1898 1898 1898 0
238 20250214 162500 11084799 1898 1898 1898 1898 0
239 20250214 162400 11084799 1898 1898 1898 1898 0
240 20250214 162300 11084799 1898 1898 1898 1898 0
241 20250214 162200 11084799 1898 1898 1898 1898 0
242 20250214 162100 11084799 1898 1898 1898 1898 195
243 20250214 162000 11084799 1898 1898 1898 1898 0
244 20250214 161900 11084799 1898 1898 1898 1898 0
245 20250214 161800 11084799 1898 1898 1898 1898 0
246 20250214 161700 11084799 1898 1898 1898 1898 0
247 20250214 161600 11084799 1898 1898 1898 1898 0
248 20250214 161500 11084799 1898 1898 1898 1898 0
249 20250214 161400 11084799 1898 1898 1898 1898 0
250 20250214 161300 11084799 1898 1898 1898 1898 0
251 20250214 161200 11084799 1898 1898 1898 1898 0
252 20250214 161100 11084799 1898 1898 1898 1898 0
253 20250214 161000 11084799 1898 1898 1898 1898 0
254 20250214 160900 11084799 1898 1898 1898 1898 0
255 20250214 160800 11084799 1898 1898 1898 1898 0
256 20250214 160700 11084799 1898 1898 1898 1898 0
257 20250214 160600 11084799 1898 1898 1898 1898 0
258 20250214 160500 11084799 1898 1898 1898 1898 0
259 20250214 160400 11084799 1898 1898 1898 1898 0
260 20250214 160300 11084799 1898 1898 1898 1898 0
261 20250214 160200 11084799 1898 1898 1898 1898 0
262 20250214 160100 11084799 1898 1898 1898 1898 0
263 20250214 160000 11084799 1898 1898 1898 1898 0
264 20250214 155900 11084799 1898 1898 1898 1898 0
265 20250214 155800 11084799 1898 1898 1898 1898 0
266 20250214 155700 11084799 1898 1898 1898 1898 0
267 20250214 155600 11084799 1898 1898 1898 1898 0
268 20250214 155500 11084799 1898 1898 1898 1898 0
269 20250214 155400 11084799 1898 1898 1898 1898 0
270 20250214 155300 11084799 1898 1898 1898 1898 0
271 20250214 155200 11084799 1898 1898 1898 1898 0
272 20250214 155100 11084799 1898 1898 1898 1898 195
273 20250214 155000 11084799 1898 1898 1898 1898 0
274 20250214 154900 11084799 1898 1898 1898 1898 0
275 20250214 154800 11084799 1898 1898 1898 1898 0
276 20250214 154700 11084799 1898 1898 1898 1898 0
277 20250214 154600 11084799 1898 1898 1898 1898 0
278 20250214 154500 11084799 1898 1898 1898 1898 0
279 20250214 154400 11084799 1898 1898 1898 1898 0
280 20250214 154300 11084799 1898 1898 1898 1898 0
281 20250214 154200 11084799 1898 1898 1898 1898 0
282 20250214 154100 11084799 1898 1898 1898 1898 0
283 20250214 154000 11084799 1898 1898 1898 1898 0
284 20250214 153900 11084799 1898 1898 1898 1898 0
285 20250214 153800 11084799 1898 1898 1898 1898 0
286 20250214 153700 11084799 1898 1898 1898 1898 0
287 20250214 153600 11084799 1898 1898 1898 1898 0
288 20250214 153500 11084799 1898 1898 1898 1898 0
289 20250214 153400 11084799 1898 1898 1898 1898 0
290 20250214 153300 11084799 1898 1898 1898 1898 0
291 20250214 153200 11084799 1898 1898 1898 1898 0
292 20250214 153100 11084799 1898 1898 1898 1898 0
293 20250214 153000 11084799 1898 1898 1898 1898 195
294 20250214 152900 10714689 1869 1869 1869 1869 0
295 20250214 152800 10714689 1869 1869 1869 1869 0
296 20250214 152700 10714689 1869 1869 1869 1869 0
297 20250214 152600 10714689 1869 1869 1869 1869 0
298 20250214 152500 10714689 1869 1869 1869 1869 0
299 20250214 152400 10714689 1869 1869 1869 1869 0
300 20250214 152300 10714689 1869 1869 1869 1869 0
301 20250214 152200 10714689 1869 1869 1869 1869 0
302 20250214 152100 10714689 1869 1869 1869 1869 0
303 20250214 152000 10714689 1869 1869 1869 1869 0
304 20250214 151900 10714689 1869 1897 1898 1869 25
305 20250214 151800 10667319 1898 1898 1898 1898 0
306 20250214 151700 10667319 1898 1898 1898 1898 0
307 20250214 151600 10667319 1898 1897 1898 1897 14
308 20250214 151500 10640760 1898 1897 1898 1897 23
309 20250214 151400 10597128 1898 1898 1898 1898 0
310 20250214 151300 10597128 1898 1898 1898 1898 0
311 20250214 151200 10597128 1898 1898 1898 1898 0
312 20250214 151100 10597128 1898 1898 1898 1898 0
313 20250214 151000 10597128 1898 1898 1898 1898 0
314 20250214 150900 10597128 1898 1898 1898 1898 0
315 20250214 150800 10597128 1898 1898 1898 1898 0
316 20250214 150700 10597128 1898 1898 1898 1898 0
317 20250214 150600 10597128 1898 1898 1898 1898 10
318 20250214 150500 10578148 1898 1898 1898 1898 0
319 20250214 150400 10578148 1898 1898 1898 1898 10
320 20250214 150300 10559168 1898 1898 1898 1898 0
321 20250214 150200 10559168 1898 1898 1898 1898 0
322 20250214 150100 10559168 1898 1898 1898 1898 0
323 20250214 150000 10559168 1898 1898 1898 1898 0
324 20250214 145900 10559168 1898 1898 1898 1898 0
325 20250214 145800 10559168 1898 1898 1898 1898 0
326 20250214 145700 10559168 1898 1898 1898 1898 0
327 20250214 145600 10559168 1898 1898 1898 1898 0
328 20250214 145500 10559168 1898 1898 1898 1898 0
329 20250214 145400 10559168 1898 1898 1898 1898 0
330 20250214 145300 10559168 1898 1898 1898 1898 0
331 20250214 145200 10559168 1898 1898 1898 1898 0
332 20250214 145100 10559168 1898 1898 1898 1898 0
333 20250214 145000 10559168 1898 1898 1898 1898 0
334 20250214 144900 10559168 1898 1898 1898 1898 0
335 20250214 144800 10559168 1898 1898 1898 1898 0
336 20250214 144700 10559168 1898 1898 1898 1898 0
337 20250214 144600 10559168 1898 1898 1898 1898 2
338 20250214 144500 10555372 1899 1899 1899 1899 0
339 20250214 144400 10555372 1899 1899 1899 1899 0
340 20250214 144300 10555372 1899 1899 1899 1899 0
341 20250214 144200 10555372 1899 1899 1899 1899 0
342 20250214 144100 10555372 1899 1899 1899 1899 0
343 20250214 144000 10555372 1899 1899 1899 1899 0
344 20250214 143900 10555372 1899 1899 1899 1899 0
345 20250214 143800 10555372 1899 1899 1899 1899 0
346 20250214 143700 10555372 1899 1899 1899 1899 0
347 20250214 143600 10555372 1899 1899 1899 1899 0
348 20250214 143500 10555372 1899 1899 1899 1899 2
349 20250214 143400 10551574 1900 1870 1900 1870 1500
350 20250214 143300 7721443 1868 1868 1868 1868 0
351 20250214 143200 7721443 1868 1868 1868 1868 0
352 20250214 143100 7721443 1868 1868 1868 1868 0
353 20250214 143000 7721443 1868 1868 1868 1868 0
354 20250214 142900 7721443 1868 1868 1868 1868 0
355 20250214 142800 7721443 1868 1868 1868 1868 0
356 20250214 142700 7721443 1868 1868 1868 1868 0
357 20250214 142600 7721443 1868 1868 1868 1868 0
358 20250214 142500 7721443 1868 1868 1868 1868 0
359 20250214 142400 7721443 1868 1868 1868 1868 0
360 20250214 142300 7721443 1868 1868 1868 1868 0
361 20250214 142200 7721443 1868 1868 1868 1868 0
362 20250214 142100 7721443 1868 1868 1868 1868 0
363 20250214 142000 7721443 1868 1868 1868 1868 40
364 20250214 141900 7646723 1870 1870 1870 1870 0
365 20250214 141800 7646723 1870 1870 1870 1870 0
366 20250214 141700 7646723 1870 1870 1870 1870 0
367 20250214 141600 7646723 1870 1870 1870 1870 0
368 20250214 141500 7646723 1870 1870 1870 1870 0
369 20250214 141400 7646723 1870 1870 1870 1870 0
370 20250214 141300 7646723 1870 1870 1870 1870 57
371 20250214 141200 7540133 1870 1870 1870 1870 0
372 20250214 141100 7540133 1870 1870 1870 1870 0
373 20250214 141000 7540133 1870 1870 1870 1870 0
374 20250214 140900 7540133 1870 1870 1870 1870 0
375 20250214 140800 7540133 1870 1870 1870 1870 0
376 20250214 140700 7540133 1870 1870 1870 1870 0
377 20250214 140600 7540133 1870 1870 1870 1870 0
378 20250214 140500 7540133 1870 1870 1870 1870 3
379 20250214 140400 7534523 1874 1874 1874 1874 0
380 20250214 140300 7534523 1874 1874 1874 1874 0
381 20250214 140200 7534523 1874 1874 1874 1874 0
382 20250214 140100 7534523 1874 1874 1874 1874 0
383 20250214 140000 7534523 1874 1874 1874 1874 0
384 20250214 135900 7534523 1874 1874 1874 1874 30
385 20250214 135800 7478303 1878 1878 1878 1878 0
386 20250214 135700 7478303 1878 1878 1878 1878 0
387 20250214 135600 7478303 1878 1878 1878 1878 0
388 20250214 135500 7478303 1878 1878 1878 1878 0
389 20250214 135400 7478303 1878 1878 1878 1878 0
390 20250214 135300 7478303 1878 1878 1878 1878 0
391 20250214 135200 7478303 1878 1878 1878 1878 1
392 20250214 135100 7476425 1878 1878 1878 1878 0
393 20250214 135000 7476425 1878 1878 1878 1878 0
394 20250214 134900 7476425 1878 1878 1878 1878 0
395 20250214 134800 7476425 1878 1878 1878 1878 0
396 20250214 134700 7476425 1878 1878 1878 1878 0
397 20250214 134600 7476425 1878 1878 1878 1878 0
398 20250214 134500 7476425 1878 1878 1878 1878 0
399 20250214 134400 7476425 1878 1878 1878 1878 0
400 20250214 134300 7476425 1878 1878 1878 1878 0
401 20250214 134200 7476425 1878 1878 1878 1878 0
402 20250214 134100 7476425 1878 1878 1878 1878 0
403 20250214 134000 7476425 1878 1878 1878 1878 0
404 20250214 133900 7476425 1878 1878 1878 1878 0
405 20250214 133800 7476425 1878 1878 1878 1878 0
406 20250214 133700 7476425 1878 1878 1878 1878 0
407 20250214 133600 7476425 1878 1878 1878 1878 0
408 20250214 133500 7476425 1878 1878 1878 1878 0
409 20250214 133400 7476425 1878 1878 1878 1878 0
410 20250214 133300 7476425 1878 1878 1878 1878 0
411 20250214 133200 7476425 1878 1878 1878 1878 0
412 20250214 133100 7476425 1878 1878 1878 1878 0
413 20250214 133000 7476425 1878 1878 1878 1878 0
414 20250214 132900 7476425 1878 1878 1878 1878 0
415 20250214 132800 7476425 1878 1878 1878 1878 0
416 20250214 132700 7476425 1878 1878 1878 1878 0
417 20250214 132600 7476425 1878 1878 1878 1878 0
418 20250214 132500 7476425 1878 1878 1878 1878 0
419 20250214 132400 7476425 1878 1878 1878 1878 0
420 20250214 132300 7476425 1878 1878 1878 1878 0
421 20250214 132200 7476425 1878 1878 1878 1878 20
422 20250214 132100 7438865 1878 1878 1878 1878 55
423 20250214 132000 7335575 1878 1878 1878 1878 0
424 20250214 131900 7335575 1878 1878 1878 1878 0
425 20250214 131800 7335575 1878 1878 1878 1878 0
426 20250214 131700 7335575 1878 1878 1878 1878 0
427 20250214 131600 7335575 1878 1878 1878 1878 0
428 20250214 131500 7335575 1878 1878 1878 1878 0
429 20250214 131400 7335575 1878 1878 1878 1878 0
430 20250214 131300 7335575 1878 1878 1878 1878 0
431 20250214 131200 7335575 1878 1878 1878 1878 0
432 20250214 131100 7335575 1878 1878 1878 1878 0
433 20250214 131000 7335575 1878 1878 1878 1878 0
434 20250214 130900 7335575 1878 1878 1878 1878 0
435 20250214 130800 7335575 1878 1878 1878 1878 0
436 20250214 130700 7335575 1878 1878 1878 1878 0
437 20250214 130600 7335575 1878 1878 1878 1878 31
438 20250214 130500 7277357 1878 1878 1878 1878 0
439 20250214 130400 7277357 1878 1878 1878 1878 0
440 20250214 130300 7277357 1878 1878 1878 1878 1
441 20250214 130200 7275479 1855 1855 1855 1855 0
442 20250214 130100 7275479 1855 1855 1855 1855 0
443 20250214 130000 7275479 1855 1855 1855 1855 0
444 20250214 125900 7275479 1855 1855 1855 1855 0
445 20250214 125800 7275479 1855 1855 1855 1855 194
446 20250214 125700 6915609 1855 1855 1855 1855 0
447 20250214 125600 6915609 1855 1856 1856 1855 61
448 20250214 125500 6802453 1879 1879 1879 1879 0
449 20250214 125400 6802453 1879 1879 1879 1879 0
450 20250214 125300 6802453 1879 1879 1879 1879 0
451 20250214 125200 6802453 1879 1879 1879 1879 0
452 20250214 125100 6802453 1879 1879 1879 1879 0
453 20250214 125000 6802453 1879 1879 1879 1879 0
454 20250214 124900 6802453 1879 1879 1879 1879 0
455 20250214 124800 6802453 1879 1879 1879 1879 0
456 20250214 124700 6802453 1879 1879 1879 1879 0
457 20250214 124600 6802453 1879 1879 1879 1879 0
458 20250214 124500 6802453 1879 1879 1879 1879 0
459 20250214 124400 6802453 1879 1879 1879 1879 0
460 20250214 124300 6802453 1879 1879 1879 1879 0
461 20250214 124200 6802453 1879 1879 1879 1879 0
462 20250214 124100 6802453 1879 1879 1879 1879 0
463 20250214 124000 6802453 1879 1879 1879 1879 0
464 20250214 123900 6802453 1879 1879 1879 1879 0
465 20250214 123800 6802453 1879 1879 1879 1879 1
466 20250214 123700 6800574 1879 1879 1879 1879 0
467 20250214 123600 6800574 1879 1879 1879 1879 0
468 20250214 123500 6800574 1879 1879 1879 1879 0
469 20250214 123400 6800574 1879 1879 1879 1879 4
470 20250214 123300 6793058 1878 1878 1878 1878 0
471 20250214 123200 6793058 1878 1878 1878 1878 0
472 20250214 123100 6793058 1878 1878 1878 1878 0
473 20250214 123000 6793058 1878 1878 1878 1878 0
474 20250214 122900 6793058 1878 1878 1878 1878 0
475 20250214 122800 6793058 1878 1878 1878 1878 0
476 20250214 122700 6793058 1878 1878 1878 1878 0
477 20250214 122600 6793058 1878 1878 1878 1878 0
478 20250214 122500 6793058 1878 1878 1878 1878 0
479 20250214 122400 6793058 1878 1878 1878 1878 0
480 20250214 122300 6793058 1878 1878 1878 1878 0
481 20250214 122200 6793058 1878 1878 1878 1878 0
482 20250214 122100 6793058 1878 1878 1878 1878 0
483 20250214 122000 6793058 1878 1878 1878 1878 0
484 20250214 121900 6793058 1878 1878 1878 1878 0
485 20250214 121800 6793058 1878 1878 1878 1878 0
486 20250214 121700 6793058 1878 1878 1878 1878 0
487 20250214 121600 6793058 1878 1878 1878 1878 0
488 20250214 121500 6793058 1878 1878 1878 1878 0
489 20250214 121400 6793058 1878 1878 1878 1878 0
490 20250214 121300 6793058 1878 1878 1878 1878 0
491 20250214 121200 6793058 1878 1878 1878 1878 0
492 20250214 121100 6793058 1878 1878 1878 1878 0
493 20250214 121000 6793058 1878 1878 1878 1878 0
494 20250214 120900 6793058 1878 1878 1878 1878 0
495 20250214 120800 6793058 1878 1878 1878 1878 0
496 20250214 120700 6793058 1878 1878 1878 1878 0
497 20250214 120600 6793058 1878 1878 1878 1878 0
498 20250214 120500 6793058 1878 1878 1878 1878 0
499 20250214 120400 6793058 1878 1878 1878 1878 0
500 20250214 120300 6793058 1878 1878 1878 1878 0
501 20250214 120200 6793058 1878 1878 1878 1878 0
502 20250214 120100 6793058 1878 1878 1878 1878 127
503 20250214 120000 6554552 1878 1878 1878 1878 0
504 20250214 115900 6554552 1878 1878 1878 1878 99
505 20250214 115800 6368630 1878 1878 1878 1878 0
506 20250214 115700 6368630 1878 1876 1878 1876 80
507 20250214 115600 6218452 1878 1878 1878 1878 0
508 20250214 115500 6218452 1878 1878 1878 1878 0
509 20250214 115400 6218452 1878 1878 1878 1878 0
510 20250214 115300 6218452 1878 1878 1878 1878 0
511 20250214 115200 6218452 1878 1878 1878 1878 0
512 20250214 115100 6218452 1878 1878 1878 1878 0
513 20250214 115000 6218452 1878 1878 1878 1878 0
514 20250214 114900 6218452 1878 1878 1878 1878 0
515 20250214 114800 6218452 1878 1878 1878 1878 0
516 20250214 114700 6218452 1878 1878 1878 1878 0
517 20250214 114600 6218452 1878 1878 1878 1878 0
518 20250214 114500 6218452 1878 1878 1878 1878 0
519 20250214 114400 6218452 1878 1878 1878 1878 0
520 20250214 114300 6218452 1878 1878 1878 1878 0
521 20250214 114200 6218452 1878 1878 1878 1878 0
522 20250214 114100 6218452 1878 1878 1878 1878 0
523 20250214 114000 6218452 1878 1878 1878 1878 0
524 20250214 113900 6218452 1878 1878 1878 1878 0
525 20250214 113800 6218452 1878 1878 1878 1878 0
526 20250214 113700 6218452 1878 1878 1878 1878 0
527 20250214 113600 6218452 1878 1878 1878 1878 0
528 20250214 113500 6218452 1878 1878 1878 1878 0
529 20250214 113400 6218452 1878 1878 1878 1878 0
530 20250214 113300 6218452 1878 1878 1878 1878 0
531 20250214 113200 6218452 1878 1878 1878 1878 0
532 20250214 113100 6218452 1878 1878 1878 1878 0
533 20250214 113000 6218452 1878 1878 1878 1878 0
534 20250214 112900 6218452 1878 1878 1878 1878 0
535 20250214 112800 6218452 1878 1878 1878 1878 0
536 20250214 112700 6218452 1878 1878 1878 1878 0
537 20250214 112600 6218452 1878 1878 1878 1878 0
538 20250214 112500 6218452 1878 1878 1878 1878 0
539 20250214 112400 6218452 1878 1878 1878 1878 0
540 20250214 112300 6218452 1878 1878 1878 1878 0
541 20250214 112200 6218452 1878 1878 1878 1878 0
542 20250214 112100 6218452 1878 1878 1878 1878 0
543 20250214 112000 6218452 1878 1878 1878 1878 0
544 20250214 111900 6218452 1878 1878 1878 1878 0
545 20250214 111800 6218452 1878 1878 1878 1878 0
546 20250214 111700 6218452 1878 1878 1878 1878 0
547 20250214 111600 6218452 1878 1878 1878 1878 0
548 20250214 111500 6218452 1878 1878 1878 1878 0
549 20250214 111400 6218452 1878 1878 1878 1878 0
550 20250214 111300 6218452 1878 1878 1878 1878 0
551 20250214 111200 6218452 1878 1878 1878 1878 0
552 20250214 111100 6218452 1878 1878 1878 1878 0
553 20250214 111000 6218452 1878 1878 1878 1878 0
554 20250214 110900 6218452 1878 1878 1878 1878 0
555 20250214 110800 6218452 1878 1878 1878 1878 0
556 20250214 110700 6218452 1878 1878 1878 1878 0
557 20250214 110600 6218452 1878 1878 1878 1878 0
558 20250214 110500 6218452 1878 1878 1878 1878 0
559 20250214 110400 6218452 1878 1878 1878 1878 0
560 20250214 110300 6218452 1878 1878 1878 1878 0
561 20250214 110200 6218452 1878 1878 1878 1878 0
562 20250214 110100 6218452 1878 1878 1878 1878 0
563 20250214 110000 6218452 1878 1878 1878 1878 0
564 20250214 105900 6218452 1878 1878 1878 1878 0
565 20250214 105800 6218452 1878 1878 1878 1878 0
566 20250214 105700 6218452 1878 1878 1878 1878 0
567 20250214 105600 6218452 1878 1878 1878 1878 0
568 20250214 105500 6218452 1878 1878 1878 1878 0
569 20250214 105400 6218452 1878 1878 1878 1878 0
570 20250214 105300 6218452 1878 1878 1878 1878 0
571 20250214 105200 6218452 1878 1878 1878 1878 0
572 20250214 105100 6218452 1878 1878 1878 1878 0
573 20250214 105000 6218452 1878 1878 1878 1878 0
574 20250214 104900 6218452 1878 1878 1878 1878 0
575 20250214 104800 6218452 1878 1878 1878 1878 0
576 20250214 104700 6218452 1878 1878 1878 1878 0
577 20250214 104600 6218452 1878 1878 1878 1878 0
578 20250214 104500 6218452 1878 1878 1878 1878 0
579 20250214 104400 6218452 1878 1878 1878 1878 0
580 20250214 104300 6218452 1878 1878 1878 1878 0
581 20250214 104200 6218452 1878 1878 1878 1878 0
582 20250214 104100 6218452 1878 1878 1878 1878 0
583 20250214 104000 6218452 1878 1878 1878 1878 0
584 20250214 103900 6218452 1878 1878 1878 1878 0
585 20250214 103800 6218452 1878 1878 1878 1878 0
586 20250214 103700 6218452 1878 1878 1878 1878 0
587 20250214 103600 6218452 1878 1878 1878 1878 0
588 20250214 103500 6218452 1878 1878 1878 1878 0
589 20250214 103400 6218452 1878 1878 1878 1878 0
590 20250214 103300 6218452 1878 1878 1878 1878 0
591 20250214 103200 6218452 1878 1878 1878 1878 0
592 20250214 103100 6218452 1878 1878 1878 1878 0
593 20250214 103000 6218452 1878 1878 1878 1878 0
594 20250214 102900 6218452 1878 1878 1878 1878 2
595 20250214 102800 6214696 1853 1853 1853 1853 0
596 20250214 102700 6214696 1853 1853 1853 1853 0
597 20250214 102600 6214696 1853 1853 1853 1853 0
598 20250214 102500 6214696 1853 1853 1853 1853 100
599 20250214 102400 6029396 1879 1879 1879 1879 0
600 20250214 102300 6029396 1879 1879 1879 1879 0
601 20250214 102200 6029396 1879 1879 1879 1879 0
602 20250214 102100 6029396 1879 1879 1879 1879 0
603 20250214 102000 6029396 1879 1879 1879 1879 0
604 20250214 101900 6029396 1879 1879 1879 1879 0
605 20250214 101800 6029396 1879 1879 1879 1879 0
606 20250214 101700 6029396 1879 1879 1879 1879 0
607 20250214 101600 6029396 1879 1873 1879 1873 30
608 20250214 101500 5973094 1873 1873 1873 1873 0
609 20250214 101400 5973094 1873 1873 1873 1873 1
610 20250214 101300 5971221 1873 1873 1873 1873 0
611 20250214 101200 5971221 1873 1873 1873 1873 0
612 20250214 101100 5971221 1873 1873 1873 1873 0
613 20250214 101000 5971221 1873 1873 1873 1873 0
614 20250214 100900 5971221 1873 1873 1873 1873 100
615 20250214 100800 5783921 1873 1873 1873 1873 0
616 20250214 100700 5783921 1873 1873 1873 1873 3
617 20250214 100600 5778302 1873 1873 1873 1873 14
618 20250214 100500 5752080 1873 1873 1873 1873 0
619 20250214 100400 5752080 1873 1873 1873 1873 60
620 20250214 100300 5639700 1879 1879 1879 1879 0
621 20250214 100200 5639700 1879 1879 1879 1879 0
622 20250214 100100 5639700 1879 1879 1879 1879 0
623 20250214 100000 5639700 1879 1879 1879 1879 0
624 20250214 095900 5639700 1879 1879 1879 1879 0
625 20250214 095800 5639700 1879 1879 1879 1879 0
626 20250214 095700 5639700 1879 1879 1879 1879 0
627 20250214 095600 5639700 1879 1879 1879 1879 0
628 20250214 095500 5639700 1879 1879 1879 1879 0
629 20250214 095400 5639700 1879 1879 1879 1879 0
630 20250214 095300 5639700 1879 1879 1879 1879 1
631 20250214 095200 5637821 1879 1879 1879 1879 0
632 20250214 095100 5637821 1879 1879 1879 1879 0
633 20250214 095000 5637821 1879 1879 1879 1879 0
634 20250214 094900 5637821 1879 1879 1879 1879 0
635 20250214 094800 5637821 1879 1879 1879 1879 0
636 20250214 094700 5637821 1879 1879 1879 1879 0
637 20250214 094600 5637821 1879 1879 1879 1879 0
638 20250214 094500 5637821 1879 1879 1879 1879 0
639 20250214 094400 5637821 1879 1879 1879 1879 0
640 20250214 094300 5637821 1879 1879 1879 1879 8
641 20250214 094200 5622789 1879 1879 1879 1879 0
642 20250214 094100 5622789 1879 1879 1879 1879 0
643 20250214 094000 5622789 1879 1879 1879 1879 0
644 20250214 093900 5622789 1879 1879 1879 1879 0
645 20250214 093800 5622789 1879 1879 1879 1879 2
646 20250214 093700 5619031 1879 1879 1879 1879 0
647 20250214 093600 5619031 1879 1879 1879 1879 0
648 20250214 093500 5619031 1879 1879 1879 1879 2
649 20250214 093400 5615273 1853 1853 1853 1853 0
650 20250214 093300 5615273 1853 1853 1853 1853 1
651 20250214 093200 5613420 1883 1883 1883 1883 0
652 20250214 093100 5613420 1883 1883 1883 1883 0
653 20250214 093000 5613420 1883 1883 1883 1883 30
654 20250214 092900 5556930 1853 1853 1853 1853 0
655 20250214 092800 5556930 1853 1853 1853 1853 1
656 20250214 092700 5555077 1887 1887 1887 1887 0
657 20250214 092600 5555077 1887 1887 1887 1887 27
658 20250214 092500 5504128 1851 1855 1855 1851 2000
659 20250214 092400 1798637 1887 1887 1887 1887 0
660 20250214 092300 1798637 1887 1887 1887 1887 0
661 20250214 092200 1798637 1887 1887 1887 1887 1
662 20250214 092100 1796750 1887 1887 1887 1887 0
663 20250214 092000 1796750 1887 1887 1887 1887 0
664 20250214 091900 1796750 1887 1887 1887 1887 0
665 20250214 091800 1796750 1887 1887 1887 1887 0
666 20250214 091700 1796750 1887 1887 1887 1887 0
667 20250214 091600 1796750 1887 1887 1887 1887 0
668 20250214 091500 1796750 1887 1854 1887 1854 261
669 20250214 091400 1312823 1888 1888 1888 1888 1
670 20250214 091300 1310935 1854 1854 1854 1854 0
671 20250214 091200 1310935 1854 1854 1854 1854 1
672 20250214 091100 1309081 1864 1864 1864 1864 420
673 20250214 091000 526201 1864 1864 1864 1853 106
674 20250214 090900 328661 1864 1864 1864 1864 0
675 20250214 090800 328661 1864 1864 1864 1864 0
676 20250214 090700 328661 1864 1864 1864 1864 1
677 20250214 090600 326797 1889 1889 1889 1889 0
678 20250214 090500 326797 1889 1889 1889 1889 0
679 20250214 090400 326797 1889 1889 1889 1889 0
680 20250214 090300 326797 1889 1889 1889 1889 0
681 20250214 090200 326797 1889 1889 1889 1889 0
682 20250214 090100 326797 1889 1889 1889 1889 0
683 20250214 090000 326797 1889 1889 1889 1889 173