Update 2025-02-14 2854 candle_min
This commit is contained in:
683
123040/min/candle-20250214.csv
Normal file
683
123040/min/candle-20250214.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202100,5843623300,2770,2770,2770,2770,19443
|
||||
20250214,202000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,201900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,201800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,201700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,201600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,201500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,201400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,201300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,201200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,201100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,201000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,200900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,200800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,200700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,200600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,200500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,200400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,200300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,200200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,200100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,200000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,195900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,195800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,195700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,195600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,195500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,195400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,195300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,195200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,195100,5843623300,2770,2770,2770,2770,19443
|
||||
20250214,195000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,194900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,194800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,194700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,194600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,194500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,194400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,194300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,194200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,194100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,194000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,193900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,193800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,193700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,193600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,193500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,193400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,193300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,193200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,193100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,193000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,192900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,192800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,192700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,192600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,192500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,192400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,192300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,192200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,192100,5843623300,2770,2770,2770,2770,19443
|
||||
20250214,192000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,191900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,191800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,191700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,191600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,191500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,191400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,191300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,191200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,191100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,191000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,190900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,190800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,190700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,190600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,190500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,190400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,190300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,190200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,190100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,190000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,185900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,185800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,185700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,185600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,185500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,185400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,185300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,185200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,185100,5843623300,2770,2770,2770,2770,19443
|
||||
20250214,185000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,184900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,184800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,184700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,184600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,184500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,184400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,184300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,184200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,184100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,184000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,183900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,183800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,183700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,183600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,183500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,183400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,183300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,183200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,183100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,183000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,182900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,182800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,182700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,182600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,182500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,182400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,182300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,182200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,182100,5843623300,2770,2770,2770,2770,19443
|
||||
20250214,182000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,181900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,181800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,181700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,181600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,181500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,181400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,181300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,181200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,181100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,181000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,180900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,180800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,180700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,180600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,180500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,180400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,180300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,180200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,180100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,180000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,175900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,175800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,175700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,175600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,175500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,175400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,175300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,175200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,175100,5843623300,2770,2770,2770,2770,19443
|
||||
20250214,175000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,174900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,174800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,174700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,174600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,174500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,174400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,174300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,174200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,174100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,174000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,173900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,173800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,173700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,173600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,173500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,173400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,173300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,173200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,173100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,173000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,172900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,172800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,172700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,172600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,172500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,172400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,172300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,172200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,172100,5843623300,2770,2770,2770,2770,19443
|
||||
20250214,172000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,171900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,171800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,171700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,171600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,171500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,171400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,171300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,171200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,171100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,171000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,170900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,170800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,170700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,170600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,170500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,170400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,170300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,170200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,170100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,170000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,165900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,165800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,165700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,165600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,165500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,165400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,165300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,165200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,165100,5843623300,2770,2770,2770,2770,19443
|
||||
20250214,165000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,164900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,164800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,164700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,164600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,164500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,164400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,164300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,164200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,164100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,164000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,163900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,163800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,163700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,163600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,163500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,163400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,163300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,163200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,163100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,163000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,162900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,162800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,162700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,162600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,162500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,162400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,162300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,162200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,162100,5843623300,2770,2770,2770,2770,19443
|
||||
20250214,162000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,161900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,161800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,161700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,161600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,161500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,161400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,161300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,161200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,161100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,161000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,160900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,160800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,160700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,160600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,160500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,160400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,160300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,160200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,160100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,160000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,155900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,155800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,155700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,155600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,155500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,155400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,155300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,155200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,155100,5843623300,2770,2770,2770,2770,19443
|
||||
20250214,155000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,154900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,154800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,154700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,154600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,154500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,154400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,154300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,154200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,154100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,154000,5843623300,2770,2770,2770,2770,0
|
||||
20250214,153900,5843623300,2770,2770,2770,2770,0
|
||||
20250214,153800,5843623300,2770,2770,2770,2770,0
|
||||
20250214,153700,5843623300,2770,2770,2770,2770,0
|
||||
20250214,153600,5843623300,2770,2770,2770,2770,0
|
||||
20250214,153500,5843623300,2770,2770,2770,2770,0
|
||||
20250214,153400,5843623300,2770,2770,2770,2770,0
|
||||
20250214,153300,5843623300,2770,2770,2770,2770,0
|
||||
20250214,153200,5843623300,2770,2770,2770,2770,0
|
||||
20250214,153100,5843623300,2770,2770,2770,2770,0
|
||||
20250214,153000,5843623300,2770,2770,2770,2770,19443
|
||||
20250214,152900,5789766190,2785,2785,2785,2785,0
|
||||
20250214,152800,5789766190,2785,2785,2785,2785,0
|
||||
20250214,152700,5789766190,2785,2785,2785,2785,0
|
||||
20250214,152600,5789766190,2785,2785,2785,2785,0
|
||||
20250214,152500,5789766190,2785,2785,2785,2785,0
|
||||
20250214,152400,5789766190,2785,2785,2785,2785,0
|
||||
20250214,152300,5789766190,2785,2785,2785,2785,0
|
||||
20250214,152200,5789766190,2785,2785,2785,2785,0
|
||||
20250214,152100,5789766190,2785,2785,2785,2785,0
|
||||
20250214,152000,5789766190,2785,2785,2785,2785,0
|
||||
20250214,151900,5789766190,2785,2780,2790,2765,3386
|
||||
20250214,151800,5780353435,2775,2775,2780,2770,3147
|
||||
20250214,151700,5771621400,2780,2780,2780,2775,2622
|
||||
20250214,151600,5764336490,2775,2785,2785,2775,2248
|
||||
20250214,151500,5758093560,2785,2775,2785,2775,1686
|
||||
20250214,151400,5753403360,2775,2780,2780,2775,1705
|
||||
20250214,151300,5748666965,2770,2780,2785,2770,1485
|
||||
20250214,151200,5744548155,2775,2785,2785,2775,541
|
||||
20250214,151100,5743045945,2785,2780,2785,2780,1201
|
||||
20250214,151000,5739704840,2780,2770,2780,2770,4292
|
||||
20250214,150900,5727776620,2775,2780,2780,2775,2493
|
||||
20250214,150800,5720858520,2780,2780,2780,2780,1207
|
||||
20250214,150700,5717503060,2780,2780,2785,2780,1591
|
||||
20250214,150600,5713079810,2780,2785,2785,2780,4927
|
||||
20250214,150500,5699381575,2785,2785,2790,2785,841
|
||||
20250214,150400,5697038685,2785,2785,2790,2775,140
|
||||
20250214,150300,5696648710,2775,2790,2795,2775,6494
|
||||
20250214,150200,5678592960,2795,2800,2800,2785,8072
|
||||
20250214,150100,5656065455,2800,2800,2800,2795,5790
|
||||
20250214,150000,5639854680,2805,2805,2805,2805,505
|
||||
20250214,145900,5638438155,2800,2800,2800,2800,1479
|
||||
20250214,145800,5634296955,2800,2805,2805,2800,107
|
||||
20250214,145700,5633997095,2805,2805,2810,2800,364
|
||||
20250214,145600,5632975080,2805,2805,2805,2800,1538
|
||||
20250214,145500,5628661100,2805,2805,2805,2805,647
|
||||
20250214,145400,5626846265,2805,2805,2810,2805,2515
|
||||
20250214,145300,5619791685,2805,2810,2810,2805,532
|
||||
20250214,145200,5618299200,2815,2805,2815,2805,616
|
||||
20250214,145100,5616571270,2805,2805,2810,2805,350
|
||||
20250214,145000,5615589505,2810,2805,2810,2800,1936
|
||||
20250214,144900,5610156665,2810,2805,2810,2805,173
|
||||
20250214,144800,5609671220,2805,2805,2805,2805,1568
|
||||
20250214,144700,5605272980,2810,2810,2810,2810,3081
|
||||
20250214,144600,5596615370,2805,2810,2810,2805,442
|
||||
20250214,144500,5595375395,2810,2810,2810,2810,2210
|
||||
20250214,144400,5589165295,2810,2810,2810,2810,420
|
||||
20250214,144300,5587985095,2810,2810,2810,2805,100
|
||||
20250214,144200,5587704195,2805,2805,2805,2800,1766
|
||||
20250214,144100,5582751765,2805,2805,2805,2805,935
|
||||
20250214,144000,5580129090,2805,2810,2810,2805,1316
|
||||
20250214,143900,5576434210,2810,2805,2810,2805,222
|
||||
20250214,143800,5575811395,2805,2805,2805,2805,461
|
||||
20250214,143700,5574518290,2805,2800,2805,2800,254
|
||||
20250214,143600,5573806175,2800,2800,2800,2800,390
|
||||
20250214,143500,5572714175,2800,2800,2800,2800,121
|
||||
20250214,143400,5572375375,2800,2800,2800,2800,3303
|
||||
20250214,143300,5563126975,2800,2800,2800,2800,10
|
||||
20250214,143200,5563098975,2800,2800,2800,2800,10
|
||||
20250214,143100,5563070975,2800,2800,2800,2800,17
|
||||
20250214,143000,5563023375,2795,2795,2795,2795,854
|
||||
20250214,142900,5560636445,2795,2800,2800,2795,1852
|
||||
20250214,142800,5555456600,2805,2805,2805,2805,896
|
||||
20250214,142700,5552943320,2805,2810,2810,2805,1289
|
||||
20250214,142600,5549321235,2815,2820,2820,2815,2054
|
||||
20250214,142500,5543538705,2820,2820,2820,2820,444
|
||||
20250214,142400,5542286625,2820,2820,2820,2820,100
|
||||
20250214,142300,5542004625,2820,2815,2820,2815,747
|
||||
20250214,142200,5539898185,2815,2815,2815,2815,843
|
||||
20250214,142100,5537525140,2820,2815,2825,2815,4650
|
||||
20250214,142000,5524396170,2810,2815,2820,2810,923
|
||||
20250214,141900,5521797580,2810,2800,2810,2800,5116
|
||||
20250214,141800,5507423075,2805,2805,2805,2800,894
|
||||
20250214,141700,5504917705,2805,2805,2810,2805,30
|
||||
20250214,141600,5504833455,2805,2795,2805,2795,3071
|
||||
20250214,141500,5496246090,2790,2790,2790,2790,228
|
||||
20250214,141400,5495609970,2790,2790,2790,2785,1616
|
||||
20250214,141300,5491108085,2790,2795,2800,2780,2529
|
||||
20250214,141200,5484059150,2790,2790,2795,2790,1580
|
||||
20250214,141100,5479650940,2795,2805,2805,2795,1560
|
||||
20250214,141000,5475283030,2805,2805,2805,2805,1
|
||||
20250214,140900,5475280225,2800,2805,2805,2800,759
|
||||
20250214,140800,5473152915,2810,2815,2815,2810,295
|
||||
20250214,140700,5472323390,2815,2815,2825,2815,2948
|
||||
20250214,140600,5464024700,2815,2805,2815,2805,508
|
||||
20250214,140500,5462597765,2805,2810,2810,2805,2427
|
||||
20250214,140400,5455786665,2815,2800,2815,2800,1969
|
||||
20250214,140300,5450260815,2800,2800,2805,2800,3749
|
||||
20250214,140200,5439761150,2790,2795,2795,2790,1156
|
||||
20250214,140100,5436530135,2790,2780,2790,2780,199
|
||||
20250214,140000,5435975025,2775,2780,2780,2775,10082
|
||||
20250214,135900,5407975820,2785,2785,2785,2785,485
|
||||
20250214,135800,5406625095,2790,2790,2790,2790,130
|
||||
20250214,135700,5406262395,2790,2790,2790,2780,3511
|
||||
20250214,135600,5396490415,2795,2795,2795,2790,966
|
||||
20250214,135500,5393790855,2790,2790,2795,2790,1404
|
||||
20250214,135400,5389873660,2785,2785,2785,2785,0
|
||||
20250214,135300,5389873660,2785,2790,2790,2785,1319
|
||||
20250214,135200,5386198915,2785,2805,2805,2785,5233
|
||||
20250214,135100,5371611715,2805,2805,2810,2800,1258
|
||||
20250214,135000,5368084640,2805,2795,2805,2795,1256
|
||||
20250214,134900,5364566160,2795,2795,2795,2785,1561
|
||||
20250214,134800,5360214185,2790,2785,2795,2785,4628
|
||||
20250214,134700,5347293180,2785,2785,2785,2780,1317
|
||||
20250214,134600,5343626575,2780,2800,2800,2780,6920
|
||||
20250214,134500,5324322615,2800,2775,2800,2775,9961
|
||||
20250214,134400,5296579210,2770,2805,2805,2755,48270
|
||||
20250214,134300,5162921460,2795,2855,2855,2795,46094
|
||||
20250214,134200,5033154530,2855,2835,2855,2830,15570
|
||||
20250214,134100,4988791195,2830,2835,2845,2815,16867
|
||||
20250214,134000,4941145175,2840,2850,2870,2835,19970
|
||||
20250214,133900,4884233265,2850,2850,2855,2840,14276
|
||||
20250214,133800,4843574215,2850,2850,2855,2835,16070
|
||||
20250214,133700,4797843580,2845,2810,2865,2810,19390
|
||||
20250214,133600,4742732980,2815,2825,2825,2810,2687
|
||||
20250214,133500,4735161145,2820,2825,2830,2820,3591
|
||||
20250214,133400,4725018170,2825,2820,2830,2810,3091
|
||||
20250214,133300,4716292055,2815,2840,2840,2815,8176
|
||||
20250214,133200,4693176645,2840,2810,2850,2795,14198
|
||||
20250214,133100,4652981855,2795,2795,2800,2790,11482
|
||||
20250214,133000,4620883835,2800,2800,2805,2795,2811
|
||||
20250214,132900,4613012560,2810,2800,2810,2795,5431
|
||||
20250214,132800,4597829175,2795,2800,2800,2790,3436
|
||||
20250214,132700,4588228140,2805,2800,2805,2790,798
|
||||
20250214,132600,4585993610,2800,2795,2800,2790,2426
|
||||
20250214,132500,4579214125,2795,2810,2810,2795,1046
|
||||
20250214,132400,4576289090,2815,2800,2815,2800,3237
|
||||
20250214,132300,4567181500,2810,2800,2810,2780,9126
|
||||
20250214,132200,4541702450,2800,2810,2815,2795,5181
|
||||
20250214,132100,4527182045,2805,2795,2810,2795,3298
|
||||
20250214,132000,4517932125,2805,2790,2810,2780,7543
|
||||
20250214,131900,4496816585,2790,2790,2790,2775,10778
|
||||
20250214,131800,4466874555,2790,2800,2810,2785,8166
|
||||
20250214,131700,4444042085,2795,2795,2800,2770,28481
|
||||
20250214,131600,4364748050,2795,2810,2825,2790,17796
|
||||
20250214,131500,4314848710,2810,2830,2845,2795,31926
|
||||
20250214,131400,4225196030,2825,2865,2870,2815,63125
|
||||
20250214,131300,4046271475,2865,2870,2895,2830,100918
|
||||
20250214,131200,3756994835,2885,2870,2960,2865,252272
|
||||
20250214,131100,3020816375,2870,2820,2885,2810,104704
|
||||
20250214,131000,2721857535,2820,2820,2825,2805,13994
|
||||
20250214,130900,2682456745,2820,2815,2820,2805,11470
|
||||
20250214,130800,2650179605,2815,2810,2820,2795,12501
|
||||
20250214,130700,2615108850,2810,2815,2820,2795,11560
|
||||
20250214,130600,2582670415,2820,2835,2835,2815,29420
|
||||
20250214,130500,2499423680,2835,2810,2835,2800,26303
|
||||
20250214,130400,2425146670,2815,2795,2815,2795,11512
|
||||
20250214,130300,2392885200,2775,2770,2780,2770,2739
|
||||
20250214,130200,2385280830,2770,2775,2775,2770,3713
|
||||
20250214,130100,2374979940,2775,2780,2785,2775,1291
|
||||
20250214,130000,2371390150,2785,2785,2800,2785,1291
|
||||
20250214,125900,2367784635,2785,2805,2805,2775,18273
|
||||
20250214,125800,2316743190,2805,2770,2815,2765,24979
|
||||
20250214,125700,2246911850,2765,2775,2775,2765,463
|
||||
20250214,125600,2245629785,2775,2765,2775,2765,2276
|
||||
20250214,125500,2239320320,2765,2765,2765,2765,110
|
||||
20250214,125400,2239016170,2770,2780,2780,2765,1769
|
||||
20250214,125300,2234114495,2780,2775,2780,2775,6815
|
||||
20250214,125200,2215172595,2775,2775,2775,2775,100
|
||||
20250214,125100,2214895095,2775,2775,2775,2775,653
|
||||
20250214,125000,2213083020,2775,2770,2775,2770,4864
|
||||
20250214,124900,2199590890,2770,2770,2775,2770,4527
|
||||
20250214,124800,2187050285,2770,2770,2775,2770,4483
|
||||
20250214,124700,2174632190,2765,2765,2765,2765,670
|
||||
20250214,124600,2172779640,2760,2760,2760,2760,16
|
||||
20250214,124500,2172735480,2760,2760,2760,2760,589
|
||||
20250214,124400,2171109840,2765,2760,2765,2760,147
|
||||
20250214,124300,2170704085,2765,2760,2765,2760,3202
|
||||
20250214,124200,2161863170,2760,2750,2760,2750,2091
|
||||
20250214,124100,2156101870,2755,2755,2755,2755,792
|
||||
20250214,124000,2153919910,2755,2755,2755,2755,0
|
||||
20250214,123900,2153919910,2755,2755,2755,2755,0
|
||||
20250214,123800,2153919910,2755,2755,2755,2755,600
|
||||
20250214,123700,2152266910,2755,2740,2755,2740,551
|
||||
20250214,123600,2150757155,2745,2745,2745,2745,2987
|
||||
20250214,123500,2142557840,2745,2740,2745,2730,6254
|
||||
20250214,123400,2125449585,2745,2745,2745,2745,4
|
||||
20250214,123300,2125438605,2745,2745,2745,2745,1
|
||||
20250214,123200,2125435860,2745,2745,2745,2745,350
|
||||
20250214,123100,2124475110,2745,2740,2745,2740,1963
|
||||
20250214,123000,2119093830,2740,2745,2745,2740,1667
|
||||
20250214,122900,2114525250,2745,2745,2745,2740,4577
|
||||
20250214,122800,2101965385,2745,2750,2750,2745,970
|
||||
20250214,122700,2099300385,2750,2750,2750,2750,1245
|
||||
20250214,122600,2095876635,2750,2750,2750,2750,0
|
||||
20250214,122500,2095876635,2750,2750,2750,2750,0
|
||||
20250214,122400,2095876635,2750,2745,2750,2740,1547
|
||||
20250214,122300,2091630160,2745,2750,2750,2730,8491
|
||||
20250214,122200,2068390410,2745,2745,2745,2745,291
|
||||
20250214,122100,2067591615,2750,2750,2750,2740,5321
|
||||
20250214,122000,2052994330,2750,2750,2750,2750,1831
|
||||
20250214,121900,2047959080,2760,2750,2760,2750,182
|
||||
20250214,121800,2047458560,2760,2760,2760,2760,0
|
||||
20250214,121700,2047458560,2760,2755,2760,2755,1622
|
||||
20250214,121600,2042989945,2755,2755,2755,2750,4973
|
||||
20250214,121500,2029313985,2760,2760,2760,2760,501
|
||||
20250214,121400,2027931225,2760,2755,2760,2755,379
|
||||
20250214,121300,2026887075,2755,2755,2760,2755,4227
|
||||
20250214,121200,2015241685,2760,2760,2765,2760,565
|
||||
20250214,121100,2013682280,2765,2765,2770,2765,1483
|
||||
20250214,121000,2009581780,2765,2770,2770,2765,319
|
||||
20250214,120900,2008699740,2775,2770,2775,2770,3
|
||||
20250214,120800,2008691425,2770,2770,2770,2760,601
|
||||
20250214,120700,2007026665,2770,2765,2770,2765,2964
|
||||
20250214,120600,1998821205,2765,2765,2765,2765,284
|
||||
20250214,120500,1998035945,2765,2765,2765,2760,16
|
||||
20250214,120400,1997991710,2760,2760,2765,2760,1098
|
||||
20250214,120300,1994961205,2765,2760,2765,2760,509
|
||||
20250214,120200,1993555850,2765,2755,2765,2755,61
|
||||
20250214,120100,1993387730,2765,2760,2765,2760,12
|
||||
20250214,120000,1993354605,2765,2760,2770,2760,2114
|
||||
20250214,115900,1987518630,2765,2760,2765,2760,744
|
||||
20250214,115800,1985465165,2770,2770,2770,2770,761
|
||||
20250214,115700,1983357195,2770,2760,2770,2760,178
|
||||
20250214,115600,1982865905,2770,2770,2770,2760,4001
|
||||
20250214,115500,1971804635,2770,2770,2770,2770,50
|
||||
20250214,115400,1971666135,2775,2775,2775,2775,0
|
||||
20250214,115300,1971666135,2775,2775,2780,2770,1067
|
||||
20250214,115200,1968707705,2775,2770,2775,2765,1019
|
||||
20250214,115100,1965881650,2775,2770,2775,2770,252
|
||||
20250214,115000,1965183510,2775,2780,2780,2775,222
|
||||
20250214,114900,1964567440,2775,2775,2775,2775,413
|
||||
20250214,114800,1963421365,2775,2770,2775,2770,352
|
||||
20250214,114700,1962446115,2775,2775,2780,2770,2084
|
||||
20250214,114600,1956662810,2780,2770,2780,2770,9925
|
||||
20250214,114500,1929147505,2770,2760,2770,2760,4050
|
||||
20250214,114400,1917950780,2760,2760,2760,2755,1561
|
||||
20250214,114300,1913650215,2760,2755,2760,2745,6189
|
||||
20250214,114200,1896612100,2760,2755,2760,2755,125
|
||||
20250214,114100,1896267710,2760,2755,2760,2755,182
|
||||
20250214,114000,1895766295,2760,2755,2760,2755,21
|
||||
20250214,113900,1895708435,2760,2760,2760,2760,0
|
||||
20250214,113800,1895708435,2760,2760,2760,2760,0
|
||||
20250214,113700,1895708435,2760,2760,2760,2760,100
|
||||
20250214,113600,1895432435,2760,2760,2765,2760,1027
|
||||
20250214,113500,1892597815,2760,2755,2760,2755,3391
|
||||
20250214,113400,1883242965,2760,2760,2760,2760,12
|
||||
20250214,113300,1883209845,2755,2755,2755,2755,1733
|
||||
20250214,113200,1878435430,2755,2750,2755,2750,110
|
||||
20250214,113100,1878132880,2755,2755,2755,2755,1
|
||||
20250214,113000,1878130125,2755,2750,2755,2750,355
|
||||
20250214,112900,1877153100,2755,2750,2755,2750,2560
|
||||
20250214,112800,1870110605,2750,2750,2750,2750,16
|
||||
20250214,112700,1870066605,2750,2740,2750,2735,3155
|
||||
20250214,112600,1861432650,2755,2745,2755,2740,2002
|
||||
20250214,112500,1855939885,2755,2755,2755,2745,73
|
||||
20250214,112400,1855739360,2745,2750,2750,2745,3363
|
||||
20250214,112300,1846491320,2750,2755,2755,2750,2415
|
||||
20250214,112200,1839847820,2755,2755,2755,2755,213
|
||||
20250214,112100,1839261005,2755,2750,2755,2750,74
|
||||
20250214,112000,1839057240,2755,2750,2755,2750,98
|
||||
20250214,111900,1838787735,2750,2750,2755,2745,3063
|
||||
20250214,111800,1830370795,2750,2745,2750,2745,1258
|
||||
20250214,111700,1826917580,2745,2745,2745,2740,2662
|
||||
20250214,111600,1819610395,2750,2750,2750,2750,4
|
||||
20250214,111500,1819599395,2750,2750,2750,2750,493
|
||||
20250214,111400,1818243645,2745,2755,2755,2745,885
|
||||
20250214,111300,1815811540,2755,2750,2755,2750,2103
|
||||
20250214,111200,1810028140,2755,2755,2755,2755,308
|
||||
20250214,111100,1809179600,2760,2750,2760,2750,210
|
||||
20250214,111000,1808600510,2755,2755,2760,2755,1863
|
||||
20250214,110900,1803467940,2755,2755,2760,2755,176
|
||||
20250214,110800,1802983055,2760,2755,2760,2755,525
|
||||
20250214,110700,1801536380,2750,2755,2755,2750,17
|
||||
20250214,110600,1801489615,2755,2755,2755,2750,43
|
||||
20250214,110500,1801371200,2755,2755,2755,2750,24
|
||||
20250214,110400,1801305125,2750,2750,2755,2745,980
|
||||
20250214,110300,1798612735,2750,2745,2750,2745,400
|
||||
20250214,110200,1797514595,2740,2745,2745,2740,2536
|
||||
20250214,110100,1790565855,2740,2740,2740,2740,141
|
||||
20250214,110000,1790179515,2740,2745,2745,2740,1175
|
||||
20250214,105900,1786955975,2750,2740,2750,2740,831
|
||||
20250214,105800,1784678030,2740,2745,2745,2740,1750
|
||||
20250214,105700,1779882480,2750,2745,2750,2735,1933
|
||||
20250214,105600,1774582955,2750,2750,2755,2745,2077
|
||||
20250214,105500,1768873700,2755,2750,2755,2750,545
|
||||
20250214,105400,1767374945,2750,2750,2755,2750,5
|
||||
20250214,105300,1767361190,2755,2750,2755,2750,3258
|
||||
20250214,105200,1758387555,2750,2755,2755,2750,7091
|
||||
20250214,105100,1738867795,2760,2760,2765,2760,1386
|
||||
20250214,105000,1735041415,2760,2765,2765,2760,1574
|
||||
20250214,104900,1730695760,2765,2765,2765,2760,1909
|
||||
20250214,104800,1725423670,2765,2760,2765,2755,2775
|
||||
20250214,104700,1717765745,2760,2750,2760,2750,3255
|
||||
20250214,104600,1708799335,2750,2750,2750,2745,713
|
||||
20250214,104500,1706842140,2750,2750,2750,2750,22
|
||||
20250214,104400,1706781640,2755,2750,2755,2750,254
|
||||
20250214,104300,1706083030,2750,2750,2750,2745,339
|
||||
20250214,104200,1705151510,2745,2750,2750,2745,501
|
||||
20250214,104100,1703776260,2755,2745,2755,2745,2346
|
||||
20250214,104000,1697329595,2745,2730,2745,2730,496
|
||||
20250214,103900,1695970515,2740,2740,2740,2740,2
|
||||
20250214,103800,1695965035,2740,2740,2745,2740,1011
|
||||
20250214,103700,1693194890,2740,2745,2745,2730,1003
|
||||
20250214,103600,1690456575,2745,2740,2745,2735,2352
|
||||
20250214,103500,1684022055,2740,2745,2745,2730,6886
|
||||
20250214,103400,1665210315,2745,2740,2745,2740,131
|
||||
20250214,103300,1664851320,2740,2745,2745,2740,64
|
||||
20250214,103200,1664675955,2745,2745,2745,2740,3525
|
||||
20250214,103100,1655011330,2750,2750,2750,2750,12
|
||||
20250214,103000,1654978330,2750,2755,2755,2750,361
|
||||
20250214,102900,1653985575,2750,2755,2760,2745,8702
|
||||
20250214,102800,1630050705,2760,2760,2760,2755,3086
|
||||
20250214,102700,1621542285,2765,2765,2765,2755,2464
|
||||
20250214,102600,1614742180,2765,2765,2765,2755,5823
|
||||
20250214,102500,1598669305,2765,2755,2765,2755,2482
|
||||
20250214,102400,1591818885,2760,2750,2760,2750,2646
|
||||
20250214,102300,1584533075,2750,2750,2750,2750,2
|
||||
20250214,102200,1584527575,2755,2740,2760,2740,6313
|
||||
20250214,102100,1567146900,2740,2740,2740,2735,937
|
||||
20250214,102000,1564580450,2740,2750,2755,2740,1708
|
||||
20250214,101900,1559892770,2750,2740,2750,2740,1526
|
||||
20250214,101800,1555707300,2745,2745,2745,2745,740
|
||||
20250214,101700,1553676000,2745,2740,2745,2740,520
|
||||
20250214,101600,1552251190,2740,2740,2740,2740,30
|
||||
20250214,101500,1552168990,2740,2735,2740,2730,378
|
||||
20250214,101400,1551135225,2740,2740,2740,2735,22
|
||||
20250214,101300,1551075020,2735,2735,2735,2735,868
|
||||
20250214,101200,1548701040,2730,2730,2730,2725,1164
|
||||
20250214,101100,1545523820,2720,2735,2735,2720,1404
|
||||
20250214,101000,1541702940,2735,2735,2735,2735,18
|
||||
20250214,100900,1541653710,2735,2735,2735,2735,0
|
||||
20250214,100800,1541653710,2735,2720,2735,2720,221
|
||||
20250214,100700,1541050425,2730,2725,2735,2715,2266
|
||||
20250214,100600,1534880960,2735,2725,2735,2720,2950
|
||||
20250214,100500,1526853095,2720,2740,2740,2720,1764
|
||||
20250214,100400,1522038260,2740,2730,2740,2720,6088
|
||||
20250214,100300,1505465640,2740,2730,2740,2725,1404
|
||||
20250214,100200,1501629000,2730,2740,2740,2730,3736
|
||||
20250214,100100,1491429210,2740,2745,2745,2740,1747
|
||||
20250214,100000,1486641785,2750,2740,2750,2730,7410
|
||||
20250214,095900,1466337175,2735,2745,2750,2730,2693
|
||||
20250214,095800,1458964745,2740,2760,2760,2740,2593
|
||||
20250214,095700,1451849405,2760,2755,2760,2755,2570
|
||||
20250214,095600,1444761550,2755,2755,2755,2755,1
|
||||
20250214,095500,1444758795,2750,2750,2750,2750,1825
|
||||
20250214,095400,1439740045,2750,2750,2750,2745,333
|
||||
20250214,095300,1438824905,2750,2750,2755,2745,801
|
||||
20250214,095200,1436623220,2750,2755,2755,2750,743
|
||||
20250214,095100,1434578920,2760,2770,2780,2760,9990
|
||||
20250214,095000,1406930180,2770,2740,2780,2735,32260
|
||||
20250214,094900,1317914200,2740,2730,2740,2730,1819
|
||||
20250214,094800,1312943380,2730,2730,2730,2730,66
|
||||
20250214,094700,1312763200,2730,2735,2735,2725,1593
|
||||
20250214,094600,1308414640,2735,2720,2735,2720,1311
|
||||
20250214,094500,1304843890,2720,2705,2720,2705,9279
|
||||
20250214,094400,1279710405,2705,2715,2715,2705,2846
|
||||
20250214,094300,1272005470,2720,2710,2720,2705,1273
|
||||
20250214,094200,1268556035,2710,2705,2710,2700,5178
|
||||
20250214,094100,1254552830,2710,2730,2740,2710,6153
|
||||
20250214,094000,1237821220,2740,2735,2740,2725,1239
|
||||
20250214,093900,1234439415,2730,2735,2740,2730,1985
|
||||
20250214,093800,1229012790,2740,2740,2740,2730,1639
|
||||
20250214,093700,1224529075,2735,2725,2740,2725,2948
|
||||
20250214,093600,1216475610,2715,2715,2725,2710,16540
|
||||
20250214,093500,1171564655,2720,2730,2730,2720,3614
|
||||
20250214,093400,1161721860,2725,2735,2735,2725,13451
|
||||
20250214,093300,1125002435,2735,2745,2745,2735,8845
|
||||
20250214,093200,1100786070,2745,2750,2750,2745,1450
|
||||
20250214,093100,1096805620,2750,2755,2755,2750,3971
|
||||
20250214,093000,1085880880,2750,2750,2755,2750,1528
|
||||
20250214,092900,1081676905,2755,2755,2755,2750,1956
|
||||
20250214,092800,1076288985,2755,2750,2755,2750,1003
|
||||
20250214,092700,1073527465,2755,2760,2760,2750,5082
|
||||
20250214,092600,1059549180,2760,2765,2765,2755,3398
|
||||
20250214,092500,1050170780,2755,2755,2770,2750,4279
|
||||
20250214,092400,1038371790,2755,2750,2755,2740,6358
|
||||
20250214,092300,1020899495,2755,2760,2765,2750,9107
|
||||
20250214,092200,995810675,2765,2775,2780,2760,4279
|
||||
20250214,092100,983978005,2770,2785,2790,2765,12842
|
||||
20250214,092000,948332335,2790,2790,2790,2775,3594
|
||||
20250214,091900,938339490,2780,2795,2805,2780,10314
|
||||
20250214,091800,909587920,2805,2800,2805,2795,5943
|
||||
20250214,091700,892947500,2800,2790,2805,2780,16014
|
||||
20250214,091600,848275105,2790,2785,2790,2785,1655
|
||||
20250214,091500,843665100,2790,2795,2800,2785,12619
|
||||
20250214,091400,808414145,2800,2805,2805,2800,9243
|
||||
20250214,091300,782526040,2805,2790,2815,2790,13196
|
||||
20250214,091200,745507360,2795,2815,2815,2785,16322
|
||||
20250214,091100,699808530,2815,2795,2820,2785,37999
|
||||
20250214,091000,593268210,2790,2775,2805,2770,39864
|
||||
20250214,090900,482274175,2780,2765,2780,2735,26998
|
||||
20250214,090800,407828120,2765,2720,2775,2720,12332
|
||||
20250214,090700,373851420,2710,2725,2730,2710,5789
|
||||
20250214,090600,358109185,2735,2750,2750,2720,12860
|
||||
20250214,090500,322963625,2750,2740,2760,2725,9508
|
||||
20250214,090400,296975690,2740,2770,2770,2725,14721
|
||||
20250214,090300,256386865,2775,2765,2780,2755,17810
|
||||
20250214,090200,207111020,2770,2730,2770,2720,17643
|
||||
20250214,090100,158754220,2730,2705,2730,2705,10388
|
||||
20250214,090000,130459465,2705,2700,2725,2655,48388
|
||||
|
Reference in New Issue
Block a user