Update 2025-02-14 2854 candle_min
This commit is contained in:
683
123010/min/candle-20250214.csv
Normal file
683
123010/min/candle-20250214.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202100,1849946061,1635,1635,1635,1635,12203
|
||||
20250214,202000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,201900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,201800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,201700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,201600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,201500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,201400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,201300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,201200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,201100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,201000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,200900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,200800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,200700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,200600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,200500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,200400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,200300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,200200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,200100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,200000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,195900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,195800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,195700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,195600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,195500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,195400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,195300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,195200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,195100,1849946061,1635,1635,1635,1635,12203
|
||||
20250214,195000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,194900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,194800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,194700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,194600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,194500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,194400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,194300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,194200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,194100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,194000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,193900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,193800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,193700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,193600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,193500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,193400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,193300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,193200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,193100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,193000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,192900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,192800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,192700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,192600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,192500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,192400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,192300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,192200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,192100,1849946061,1635,1635,1635,1635,12203
|
||||
20250214,192000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,191900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,191800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,191700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,191600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,191500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,191400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,191300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,191200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,191100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,191000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,190900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,190800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,190700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,190600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,190500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,190400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,190300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,190200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,190100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,190000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,185900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,185800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,185700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,185600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,185500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,185400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,185300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,185200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,185100,1849946061,1635,1635,1635,1635,12203
|
||||
20250214,185000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,184900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,184800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,184700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,184600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,184500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,184400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,184300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,184200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,184100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,184000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,183900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,183800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,183700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,183600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,183500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,183400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,183300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,183200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,183100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,183000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,182900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,182800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,182700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,182600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,182500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,182400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,182300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,182200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,182100,1849946061,1635,1635,1635,1635,12203
|
||||
20250214,182000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,181900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,181800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,181700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,181600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,181500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,181400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,181300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,181200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,181100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,181000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,180900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,180800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,180700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,180600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,180500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,180400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,180300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,180200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,180100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,180000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,175900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,175800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,175700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,175600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,175500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,175400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,175300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,175200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,175100,1849946061,1635,1635,1635,1635,12203
|
||||
20250214,175000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,174900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,174800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,174700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,174600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,174500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,174400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,174300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,174200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,174100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,174000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,173900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,173800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,173700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,173600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,173500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,173400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,173300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,173200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,173100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,173000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,172900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,172800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,172700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,172600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,172500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,172400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,172300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,172200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,172100,1849946061,1635,1635,1635,1635,12203
|
||||
20250214,172000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,171900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,171800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,171700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,171600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,171500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,171400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,171300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,171200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,171100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,171000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,170900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,170800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,170700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,170600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,170500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,170400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,170300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,170200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,170100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,170000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,165900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,165800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,165700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,165600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,165500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,165400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,165300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,165200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,165100,1849946061,1635,1635,1635,1635,12203
|
||||
20250214,165000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,164900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,164800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,164700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,164600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,164500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,164400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,164300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,164200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,164100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,164000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,163900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,163800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,163700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,163600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,163500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,163400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,163300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,163200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,163100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,163000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,162900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,162800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,162700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,162600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,162500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,162400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,162300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,162200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,162100,1849946061,1635,1635,1635,1635,12203
|
||||
20250214,162000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,161900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,161800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,161700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,161600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,161500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,161400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,161300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,161200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,161100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,161000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,160900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,160800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,160700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,160600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,160500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,160400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,160300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,160200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,160100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,160000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,155900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,155800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,155700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,155600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,155500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,155400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,155300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,155200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,155100,1849946061,1635,1635,1635,1635,12203
|
||||
20250214,155000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,154900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,154800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,154700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,154600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,154500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,154400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,154300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,154200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,154100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,154000,1849946061,1635,1635,1635,1635,0
|
||||
20250214,153900,1849946061,1635,1635,1635,1635,0
|
||||
20250214,153800,1849946061,1635,1635,1635,1635,0
|
||||
20250214,153700,1849946061,1635,1635,1635,1635,0
|
||||
20250214,153600,1849946061,1635,1635,1635,1635,0
|
||||
20250214,153500,1849946061,1635,1635,1635,1635,0
|
||||
20250214,153400,1849946061,1635,1635,1635,1635,0
|
||||
20250214,153300,1849946061,1635,1635,1635,1635,0
|
||||
20250214,153200,1849946061,1635,1635,1635,1635,0
|
||||
20250214,153100,1849946061,1635,1635,1635,1635,0
|
||||
20250214,153000,1849946061,1635,1635,1635,1635,12203
|
||||
20250214,152900,1829994156,1627,1627,1627,1627,0
|
||||
20250214,152800,1829994156,1627,1627,1627,1627,0
|
||||
20250214,152700,1829994156,1627,1627,1627,1627,0
|
||||
20250214,152600,1829994156,1627,1627,1627,1627,0
|
||||
20250214,152500,1829994156,1627,1627,1627,1627,0
|
||||
20250214,152400,1829994156,1627,1627,1627,1627,0
|
||||
20250214,152300,1829994156,1627,1627,1627,1627,0
|
||||
20250214,152200,1829994156,1627,1627,1627,1627,0
|
||||
20250214,152100,1829994156,1627,1627,1627,1627,0
|
||||
20250214,152000,1829994156,1627,1627,1627,1627,0
|
||||
20250214,151900,1829994156,1627,1622,1627,1622,13268
|
||||
20250214,151800,1808463250,1621,1620,1621,1619,16315
|
||||
20250214,151700,1782028894,1620,1618,1620,1618,5330
|
||||
20250214,151600,1773402289,1618,1616,1618,1616,950
|
||||
20250214,151500,1771866519,1616,1615,1616,1615,1616
|
||||
20250214,151400,1769256658,1615,1614,1615,1614,1218
|
||||
20250214,151300,1767290589,1615,1614,1615,1613,1759
|
||||
20250214,151200,1764451683,1614,1613,1614,1613,1862
|
||||
20250214,151100,1761448253,1613,1614,1614,1613,1376
|
||||
20250214,151000,1759228664,1613,1615,1615,1613,1368
|
||||
20250214,150900,1757021829,1612,1615,1615,1612,2072
|
||||
20250214,150800,1753676925,1613,1615,1616,1613,3229
|
||||
20250214,150700,1748463441,1615,1613,1615,1613,1070
|
||||
20250214,150600,1746737303,1613,1613,1613,1613,1231
|
||||
20250214,150500,1744751700,1613,1613,1613,1612,3838
|
||||
20250214,150400,1738561008,1613,1613,1613,1613,1291
|
||||
20250214,150300,1736478625,1613,1614,1614,1613,1031
|
||||
20250214,150200,1734815590,1613,1613,1614,1612,2113
|
||||
20250214,150100,1731406851,1614,1612,1614,1611,2181
|
||||
20250214,150000,1727890968,1612,1614,1614,1612,6882
|
||||
20250214,145900,1716794913,1614,1616,1616,1613,3774
|
||||
20250214,145800,1710702112,1615,1617,1617,1615,4013
|
||||
20250214,145700,1704217788,1616,1617,1617,1616,6453
|
||||
20250214,145600,1693787160,1617,1620,1620,1617,3824
|
||||
20250214,145500,1687602328,1617,1621,1621,1617,3915
|
||||
20250214,145400,1681265095,1622,1622,1622,1622,345
|
||||
20250214,145300,1680705505,1622,1621,1622,1621,550
|
||||
20250214,145200,1679813425,1622,1622,1622,1622,1268
|
||||
20250214,145100,1677756729,1622,1620,1622,1619,2510
|
||||
20250214,145000,1673693007,1619,1618,1619,1618,941
|
||||
20250214,144900,1672170419,1618,1622,1622,1618,18695
|
||||
20250214,144800,1641909758,1622,1622,1623,1619,3025
|
||||
20250214,144700,1637007081,1622,1621,1622,1621,2005
|
||||
20250214,144600,1633755650,1620,1620,1620,1620,2781
|
||||
20250214,144500,1629250430,1620,1620,1620,1620,0
|
||||
20250214,144400,1629250430,1620,1620,1620,1620,400
|
||||
20250214,144300,1628602430,1620,1620,1620,1620,105
|
||||
20250214,144200,1628432330,1618,1620,1620,1618,2193
|
||||
20250214,144100,1624880927,1620,1619,1620,1619,1890
|
||||
20250214,144000,1621820309,1618,1618,1619,1618,529
|
||||
20250214,143900,1620964383,1619,1619,1619,1619,4
|
||||
20250214,143800,1620957907,1619,1619,1619,1619,0
|
||||
20250214,143700,1620957907,1619,1619,1619,1619,1
|
||||
20250214,143600,1620956288,1619,1620,1620,1619,2890
|
||||
20250214,143500,1616275391,1620,1620,1620,1620,1891
|
||||
20250214,143400,1613211971,1620,1619,1620,1619,2078
|
||||
20250214,143300,1609847389,1619,1619,1619,1619,102
|
||||
20250214,143200,1609682251,1619,1619,1619,1619,533
|
||||
20250214,143100,1608819324,1619,1619,1619,1619,264
|
||||
20250214,143000,1608391908,1619,1619,1619,1619,79
|
||||
20250214,142900,1608264007,1618,1617,1618,1617,48
|
||||
20250214,142800,1608186344,1618,1618,1618,1618,3
|
||||
20250214,142700,1608181490,1619,1619,1619,1617,660
|
||||
20250214,142600,1607113256,1619,1619,1619,1619,10
|
||||
20250214,142500,1607097066,1617,1618,1619,1617,230
|
||||
20250214,142400,1606725125,1619,1619,1619,1618,407
|
||||
20250214,142300,1606066193,1619,1618,1619,1617,1092
|
||||
20250214,142200,1604299481,1619,1618,1619,1618,51
|
||||
20250214,142100,1604216962,1618,1618,1619,1618,254
|
||||
20250214,142000,1603805986,1619,1619,1620,1619,3480
|
||||
20250214,141900,1598171831,1619,1619,1620,1619,1731
|
||||
20250214,141800,1595369341,1620,1619,1620,1619,130
|
||||
20250214,141700,1595158771,1618,1621,1621,1618,2910
|
||||
20250214,141600,1590447658,1621,1623,1623,1621,36
|
||||
20250214,141500,1590389300,1623,1620,1623,1620,2242
|
||||
20250214,141400,1586757239,1619,1620,1620,1619,549
|
||||
20250214,141300,1585867926,1620,1624,1624,1620,2968
|
||||
20250214,141200,1581059458,1620,1624,1625,1619,946
|
||||
20250214,141100,1579523153,1619,1619,1620,1619,968
|
||||
20250214,141000,1577955491,1619,1619,1619,1619,401
|
||||
20250214,140900,1577306272,1619,1619,1619,1619,6
|
||||
20250214,140800,1577296558,1617,1617,1619,1617,122
|
||||
20250214,140700,1577099254,1617,1619,1619,1617,816
|
||||
20250214,140600,1575779768,1616,1619,1619,1616,874
|
||||
20250214,140500,1574367075,1616,1616,1616,1615,1432
|
||||
20250214,140400,1572053195,1615,1619,1619,1615,426
|
||||
20250214,140300,1571364857,1619,1615,1619,1615,175
|
||||
20250214,140200,1571081652,1619,1616,1619,1615,1262
|
||||
20250214,140100,1569039467,1615,1615,1615,1615,2079
|
||||
20250214,140000,1565681882,1616,1618,1619,1615,1470
|
||||
20250214,135900,1563306631,1617,1617,1619,1617,5612
|
||||
20250214,135800,1554231463,1617,1620,1620,1617,840
|
||||
20250214,135700,1552872604,1620,1620,1620,1618,2957
|
||||
20250214,135600,1548086645,1620,1619,1620,1619,126
|
||||
20250214,135500,1547882650,1620,1620,1620,1620,12
|
||||
20250214,135400,1547863210,1620,1619,1620,1618,2540
|
||||
20250214,135300,1543752557,1620,1620,1620,1620,573
|
||||
20250214,135200,1542824297,1625,1619,1625,1619,887
|
||||
20250214,135100,1541387432,1619,1625,1625,1619,12738
|
||||
20250214,135000,1520744240,1623,1625,1625,1623,45
|
||||
20250214,134900,1520671185,1625,1626,1626,1625,3
|
||||
20250214,134800,1520666308,1626,1626,1626,1623,140
|
||||
20250214,134700,1520439073,1623,1624,1624,1623,8500
|
||||
20250214,134600,1506641036,1624,1624,1624,1624,84
|
||||
20250214,134500,1506504620,1627,1627,1627,1623,1165
|
||||
20250214,134400,1504613390,1623,1624,1624,1623,400
|
||||
20250214,134300,1503964180,1623,1627,1627,1623,335
|
||||
20250214,134200,1503420411,1627,1627,1627,1623,59
|
||||
20250214,134100,1503324598,1627,1627,1627,1627,3
|
||||
20250214,134000,1503319717,1623,1623,1623,1623,543
|
||||
20250214,133900,1502438428,1627,1627,1627,1627,1
|
||||
20250214,133800,1502436801,1627,1622,1627,1622,1002
|
||||
20250214,133700,1500811548,1624,1624,1624,1622,1356
|
||||
20250214,133600,1498610795,1624,1623,1624,1623,3088
|
||||
20250214,133500,1493597970,1623,1623,1624,1623,1364
|
||||
20250214,133400,1491384196,1624,1624,1624,1624,196
|
||||
20250214,133300,1491065892,1624,1624,1627,1624,37
|
||||
20250214,133200,1491005801,1624,1623,1624,1623,39
|
||||
20250214,133100,1490942475,1624,1624,1624,1623,1103
|
||||
20250214,133000,1489151960,1626,1626,1626,1626,8
|
||||
20250214,132900,1489138952,1626,1626,1626,1626,12
|
||||
20250214,132800,1489119440,1626,1626,1626,1626,2
|
||||
20250214,132700,1489116188,1626,1626,1626,1626,16
|
||||
20250214,132600,1489090172,1627,1627,1627,1627,56
|
||||
20250214,132500,1488999060,1627,1625,1627,1625,27
|
||||
20250214,132400,1488955137,1627,1627,1627,1627,0
|
||||
20250214,132300,1488955137,1627,1627,1627,1627,2
|
||||
20250214,132200,1488951883,1627,1627,1627,1624,797
|
||||
20250214,132100,1487655179,1627,1627,1627,1627,637
|
||||
20250214,132000,1486618780,1627,1627,1627,1627,3
|
||||
20250214,131900,1486613899,1623,1623,1623,1623,511
|
||||
20250214,131800,1485784546,1627,1627,1627,1627,92
|
||||
20250214,131700,1485634862,1627,1623,1627,1623,201
|
||||
20250214,131600,1485307839,1628,1628,1628,1628,0
|
||||
20250214,131500,1485307839,1628,1628,1628,1622,2322
|
||||
20250214,131400,1481540593,1623,1628,1628,1623,606
|
||||
20250214,131300,1480555955,1628,1628,1628,1628,35
|
||||
20250214,131200,1480498975,1628,1628,1629,1624,526
|
||||
20250214,131100,1479643919,1630,1624,1630,1623,700
|
||||
20250214,131000,1478507394,1630,1627,1631,1625,9116
|
||||
20250214,130900,1463685577,1627,1631,1631,1627,7360
|
||||
20250214,130800,1451710388,1631,1631,1631,1631,0
|
||||
20250214,130700,1451710388,1631,1632,1632,1628,1011
|
||||
20250214,130600,1450063932,1632,1630,1632,1630,5
|
||||
20250214,130500,1450055778,1631,1631,1631,1631,12
|
||||
20250214,130400,1450036206,1632,1632,1632,1632,15
|
||||
20250214,130300,1450011726,1632,1632,1632,1632,265
|
||||
20250214,130200,1449579246,1632,1628,1632,1628,491
|
||||
20250214,130100,1448779894,1633,1630,1633,1628,1880
|
||||
20250214,130000,1445713839,1628,1628,1628,1627,2042
|
||||
20250214,125900,1442390269,1630,1630,1630,1630,0
|
||||
20250214,125800,1442390269,1630,1630,1630,1630,3
|
||||
20250214,125700,1442385379,1630,1627,1630,1627,7
|
||||
20250214,125600,1442373981,1630,1630,1630,1630,2
|
||||
20250214,125500,1442370721,1630,1630,1630,1630,10
|
||||
20250214,125400,1442354421,1630,1633,1633,1630,1105
|
||||
20250214,125300,1440552341,1634,1634,1634,1634,3
|
||||
20250214,125200,1440547439,1634,1634,1634,1634,5
|
||||
20250214,125100,1440539269,1634,1630,1634,1630,1825
|
||||
20250214,125000,1437559509,1630,1630,1630,1630,1723
|
||||
20250214,124900,1434751019,1630,1630,1630,1630,0
|
||||
20250214,124800,1434751019,1630,1630,1630,1624,49
|
||||
20250214,124700,1434671323,1630,1625,1630,1625,37
|
||||
20250214,124600,1434611168,1624,1624,1624,1622,3102
|
||||
20250214,124500,1429575320,1622,1624,1624,1622,1483
|
||||
20250214,124400,1427169396,1624,1625,1625,1624,143
|
||||
20250214,124300,1426937033,1622,1625,1625,1622,4
|
||||
20250214,124200,1426930539,1625,1625,1625,1625,323
|
||||
20250214,124100,1426405664,1630,1623,1630,1622,1381
|
||||
20250214,124000,1424164043,1623,1623,1623,1623,662
|
||||
20250214,123900,1423089617,1621,1621,1621,1621,796
|
||||
20250214,123800,1421799301,1620,1620,1620,1620,40
|
||||
20250214,123700,1421734501,1620,1623,1623,1620,2002
|
||||
20250214,123600,1418490811,1623,1620,1623,1620,220
|
||||
20250214,123500,1418134351,1620,1622,1622,1620,2025
|
||||
20250214,123400,1414853849,1623,1623,1623,1623,200
|
||||
20250214,123300,1414529249,1624,1620,1624,1620,45
|
||||
20250214,123200,1414456329,1620,1620,1620,1619,500
|
||||
20250214,123100,1413646429,1620,1621,1621,1619,5031
|
||||
20250214,123000,1405496658,1621,1622,1622,1621,35
|
||||
20250214,122900,1405439893,1619,1618,1619,1617,2620
|
||||
20250214,122800,1401202481,1618,1619,1619,1618,1827
|
||||
20250214,122700,1398245970,1619,1620,1620,1619,1593
|
||||
20250214,122600,1395666775,1620,1621,1621,1620,285
|
||||
20250214,122500,1395204945,1622,1619,1622,1619,65
|
||||
20250214,122400,1395099620,1621,1621,1622,1620,3578
|
||||
20250214,122300,1389300001,1622,1620,1622,1620,624
|
||||
20250214,122200,1388289115,1625,1621,1625,1620,14140
|
||||
20250214,122100,1365382300,1626,1622,1627,1622,93
|
||||
20250214,122000,1365231085,1621,1629,1629,1621,4504
|
||||
20250214,121900,1357929731,1631,1632,1632,1622,1766
|
||||
20250214,121800,1355064676,1624,1630,1632,1623,11356
|
||||
20250214,121700,1336562527,1632,1623,1633,1623,634
|
||||
20250214,121600,1335532615,1623,1633,1633,1623,201
|
||||
20250214,121500,1335206382,1633,1624,1634,1621,316
|
||||
20250214,121400,1334693037,1621,1633,1633,1621,4419
|
||||
20250214,121300,1327518263,1634,1628,1634,1627,68
|
||||
20250214,121200,1327407572,1634,1634,1634,1626,1005
|
||||
20250214,121100,1325765418,1629,1628,1629,1625,2639
|
||||
20250214,121000,1321473153,1635,1628,1635,1627,1581
|
||||
20250214,120900,1318899813,1628,1630,1630,1628,7
|
||||
20250214,120800,1318888407,1635,1630,1635,1625,261
|
||||
20250214,120700,1318464061,1630,1630,1636,1630,6369
|
||||
20250214,120600,1308082585,1636,1636,1636,1636,116
|
||||
20250214,120500,1307892809,1637,1637,1637,1637,0
|
||||
20250214,120400,1307892809,1637,1637,1637,1630,696
|
||||
20250214,120300,1306758175,1638,1628,1638,1626,16813
|
||||
20250214,120200,1279419656,1629,1638,1638,1629,13561
|
||||
20250214,120100,1257285989,1638,1638,1638,1638,74
|
||||
20250214,120000,1257164777,1638,1639,1639,1638,13
|
||||
20250214,115900,1257143480,1639,1633,1639,1633,383
|
||||
20250214,115800,1256517993,1639,1639,1639,1633,1873
|
||||
20250214,115700,1253457346,1639,1632,1639,1632,6896
|
||||
20250214,115600,1242190860,1633,1632,1633,1632,1823
|
||||
20250214,115500,1239214423,1633,1633,1633,1633,0
|
||||
20250214,115400,1239214423,1633,1633,1633,1633,826
|
||||
20250214,115300,1237865565,1633,1633,1633,1632,730
|
||||
20250214,115200,1236673625,1632,1633,1633,1632,580
|
||||
20250214,115100,1235727055,1633,1634,1634,1633,341
|
||||
20250214,115000,1235170194,1633,1634,1634,1633,1873
|
||||
20250214,114900,1232110600,1634,1634,1634,1634,304
|
||||
20250214,114800,1231613864,1634,1631,1634,1631,919
|
||||
20250214,114700,1230114966,1631,1631,1633,1631,862
|
||||
20250214,114600,1228708942,1635,1635,1635,1635,4001
|
||||
20250214,114500,1222167307,1631,1634,1639,1631,4803
|
||||
20250214,114400,1214329033,1630,1630,1630,1630,0
|
||||
20250214,114300,1214329033,1630,1629,1630,1628,1430
|
||||
20250214,114200,1211999642,1630,1639,1639,1630,7226
|
||||
20250214,114100,1200203396,1638,1638,1638,1638,3000
|
||||
20250214,114000,1195289396,1638,1640,1640,1638,2019
|
||||
20250214,113900,1191982238,1641,1640,1641,1640,4002
|
||||
20250214,113800,1185418957,1640,1642,1642,1640,34
|
||||
20250214,113700,1185363133,1632,1636,1636,1632,12
|
||||
20250214,113600,1185343535,1633,1643,1643,1633,490
|
||||
20250214,113500,1184538527,1643,1642,1644,1631,28552
|
||||
20250214,113400,1137648071,1642,1633,1642,1633,2765
|
||||
20250214,113300,1133130751,1633,1631,1633,1631,264
|
||||
20250214,113200,1132699879,1630,1632,1632,1630,932
|
||||
20250214,113100,1131179731,1632,1632,1632,1632,23
|
||||
20250214,113000,1131142195,1631,1633,1633,1631,601
|
||||
20250214,112900,1130161375,1634,1634,1634,1633,311
|
||||
20250214,112800,1129653405,1634,1634,1635,1633,236
|
||||
20250214,112700,1129267791,1635,1635,1635,1634,83
|
||||
20250214,112600,1129132088,1635,1633,1635,1633,1192
|
||||
20250214,112500,1127185152,1635,1635,1635,1633,430
|
||||
20250214,112400,1126482880,1633,1636,1636,1633,1510
|
||||
20250214,112300,1124016521,1636,1636,1636,1636,200
|
||||
20250214,112200,1123689321,1638,1638,1638,1638,0
|
||||
20250214,112100,1123689321,1638,1638,1638,1638,9
|
||||
20250214,112000,1123674579,1638,1638,1638,1635,189
|
||||
20250214,111900,1123365519,1638,1637,1638,1635,1480
|
||||
20250214,111800,1120944588,1638,1637,1638,1637,1950
|
||||
20250214,111700,1117750929,1637,1634,1637,1634,1203
|
||||
20250214,111600,1115785218,1633,1638,1638,1633,661
|
||||
20250214,111500,1114703723,1638,1642,1642,1638,814
|
||||
20250214,111400,1113370358,1642,1642,1642,1642,245
|
||||
20250214,111300,1112968068,1642,1634,1642,1633,163
|
||||
20250214,111200,1112701714,1634,1640,1641,1633,1657
|
||||
20250214,111100,1109983734,1640,1632,1640,1632,575
|
||||
20250214,111000,1109045014,1629,1631,1632,1629,29028
|
||||
20250214,110900,1061755628,1630,1644,1645,1630,3801
|
||||
20250214,110800,1055529782,1643,1655,1655,1643,4787
|
||||
20250214,110700,1047643352,1654,1654,1655,1654,2684
|
||||
20250214,110600,1043203469,1652,1655,1655,1652,658
|
||||
20250214,110500,1042116124,1655,1655,1655,1654,3785
|
||||
20250214,110400,1035852187,1655,1654,1658,1654,4261
|
||||
20250214,110300,1028797430,1654,1656,1656,1651,2302
|
||||
20250214,110200,1024993044,1655,1655,1655,1654,5102
|
||||
20250214,110100,1016551258,1655,1654,1655,1652,4245
|
||||
20250214,110000,1009534557,1654,1652,1655,1652,7606
|
||||
20250214,105900,996956629,1652,1649,1652,1648,1405
|
||||
20250214,105800,994639328,1649,1648,1652,1648,13920
|
||||
20250214,105700,971669178,1650,1644,1650,1644,23183
|
||||
20250214,105600,933503343,1644,1633,1644,1633,6120
|
||||
20250214,105500,923466989,1633,1629,1633,1629,1847
|
||||
20250214,105400,920456851,1629,1624,1629,1624,734
|
||||
20250214,105300,919262135,1624,1624,1624,1624,1110
|
||||
20250214,105200,917459495,1624,1624,1624,1623,2320
|
||||
20250214,105100,913693899,1624,1629,1629,1624,166
|
||||
20250214,105000,913424034,1629,1629,1629,1629,27
|
||||
20250214,104900,913380051,1627,1629,1629,1627,624
|
||||
20250214,104800,912363580,1629,1629,1630,1629,706
|
||||
20250214,104700,911212990,1630,1629,1630,1629,117
|
||||
20250214,104600,911022396,1629,1630,1630,1629,122
|
||||
20250214,104500,910823628,1630,1630,1630,1630,101
|
||||
20250214,104400,910658998,1630,1626,1630,1626,1001
|
||||
20250214,104300,909031368,1626,1626,1626,1626,0
|
||||
20250214,104200,909031368,1626,1620,1626,1620,273
|
||||
20250214,104100,908587744,1625,1621,1625,1619,2408
|
||||
20250214,104000,904686668,1620,1619,1620,1619,801
|
||||
20250214,103900,903389049,1625,1620,1625,1615,4624
|
||||
20250214,103800,895906811,1620,1626,1626,1620,3513
|
||||
20250214,103700,890202338,1626,1626,1626,1626,171
|
||||
20250214,103600,889924292,1625,1625,1625,1625,414
|
||||
20250214,103500,889251542,1626,1625,1626,1625,131
|
||||
20250214,103400,889038665,1625,1626,1630,1625,193
|
||||
20250214,103300,888724903,1626,1626,1626,1626,3331
|
||||
20250214,103200,883308697,1626,1625,1626,1625,2348
|
||||
20250214,103100,879491886,1625,1629,1629,1620,1819
|
||||
20250214,103000,876539661,1630,1630,1630,1627,226
|
||||
20250214,102900,876171561,1630,1635,1635,1629,5368
|
||||
20250214,102800,867409540,1636,1638,1638,1636,996
|
||||
20250214,102700,865779187,1638,1639,1639,1637,2463
|
||||
20250214,102600,861746513,1639,1638,1639,1637,549
|
||||
20250214,102500,860846847,1637,1644,1646,1637,6749
|
||||
20250214,102400,849757585,1642,1629,1645,1629,16321
|
||||
20250214,102300,823024570,1630,1626,1630,1626,5521
|
||||
20250214,102200,814032126,1626,1622,1626,1622,883
|
||||
20250214,102100,812596740,1626,1625,1626,1621,4307
|
||||
20250214,102000,805598375,1626,1623,1629,1621,946
|
||||
20250214,101900,804060129,1623,1620,1623,1620,337
|
||||
20250214,101800,803513238,1624,1623,1625,1620,1192
|
||||
20250214,101700,801577764,1623,1622,1623,1614,2553
|
||||
20250214,101600,797452077,1622,1622,1622,1622,87
|
||||
20250214,101500,797310963,1622,1622,1622,1621,364
|
||||
20250214,101400,796720564,1622,1624,1624,1617,1708
|
||||
20250214,101300,793953951,1624,1616,1624,1616,1396
|
||||
20250214,101200,791696471,1624,1624,1624,1614,13
|
||||
20250214,101100,791675413,1624,1617,1624,1617,3326
|
||||
20250214,101000,786295133,1613,1615,1618,1613,8977
|
||||
20250214,100900,771770988,1613,1615,1615,1613,763
|
||||
20250214,100800,770539623,1615,1618,1618,1615,443
|
||||
20250214,100700,769823199,1618,1617,1618,1617,201
|
||||
20250214,100600,769498147,1617,1617,1617,1617,187
|
||||
20250214,100500,769195768,1618,1618,1618,1618,217
|
||||
20250214,100400,768844662,1615,1615,1618,1615,2683
|
||||
20250214,100300,764508902,1614,1612,1614,1611,2251
|
||||
20250214,100200,760880460,1611,1613,1613,1611,2019
|
||||
20250214,100100,757627138,1613,1613,1615,1611,7915
|
||||
20250214,100000,744873081,1611,1618,1618,1611,9039
|
||||
20250214,095900,730292606,1617,1622,1622,1617,844
|
||||
20250214,095800,728926330,1622,1622,1622,1622,325
|
||||
20250214,095700,728399180,1622,1628,1630,1622,900
|
||||
20250214,095600,726934946,1625,1621,1627,1621,10197
|
||||
20250214,095500,710370540,1621,1623,1623,1621,138
|
||||
20250214,095400,710146818,1623,1620,1623,1619,1707
|
||||
20250214,095300,707381247,1619,1620,1620,1619,381
|
||||
20250214,095200,706764328,1619,1617,1619,1617,2176
|
||||
20250214,095100,703241393,1618,1614,1619,1611,15010
|
||||
20250214,095000,679000699,1615,1612,1615,1610,3124
|
||||
20250214,094900,673960956,1610,1611,1611,1609,3555
|
||||
20250214,094800,668240004,1609,1614,1614,1609,1894
|
||||
20250214,094700,665185390,1614,1612,1615,1611,6177
|
||||
20250214,094600,655223969,1612,1610,1612,1609,5022
|
||||
20250214,094500,647138312,1607,1608,1611,1607,6540
|
||||
20250214,094400,636614842,1608,1607,1610,1601,9751
|
||||
20250214,094300,620936628,1608,1609,1609,1601,10207
|
||||
20250214,094200,604557771,1610,1612,1612,1600,17697
|
||||
20250214,094100,576191139,1612,1615,1616,1609,10713
|
||||
20250214,094000,558928957,1619,1617,1619,1614,92
|
||||
20250214,093900,558780062,1614,1612,1616,1612,8919
|
||||
20250214,093800,544390282,1612,1618,1618,1612,6612
|
||||
20250214,093700,533717591,1620,1623,1623,1618,12012
|
||||
20250214,093600,514254294,1623,1623,1623,1622,2681
|
||||
20250214,093500,509905391,1623,1625,1625,1623,984
|
||||
20250214,093400,508308319,1621,1625,1625,1621,2450
|
||||
20250214,093300,504327119,1625,1619,1625,1619,9744
|
||||
20250214,093200,488536743,1620,1622,1622,1620,15501
|
||||
20250214,093100,463422537,1621,1625,1626,1621,9103
|
||||
20250214,093000,448657787,1625,1627,1628,1625,3850
|
||||
20250214,092900,442398702,1630,1631,1631,1627,4413
|
||||
20250214,092800,435208716,1630,1633,1633,1627,7259
|
||||
20250214,092700,423378608,1634,1635,1635,1632,1098
|
||||
20250214,092600,421584075,1635,1632,1635,1629,6923
|
||||
20250214,092500,410284658,1632,1631,1632,1631,2315
|
||||
20250214,092400,406506678,1632,1628,1633,1627,2576
|
||||
20250214,092300,402308761,1632,1633,1633,1627,2486
|
||||
20250214,092200,398251451,1633,1626,1633,1626,2706
|
||||
20250214,092100,393845050,1630,1633,1633,1626,1085
|
||||
20250214,092000,392078531,1626,1633,1633,1626,4974
|
||||
20250214,091900,383981386,1633,1631,1633,1630,5000
|
||||
20250214,091800,375825632,1631,1631,1631,1627,2392
|
||||
20250214,091700,371933145,1631,1631,1631,1627,3006
|
||||
20250214,091600,367030811,1624,1624,1631,1623,8752
|
||||
20250214,091500,352817768,1623,1635,1635,1622,834
|
||||
20250214,091400,351463173,1635,1633,1635,1620,15889
|
||||
20250214,091300,325652220,1633,1633,1633,1621,11627
|
||||
20250214,091200,306743212,1633,1633,1633,1623,12309
|
||||
20250214,091100,286690327,1634,1624,1635,1621,21344
|
||||
20250214,091000,251997299,1626,1627,1627,1622,3233
|
||||
20250214,090900,246753185,1626,1634,1634,1623,14764
|
||||
20250214,090800,222741571,1634,1630,1635,1627,6817
|
||||
20250214,090700,211638709,1629,1637,1637,1627,18849
|
||||
20250214,090600,180861711,1637,1639,1640,1635,7036
|
||||
20250214,090500,169338172,1640,1657,1657,1638,9690
|
||||
20250214,090400,153435468,1650,1636,1658,1636,23264
|
||||
20250214,090300,115128234,1633,1632,1639,1632,9465
|
||||
20250214,090200,99680798,1636,1629,1636,1626,18610
|
||||
20250214,090100,69331952,1629,1625,1636,1624,17097
|
||||
20250214,090000,41507924,1630,1626,1640,1624,24897
|
||||
|
Reference in New Issue
Block a user