Update 2025-02-14 2854 candle_min
This commit is contained in:
683
122990/min/candle-20250214.csv
Normal file
683
122990/min/candle-20250214.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202100,2578138710,5750,5750,5750,5750,1294
|
||||
20250214,202000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,201900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,201800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,201700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,201600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,201500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,201400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,201300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,201200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,201100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,201000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,200900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,200800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,200700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,200600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,200500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,200400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,200300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,200200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,200100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,200000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,195900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,195800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,195700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,195600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,195500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,195400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,195300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,195200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,195100,2578138710,5750,5750,5750,5750,1294
|
||||
20250214,195000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,194900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,194800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,194700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,194600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,194500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,194400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,194300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,194200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,194100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,194000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,193900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,193800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,193700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,193600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,193500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,193400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,193300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,193200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,193100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,193000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,192900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,192800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,192700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,192600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,192500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,192400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,192300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,192200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,192100,2578138710,5750,5750,5750,5750,1294
|
||||
20250214,192000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,191900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,191800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,191700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,191600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,191500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,191400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,191300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,191200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,191100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,191000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,190900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,190800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,190700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,190600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,190500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,190400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,190300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,190200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,190100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,190000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,185900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,185800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,185700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,185600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,185500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,185400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,185300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,185200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,185100,2578138710,5750,5750,5750,5750,1294
|
||||
20250214,185000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,184900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,184800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,184700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,184600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,184500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,184400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,184300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,184200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,184100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,184000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,183900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,183800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,183700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,183600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,183500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,183400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,183300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,183200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,183100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,183000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,182900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,182800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,182700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,182600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,182500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,182400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,182300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,182200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,182100,2578138710,5750,5750,5750,5750,1294
|
||||
20250214,182000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,181900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,181800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,181700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,181600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,181500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,181400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,181300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,181200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,181100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,181000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,180900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,180800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,180700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,180600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,180500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,180400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,180300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,180200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,180100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,180000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,175900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,175800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,175700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,175600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,175500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,175400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,175300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,175200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,175100,2578138710,5750,5750,5750,5750,1294
|
||||
20250214,175000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,174900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,174800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,174700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,174600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,174500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,174400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,174300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,174200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,174100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,174000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,173900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,173800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,173700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,173600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,173500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,173400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,173300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,173200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,173100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,173000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,172900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,172800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,172700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,172600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,172500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,172400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,172300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,172200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,172100,2578138710,5750,5750,5750,5750,1294
|
||||
20250214,172000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,171900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,171800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,171700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,171600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,171500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,171400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,171300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,171200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,171100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,171000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,170900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,170800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,170700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,170600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,170500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,170400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,170300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,170200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,170100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,170000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,165900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,165800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,165700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,165600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,165500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,165400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,165300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,165200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,165100,2578138710,5750,5750,5750,5750,1294
|
||||
20250214,165000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,164900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,164800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,164700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,164600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,164500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,164400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,164300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,164200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,164100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,164000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,163900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,163800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,163700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,163600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,163500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,163400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,163300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,163200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,163100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,163000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,162900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,162800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,162700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,162600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,162500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,162400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,162300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,162200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,162100,2578138710,5750,5750,5750,5750,1294
|
||||
20250214,162000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,161900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,161800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,161700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,161600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,161500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,161400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,161300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,161200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,161100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,161000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,160900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,160800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,160700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,160600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,160500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,160400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,160300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,160200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,160100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,160000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,155900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,155800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,155700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,155600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,155500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,155400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,155300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,155200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,155100,2578138710,5750,5750,5750,5750,1294
|
||||
20250214,155000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,154900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,154800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,154700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,154600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,154500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,154400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,154300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,154200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,154100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,154000,2578138710,5750,5750,5750,5750,0
|
||||
20250214,153900,2578138710,5750,5750,5750,5750,0
|
||||
20250214,153800,2578138710,5750,5750,5750,5750,0
|
||||
20250214,153700,2578138710,5750,5750,5750,5750,0
|
||||
20250214,153600,2578138710,5750,5750,5750,5750,0
|
||||
20250214,153500,2578138710,5750,5750,5750,5750,0
|
||||
20250214,153400,2578138710,5750,5750,5750,5750,0
|
||||
20250214,153300,2578138710,5750,5750,5750,5750,0
|
||||
20250214,153200,2578138710,5750,5750,5750,5750,0
|
||||
20250214,153100,2578138710,5750,5750,5750,5750,0
|
||||
20250214,153000,2578138710,5750,5750,5750,5750,1294
|
||||
20250214,152900,2570698210,5710,5710,5710,5710,0
|
||||
20250214,152800,2570698210,5710,5710,5710,5710,0
|
||||
20250214,152700,2570698210,5710,5710,5710,5710,0
|
||||
20250214,152600,2570698210,5710,5710,5710,5710,0
|
||||
20250214,152500,2570698210,5710,5710,5710,5710,0
|
||||
20250214,152400,2570698210,5710,5710,5710,5710,0
|
||||
20250214,152300,2570698210,5710,5710,5710,5710,0
|
||||
20250214,152200,2570698210,5710,5710,5710,5710,0
|
||||
20250214,152100,2570698210,5710,5710,5710,5710,0
|
||||
20250214,152000,2570698210,5710,5710,5710,5710,0
|
||||
20250214,151900,2570698210,5710,5700,5710,5690,411
|
||||
20250214,151800,2568354910,5690,5680,5700,5680,173
|
||||
20250214,151700,2567371000,5670,5690,5690,5670,726
|
||||
20250214,151600,2563247410,5690,5690,5690,5680,192
|
||||
20250214,151500,2562155890,5690,5700,5700,5690,197
|
||||
20250214,151400,2561033910,5690,5690,5700,5680,433
|
||||
20250214,151300,2558572770,5690,5680,5690,5680,316
|
||||
20250214,151200,2556777730,5680,5690,5700,5680,195
|
||||
20250214,151100,2555668460,5690,5690,5700,5680,804
|
||||
20250214,151000,2551094180,5690,5690,5700,5690,265
|
||||
20250214,150900,2549585260,5690,5680,5690,5680,485
|
||||
20250214,150800,2546826650,5680,5700,5710,5680,161
|
||||
20250214,150700,2545910560,5690,5680,5700,5670,307
|
||||
20250214,150600,2544164720,5690,5690,5690,5670,1325
|
||||
20250214,150500,2536644520,5680,5690,5700,5680,649
|
||||
20250214,150400,2532946940,5690,5700,5700,5690,459
|
||||
20250214,150300,2530334100,5690,5710,5720,5690,314
|
||||
20250214,150200,2528543060,5710,5700,5720,5700,207
|
||||
20250214,150100,2527361740,5710,5710,5720,5700,910
|
||||
20250214,150000,2522166020,5710,5700,5710,5700,1739
|
||||
20250214,145900,2512247140,5700,5700,5710,5690,221
|
||||
20250214,145800,2510987770,5700,5690,5700,5690,369
|
||||
20250214,145700,2508886530,5690,5690,5700,5690,282
|
||||
20250214,145600,2507280880,5690,5680,5690,5670,1343
|
||||
20250214,145500,2499644950,5680,5690,5700,5670,3432
|
||||
20250214,145400,2480149190,5690,5690,5700,5680,834
|
||||
20250214,145300,2475402720,5690,5690,5700,5690,191
|
||||
20250214,145200,2474315890,5690,5690,5700,5690,276
|
||||
20250214,145100,2472744100,5690,5700,5700,5690,276
|
||||
20250214,145000,2471171880,5690,5680,5700,5680,1551
|
||||
20250214,144900,2462341530,5680,5680,5690,5680,703
|
||||
20250214,144800,2458348320,5680,5710,5710,5680,6772
|
||||
20250214,144700,2419766610,5710,5710,5720,5710,697
|
||||
20250214,144600,2415785930,5710,5710,5720,5710,249
|
||||
20250214,144500,2414363550,5720,5720,5730,5710,413
|
||||
20250214,144400,2412001700,5720,5710,5720,5710,250
|
||||
20250214,144300,2410572910,5710,5710,5720,5710,179
|
||||
20250214,144200,2409550400,5710,5720,5730,5710,1281
|
||||
20250214,144100,2402233100,5730,5740,5740,5710,1577
|
||||
20250214,144000,2393206750,5740,5750,5780,5740,827
|
||||
20250214,143900,2388452050,5740,5760,5780,5740,1059
|
||||
20250214,143800,2382354280,5770,5760,5780,5740,931
|
||||
20250214,143700,2376988090,5750,5720,5770,5720,1738
|
||||
20250214,143600,2367007060,5740,5730,5740,5720,242
|
||||
20250214,143500,2365620430,5720,5750,5750,5720,1192
|
||||
20250214,143400,2358786430,5760,5760,5790,5740,195
|
||||
20250214,143300,2357663900,5760,5780,5780,5760,230
|
||||
20250214,143200,2356336630,5780,5770,5790,5760,250
|
||||
20250214,143100,2354893210,5760,5780,5800,5760,881
|
||||
20250214,143000,2349800690,5790,5760,5790,5760,1075
|
||||
20250214,142900,2343587310,5770,5790,5800,5760,1055
|
||||
20250214,142800,2337493100,5790,5760,5790,5760,924
|
||||
20250214,142700,2332150570,5770,5780,5790,5760,166
|
||||
20250214,142600,2331192400,5780,5790,5800,5750,2089
|
||||
20250214,142500,2319107250,5790,5810,5810,5790,2179
|
||||
20250214,142400,2306478870,5800,5800,5810,5790,1244
|
||||
20250214,142300,2299262130,5800,5800,5810,5780,4677
|
||||
20250214,142200,2272147570,5800,5780,5800,5780,5505
|
||||
20250214,142100,2240271240,5780,5730,5780,5730,2629
|
||||
20250214,142000,2225102490,5740,5740,5750,5720,704
|
||||
20250214,141900,2221067400,5730,5740,5750,5730,954
|
||||
20250214,141800,2215587560,5750,5750,5760,5730,234
|
||||
20250214,141700,2214243010,5740,5740,5750,5740,793
|
||||
20250214,141600,2209684520,5750,5730,5750,5720,1901
|
||||
20250214,141500,2198770030,5730,5730,5740,5720,414
|
||||
20250214,141400,2196398530,5730,5730,5740,5720,665
|
||||
20250214,141300,2192593380,5730,5740,5740,5730,608
|
||||
20250214,141200,2189104220,5750,5730,5750,5730,1444
|
||||
20250214,141100,2180806240,5730,5720,5730,5710,529
|
||||
20250214,141000,2177780160,5710,5700,5710,5690,672
|
||||
20250214,140900,2173948950,5700,5700,5710,5690,738
|
||||
20250214,140800,2169743280,5700,5690,5710,5690,776
|
||||
20250214,140700,2165320580,5690,5700,5710,5690,211
|
||||
20250214,140600,2164119070,5710,5700,5710,5690,303
|
||||
20250214,140500,2162391360,5690,5700,5700,5690,289
|
||||
20250214,140400,2160745600,5690,5700,5700,5690,350
|
||||
20250214,140300,2158752380,5710,5700,5710,5690,211
|
||||
20250214,140200,2157549560,5700,5710,5720,5700,194
|
||||
20250214,140100,2156442950,5710,5710,5720,5700,495
|
||||
20250214,140000,2153616900,5700,5700,5710,5700,226
|
||||
20250214,135900,2152328530,5700,5710,5710,5700,1090
|
||||
20250214,135800,2146114990,5710,5710,5720,5700,1192
|
||||
20250214,135700,2139317910,5710,5710,5720,5700,222
|
||||
20250214,135600,2138051450,5700,5710,5720,5700,301
|
||||
20250214,135500,2136332760,5710,5710,5720,5700,2276
|
||||
20250214,135400,2123356100,5710,5730,5730,5710,1638
|
||||
20250214,135300,2113987250,5720,5720,5730,5720,147
|
||||
20250214,135200,2113146360,5720,5740,5750,5720,1617
|
||||
20250214,135100,2103887460,5760,5730,5760,5720,3644
|
||||
20250214,135000,2082980160,5730,5710,5730,5700,1733
|
||||
20250214,134900,2073058810,5710,5690,5710,5690,457
|
||||
20250214,134800,2070451220,5690,5680,5690,5680,210
|
||||
20250214,134700,2069257180,5680,5690,5690,5680,206
|
||||
20250214,134600,2068086840,5690,5690,5700,5680,295
|
||||
20250214,134500,2066408900,5690,5690,5700,5690,178
|
||||
20250214,134400,2065395740,5690,5700,5700,5690,292
|
||||
20250214,134300,2063732090,5700,5700,5700,5690,225
|
||||
20250214,134200,2062451150,5700,5700,5710,5700,175
|
||||
20250214,134100,2061453260,5700,5710,5720,5700,382
|
||||
20250214,134000,2059273050,5720,5730,5730,5720,520
|
||||
20250214,133900,2056294630,5720,5700,5720,5690,724
|
||||
20250214,133800,2052160480,5700,5700,5710,5700,228
|
||||
20250214,133700,2050860830,5700,5690,5710,5690,372
|
||||
20250214,133600,2048740490,5690,5690,5700,5680,2130
|
||||
20250214,133500,2036636940,5690,5690,5710,5690,176
|
||||
20250214,133400,2035634980,5690,5690,5700,5690,285
|
||||
20250214,133300,2034012190,5700,5710,5710,5690,1191
|
||||
20250214,133200,2027224590,5700,5700,5710,5700,1173
|
||||
20250214,133100,2020537410,5700,5710,5710,5700,1000
|
||||
20250214,133000,2014827970,5710,5730,5730,5710,426
|
||||
20250214,132900,2012393860,5720,5720,5730,5720,330
|
||||
20250214,132800,2010504650,5730,5710,5730,5710,459
|
||||
20250214,132700,2007880250,5710,5720,5720,5700,5212
|
||||
20250214,132600,1978122560,5730,5720,5730,5720,1223
|
||||
20250214,132500,1971126380,5720,5740,5740,5720,1972
|
||||
20250214,132400,1959833630,5740,5740,5750,5730,3698
|
||||
20250214,132300,1938606930,5750,5740,5760,5740,139
|
||||
20250214,132200,1937808430,5750,5750,5760,5740,196
|
||||
20250214,132100,1936682220,5750,5740,5750,5740,197
|
||||
20250214,132000,1935551200,5740,5750,5750,5740,198
|
||||
20250214,131900,1934413810,5750,5740,5760,5740,209
|
||||
20250214,131800,1933213430,5740,5750,5760,5740,177
|
||||
20250214,131700,1932196890,5760,5760,5760,5740,199
|
||||
20250214,131600,1931052840,5750,5750,5760,5740,197
|
||||
20250214,131500,1929920650,5760,5760,5770,5750,210
|
||||
20250214,131400,1928711240,5760,5750,5760,5740,239
|
||||
20250214,131300,1927337350,5760,5750,5770,5750,231
|
||||
20250214,131200,1926008160,5750,5740,5760,5730,362
|
||||
20250214,131100,1923929580,5740,5740,5750,5740,277
|
||||
20250214,131000,1922339350,5740,5740,5740,5730,228
|
||||
20250214,130900,1921031640,5740,5740,5740,5730,674
|
||||
20250214,130800,1917163960,5740,5760,5760,5740,520
|
||||
20250214,130700,1914175000,5770,5760,5770,5740,1739
|
||||
20250214,130600,1904176730,5750,5790,5790,5750,794
|
||||
20250214,130500,1899598570,5790,5780,5790,5780,72
|
||||
20250214,130400,1899182110,5780,5780,5780,5780,29
|
||||
20250214,130300,1899014490,5780,5780,5790,5780,86
|
||||
20250214,130200,1898517390,5790,5790,5790,5780,144
|
||||
20250214,130100,1897683980,5790,5790,5790,5790,30
|
||||
20250214,130000,1897510280,5790,5790,5790,5790,97
|
||||
20250214,125900,1896948650,5790,5790,5790,5790,108
|
||||
20250214,125800,1896323330,5790,5790,5790,5790,104
|
||||
20250214,125700,1895721170,5790,5800,5800,5790,24
|
||||
20250214,125600,1895581980,5800,5790,5800,5790,29
|
||||
20250214,125500,1895413940,5790,5790,5800,5790,147
|
||||
20250214,125400,1894562800,5780,5800,5800,5780,142
|
||||
20250214,125300,1893740610,5800,5800,5800,5800,119
|
||||
20250214,125200,1893050410,5800,5800,5800,5800,18
|
||||
20250214,125100,1892946010,5800,5790,5800,5790,32
|
||||
20250214,125000,1892760670,5800,5800,5800,5800,130
|
||||
20250214,124900,1892006670,5800,5800,5800,5790,20
|
||||
20250214,124800,1891890770,5800,5790,5800,5790,132
|
||||
20250214,124700,1891125320,5790,5800,5800,5790,38
|
||||
20250214,124600,1890905070,5800,5800,5800,5800,36
|
||||
20250214,124500,1890696270,5790,5790,5790,5790,0
|
||||
20250214,124400,1890696270,5790,5800,5800,5790,61
|
||||
20250214,124300,1890342620,5800,5810,5810,5800,111
|
||||
20250214,124200,1889698010,5810,5800,5810,5790,1167
|
||||
20250214,124100,1882922790,5790,5800,5800,5790,30
|
||||
20250214,124000,1882748920,5790,5800,5800,5790,61
|
||||
20250214,123900,1882395520,5790,5800,5800,5790,51
|
||||
20250214,123800,1882100220,5790,5800,5800,5790,125
|
||||
20250214,123700,1881375360,5800,5800,5800,5800,28
|
||||
20250214,123600,1881212960,5800,5790,5800,5790,50
|
||||
20250214,123500,1880923330,5780,5790,5790,5780,50
|
||||
20250214,123400,1880633980,5790,5800,5800,5790,61
|
||||
20250214,123300,1880280650,5790,5790,5790,5790,280
|
||||
20250214,123200,1878659450,5790,5780,5790,5780,36
|
||||
20250214,123100,1878451180,5790,5780,5790,5780,45
|
||||
20250214,123000,1878190960,5780,5780,5780,5780,47
|
||||
20250214,122900,1877919300,5780,5780,5780,5780,6
|
||||
20250214,122800,1877884620,5790,5780,5790,5780,133
|
||||
20250214,122700,1877114680,5780,5780,5780,5780,6
|
||||
20250214,122600,1877080000,5780,5780,5780,5780,121
|
||||
20250214,122500,1876380620,5770,5770,5780,5770,29
|
||||
20250214,122400,1876213170,5780,5780,5780,5780,47
|
||||
20250214,122300,1875941510,5780,5780,5780,5770,217
|
||||
20250214,122200,1874688110,5780,5780,5780,5770,76
|
||||
20250214,122100,1874248990,5780,5770,5780,5770,19
|
||||
20250214,122000,1874139300,5780,5780,5790,5780,24
|
||||
20250214,121900,1874000450,5780,5800,5800,5750,2109
|
||||
20250214,121800,1861849200,5800,5800,5800,5800,20
|
||||
20250214,121700,1861733200,5800,5800,5800,5800,27
|
||||
20250214,121600,1861576600,5800,5790,5800,5780,83
|
||||
20250214,121500,1861096270,5800,5800,5800,5800,29
|
||||
20250214,121400,1860928070,5800,5800,5800,5790,97
|
||||
20250214,121300,1860366390,5790,5800,5800,5790,258
|
||||
20250214,121200,1858871110,5810,5810,5810,5810,23
|
||||
20250214,121100,1858737480,5810,5810,5810,5800,285
|
||||
20250214,121000,1857083440,5810,5810,5820,5810,513
|
||||
20250214,120900,1854102600,5820,5820,5820,5820,131
|
||||
20250214,120800,1853340180,5820,5830,5830,5810,116
|
||||
20250214,120700,1852665640,5830,5830,5830,5830,5
|
||||
20250214,120600,1852636490,5830,5810,5840,5810,869
|
||||
20250214,120500,1847572290,5810,5810,5810,5810,54
|
||||
20250214,120400,1847258550,5810,5810,5810,5810,201
|
||||
20250214,120300,1846090740,5810,5830,5830,5810,150
|
||||
20250214,120200,1845218880,5830,5830,5830,5820,338
|
||||
20250214,120100,1843251340,5820,5830,5830,5820,527
|
||||
20250214,120000,1840183180,5830,5840,5840,5820,1103
|
||||
20250214,115900,1833762460,5840,5840,5840,5840,80
|
||||
20250214,115800,1833295260,5840,5840,5840,5840,36
|
||||
20250214,115700,1833085020,5840,5850,5850,5840,121
|
||||
20250214,115600,1832377580,5850,5840,5850,5840,33
|
||||
20250214,115500,1832184550,5850,5830,5850,5830,2208
|
||||
20250214,115400,1819302390,5830,5820,5830,5820,100
|
||||
20250214,115300,1818719540,5820,5820,5820,5810,1592
|
||||
20250214,115200,1809458830,5820,5820,5820,5820,98
|
||||
20250214,115100,1808888470,5820,5830,5830,5820,80
|
||||
20250214,115000,1808422490,5820,5830,5830,5820,568
|
||||
20250214,114900,1805116680,5830,5830,5840,5830,618
|
||||
20250214,114800,1801512620,5840,5840,5840,5840,210
|
||||
20250214,114700,1800286220,5840,5840,5850,5840,632
|
||||
20250214,114600,1796589290,5840,5840,5840,5840,1407
|
||||
20250214,114500,1788372410,5840,5840,5840,5840,484
|
||||
20250214,114400,1785545850,5830,5830,5830,5820,822
|
||||
20250214,114300,1780755470,5830,5830,5830,5830,25
|
||||
20250214,114200,1780609720,5830,5830,5830,5830,84
|
||||
20250214,114100,1780120000,5820,5830,5830,5820,37
|
||||
20250214,114000,1779904600,5820,5830,5830,5820,419
|
||||
20250214,113900,1777464830,5830,5830,5830,5830,13
|
||||
20250214,113800,1777389040,5830,5830,5830,5820,23
|
||||
20250214,113700,1777255080,5810,5830,5830,5810,839
|
||||
20250214,113600,1772375540,5830,5830,5830,5830,1
|
||||
20250214,113500,1772369710,5830,5810,5830,5800,1303
|
||||
20250214,113400,1764804760,5800,5830,5840,5800,1404
|
||||
20250214,113300,1756638590,5830,5800,5830,5800,2350
|
||||
20250214,113200,1743001100,5800,5780,5800,5780,92
|
||||
20250214,113100,1742468490,5780,5770,5780,5770,1387
|
||||
20250214,113000,1734464090,5760,5750,5760,5740,286
|
||||
20250214,112900,1732817280,5760,5740,5760,5740,65
|
||||
20250214,112800,1732443590,5750,5750,5760,5740,188
|
||||
20250214,112700,1731363600,5750,5750,5760,5740,145
|
||||
20250214,112600,1730529060,5760,5750,5760,5740,125
|
||||
20250214,112500,1729810260,5760,5740,5760,5740,106
|
||||
20250214,112400,1729200750,5740,5730,5760,5730,233
|
||||
20250214,112300,1727862240,5730,5730,5740,5730,304
|
||||
20250214,112200,1726117690,5740,5740,5740,5720,454
|
||||
20250214,112100,1723515060,5740,5740,5750,5730,73
|
||||
20250214,112000,1723096140,5730,5730,5750,5730,220
|
||||
20250214,111900,1721831670,5730,5760,5760,5730,785
|
||||
20250214,111800,1717325600,5750,5760,5760,5750,350
|
||||
20250214,111700,1715312130,5760,5770,5770,5750,432
|
||||
20250214,111600,1712824080,5760,5760,5770,5760,643
|
||||
20250214,111500,1709120370,5770,5780,5780,5760,246
|
||||
20250214,111400,1707701910,5770,5780,5780,5760,161
|
||||
20250214,111300,1706772750,5760,5760,5770,5760,100
|
||||
20250214,111200,1706196620,5770,5770,5780,5760,179
|
||||
20250214,111100,1705163900,5770,5750,5770,5750,108
|
||||
20250214,111000,1704542200,5760,5750,5760,5750,86
|
||||
20250214,110900,1704047240,5750,5750,5760,5750,1777
|
||||
20250214,110800,1693815080,5750,5750,5760,5750,92
|
||||
20250214,110700,1693285700,5750,5770,5780,5740,4555
|
||||
20250214,110600,1667079650,5780,5790,5790,5780,631
|
||||
20250214,110500,1663432240,5790,5810,5810,5780,657
|
||||
20250214,110400,1659627850,5800,5800,5810,5800,416
|
||||
20250214,110300,1657214990,5790,5790,5800,5790,1199
|
||||
20250214,110200,1650271560,5790,5800,5800,5790,65
|
||||
20250214,110100,1649895130,5790,5790,5800,5790,102
|
||||
20250214,110000,1649304380,5790,5800,5800,5790,71
|
||||
20250214,105900,1648893280,5790,5790,5800,5790,93
|
||||
20250214,105800,1648354450,5790,5790,5800,5790,69
|
||||
20250214,105700,1647954800,5790,5780,5800,5780,566
|
||||
20250214,105600,1644677790,5780,5800,5800,5780,1918
|
||||
20250214,105500,1633564620,5800,5800,5810,5800,312
|
||||
20250214,105400,1631752960,5810,5800,5810,5800,215
|
||||
20250214,105300,1630504410,5800,5810,5810,5800,75
|
||||
20250214,105200,1630069350,5800,5800,5810,5800,127
|
||||
20250214,105100,1629332100,5800,5810,5810,5800,158
|
||||
20250214,105000,1628415160,5820,5810,5890,5800,6014
|
||||
20250214,104900,1593176520,5810,5800,5810,5800,114
|
||||
20250214,104800,1592514730,5800,5820,5820,5800,62
|
||||
20250214,104700,1592154980,5820,5820,5820,5800,132
|
||||
20250214,104600,1591387690,5810,5810,5810,5810,87
|
||||
20250214,104500,1590882220,5810,5810,5820,5810,126
|
||||
20250214,104400,1590149960,5810,5790,5810,5790,98
|
||||
20250214,104300,1589581710,5790,5810,5810,5790,61
|
||||
20250214,104200,1589228200,5800,5820,5820,5800,1596
|
||||
20250214,104100,1579971360,5820,5800,5820,5800,1339
|
||||
20250214,104000,1572195650,5800,5800,5800,5780,572
|
||||
20250214,103900,1568884100,5800,5790,5800,5790,293
|
||||
20250214,103800,1567187580,5770,5780,5790,5770,605
|
||||
20250214,103700,1563694110,5780,5810,5810,5780,3043
|
||||
20250214,103600,1546024490,5810,5810,5820,5810,131
|
||||
20250214,103500,1545262660,5810,5820,5830,5810,206
|
||||
20250214,103400,1544064630,5820,5810,5820,5810,89
|
||||
20250214,103300,1543547280,5800,5810,5810,5800,67
|
||||
20250214,103200,1543158650,5810,5810,5820,5800,113
|
||||
20250214,103100,1542502530,5830,5840,5850,5820,1511
|
||||
20250214,103000,1533692780,5850,5850,5850,5840,612
|
||||
20250214,102900,1530117250,5840,5820,5850,5820,493
|
||||
20250214,102800,1527241330,5820,5820,5820,5810,1071
|
||||
20250214,102700,1521008190,5830,5830,5830,5820,75
|
||||
20250214,102600,1520571070,5840,5830,5840,5830,228
|
||||
20250214,102500,1519240080,5820,5820,5830,5820,121
|
||||
20250214,102400,1518535300,5840,5800,5840,5800,1208
|
||||
20250214,102300,1511494830,5810,5780,5810,5780,1150
|
||||
20250214,102200,1504832060,5780,5800,5800,5780,1578
|
||||
20250214,102100,1495689690,5800,5800,5810,5790,371
|
||||
20250214,102000,1493536800,5810,5810,5820,5810,677
|
||||
20250214,101900,1489603340,5810,5810,5810,5810,166
|
||||
20250214,101800,1488638880,5820,5810,5820,5810,183
|
||||
20250214,101700,1487574520,5800,5800,5810,5800,126
|
||||
20250214,101600,1486842960,5810,5790,5820,5790,638
|
||||
20250214,101500,1483131240,5810,5830,5830,5790,1834
|
||||
20250214,101400,1472469200,5830,5850,5850,5830,787
|
||||
20250214,101300,1467871260,5850,5870,5880,5850,2280
|
||||
20250214,101200,1454529170,5860,5870,5870,5860,6935
|
||||
20250214,101100,1413884040,5870,5890,5900,5870,3101
|
||||
20250214,101000,1395634470,5880,5900,5900,5880,1244
|
||||
20250214,100900,1388303810,5890,5890,5900,5890,2231
|
||||
20250214,100800,1375143540,5890,5900,5900,5890,7509
|
||||
20250214,100700,1330886600,5900,5890,5900,5880,9802
|
||||
20250214,100600,1273095880,5890,5870,5890,5870,350
|
||||
20250214,100500,1271038040,5870,5890,5890,5870,1444
|
||||
20250214,100400,1262542630,5880,5880,5890,5880,1251
|
||||
20250214,100300,1255186720,5870,5870,5880,5870,20
|
||||
20250214,100200,1255069310,5880,5880,5890,5870,4888
|
||||
20250214,100100,1226363590,5870,5880,5880,5870,4444
|
||||
20250214,100000,1200239340,5880,5870,5880,5860,2109
|
||||
20250214,095900,1187853120,5860,5860,5870,5860,2515
|
||||
20250214,095800,1173097020,5860,5850,5860,5840,1054
|
||||
20250214,095700,1166926740,5860,5830,5860,5830,3940
|
||||
20250214,095600,1143866590,5830,5840,5840,5830,2041
|
||||
20250214,095500,1131960330,5840,5840,5850,5840,466
|
||||
20250214,095400,1129237890,5840,5860,5860,5840,1304
|
||||
20250214,095300,1121612540,5860,5850,5860,5840,2951
|
||||
20250214,095200,1104339060,5850,5830,5860,5830,10547
|
||||
20250214,095100,1042658930,5810,5810,5820,5780,8422
|
||||
20250214,095000,993741230,5810,5800,5810,5800,996
|
||||
20250214,094900,987959090,5800,5800,5810,5800,161
|
||||
20250214,094800,987025270,5800,5800,5810,5800,6463
|
||||
20250214,094700,949536990,5790,5790,5790,5770,1939
|
||||
20250214,094600,938322570,5800,5800,5800,5800,646
|
||||
20250214,094500,934575770,5800,5800,5810,5800,1220
|
||||
20250214,094400,927499760,5800,5790,5820,5790,8739
|
||||
20250214,094300,876822610,5790,5810,5820,5780,4272
|
||||
20250214,094200,852044150,5810,5820,5830,5810,2084
|
||||
20250214,094100,839920040,5820,5850,5850,5810,2211
|
||||
20250214,094000,827033250,5850,5810,5860,5800,13419
|
||||
20250214,093900,748813600,5810,5780,5820,5780,9784
|
||||
20250214,093800,692039760,5780,5760,5790,5760,2838
|
||||
20250214,093700,675651930,5770,5760,5780,5760,323
|
||||
20250214,093600,673788320,5750,5740,5750,5740,4
|
||||
20250214,093500,673765330,5740,5760,5760,5740,4639
|
||||
20250214,093400,647079520,5760,5770,5780,5750,975
|
||||
20250214,093300,641464740,5780,5800,5800,5770,2520
|
||||
20250214,093200,626895080,5800,5800,5810,5790,1509
|
||||
20250214,093100,618140120,5790,5790,5800,5780,6848
|
||||
20250214,093000,578508110,5800,5790,5810,5790,1648
|
||||
20250214,092900,568953380,5780,5800,5800,5780,270
|
||||
20250214,092800,567389530,5800,5770,5800,5770,6571
|
||||
20250214,092700,529349500,5760,5770,5770,5750,3244
|
||||
20250214,092600,510665800,5770,5780,5790,5770,996
|
||||
20250214,092500,504914080,5790,5810,5810,5790,1441
|
||||
20250214,092400,496559030,5810,5810,5820,5790,4440
|
||||
20250214,092300,470765350,5790,5800,5800,5770,1303
|
||||
20250214,092200,463220500,5790,5760,5810,5760,13429
|
||||
20250214,092100,385384970,5760,5700,5770,5700,12530
|
||||
20250214,092000,313405340,5700,5690,5710,5680,1265
|
||||
20250214,091900,306207670,5700,5740,5740,5680,5695
|
||||
20250214,091800,273717730,5740,5740,5750,5730,12152
|
||||
20250214,091700,203974720,5730,5720,5750,5720,5505
|
||||
20250214,091600,172439830,5710,5660,5710,5660,6483
|
||||
20250214,091500,135558640,5670,5620,5670,5620,5506
|
||||
20250214,091400,104407080,5620,5570,5640,5570,10566
|
||||
20250214,091300,45124310,5570,5560,5570,5560,133
|
||||
20250214,091200,44383840,5550,5560,5560,5550,21
|
||||
20250214,091100,44267280,5550,5580,5590,5550,484
|
||||
20250214,091000,41573130,5580,5580,5580,5580,1411
|
||||
20250214,090900,33699750,5580,5540,5580,5530,513
|
||||
20250214,090800,30853540,5530,5540,5570,5530,2018
|
||||
20250214,090700,19622330,5540,5540,5540,5540,20
|
||||
20250214,090600,19511530,5530,5510,5540,5510,1939
|
||||
20250214,090500,8779120,5560,5530,5560,5530,570
|
||||
20250214,090400,5615530,5530,5500,5530,5500,231
|
||||
20250214,090300,4344120,5500,5500,5500,5500,27
|
||||
20250214,090200,4195620,5550,5550,5550,5550,1
|
||||
20250214,090100,4190070,5510,5520,5520,5510,499
|
||||
20250214,090000,1440570,5530,5540,5550,5530,259
|
||||
|
Reference in New Issue
Block a user