Update 2025-02-14 2854 candle_min
This commit is contained in:
684
123860/min/candle-20250214.csv
Normal file
684
123860/min/candle-20250214.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202200,1284851700,21300,21300,21300,21300,1450
|
||||
20250214,202100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,202000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,201900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,201800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,201700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,201600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,201500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,201400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,201300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,201200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,201100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,201000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,200900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,200800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,200700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,200600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,200500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,200400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,200300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,200200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,200100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,200000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,195900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,195800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,195700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,195600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,195500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,195400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,195300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,195200,1284851700,21300,21300,21300,21300,1450
|
||||
20250214,195100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,195000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,194900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,194800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,194700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,194600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,194500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,194400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,194300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,194200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,194100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,194000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,193900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,193800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,193700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,193600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,193500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,193400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,193300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,193200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,193100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,193000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,192900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,192800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,192700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,192600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,192500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,192400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,192300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,192200,1284851700,21300,21300,21300,21300,1450
|
||||
20250214,192100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,192000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,191900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,191800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,191700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,191600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,191500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,191400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,191300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,191200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,191100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,191000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,190900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,190800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,190700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,190600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,190500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,190400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,190300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,190200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,190100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,190000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,185900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,185800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,185700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,185600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,185500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,185400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,185300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,185200,1284851700,21300,21300,21300,21300,1450
|
||||
20250214,185100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,185000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,184900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,184800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,184700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,184600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,184500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,184400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,184300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,184200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,184100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,184000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,183900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,183800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,183700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,183600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,183500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,183400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,183300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,183200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,183100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,183000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,182900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,182800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,182700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,182600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,182500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,182400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,182300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,182200,1284851700,21300,21300,21300,21300,1450
|
||||
20250214,182100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,182000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,181900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,181800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,181700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,181600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,181500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,181400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,181300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,181200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,181100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,181000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,180900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,180800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,180700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,180600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,180500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,180400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,180300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,180200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,180100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,180000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,175900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,175800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,175700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,175600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,175500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,175400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,175300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,175200,1284851700,21300,21300,21300,21300,1450
|
||||
20250214,175100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,175000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,174900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,174800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,174700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,174600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,174500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,174400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,174300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,174200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,174100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,174000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,173900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,173800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,173700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,173600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,173500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,173400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,173300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,173200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,173100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,173000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,172900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,172800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,172700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,172600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,172500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,172400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,172300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,172200,1284851700,21300,21300,21300,21300,1450
|
||||
20250214,172100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,172000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,171900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,171800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,171700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,171600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,171500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,171400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,171300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,171200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,171100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,171000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,170900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,170800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,170700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,170600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,170500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,170400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,170300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,170200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,170100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,170000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,165900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,165800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,165700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,165600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,165500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,165400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,165300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,165200,1284851700,21300,21300,21300,21300,1450
|
||||
20250214,165100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,165000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,164900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,164800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,164700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,164600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,164500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,164400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,164300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,164200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,164100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,164000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,163900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,163800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,163700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,163600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,163500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,163400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,163300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,163200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,163100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,163000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,162900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,162800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,162700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,162600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,162500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,162400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,162300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,162200,1284851700,21300,21300,21300,21300,1450
|
||||
20250214,162100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,162000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,161900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,161800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,161700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,161600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,161500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,161400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,161300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,161200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,161100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,161000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,160900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,160800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,160700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,160600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,160500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,160400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,160300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,160200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,160100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,160000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,155900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,155800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,155700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,155600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,155500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,155400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,155300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,155200,1284851700,21300,21300,21300,21300,1450
|
||||
20250214,155100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,155000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,154900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,154800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,154700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,154600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,154500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,154400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,154300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,154200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,154100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,154000,1284851700,21300,21300,21300,21300,0
|
||||
20250214,153900,1284851700,21300,21300,21300,21300,0
|
||||
20250214,153800,1284851700,21300,21300,21300,21300,0
|
||||
20250214,153700,1284851700,21300,21300,21300,21300,0
|
||||
20250214,153600,1284851700,21300,21300,21300,21300,0
|
||||
20250214,153500,1284851700,21300,21300,21300,21300,0
|
||||
20250214,153400,1284851700,21300,21300,21300,21300,0
|
||||
20250214,153300,1284851700,21300,21300,21300,21300,0
|
||||
20250214,153200,1284851700,21300,21300,21300,21300,0
|
||||
20250214,153100,1284851700,21300,21300,21300,21300,0
|
||||
20250214,153000,1284851700,21300,21300,21300,21300,1450
|
||||
20250214,152900,1253966700,21300,21300,21300,21300,0
|
||||
20250214,152800,1253966700,21300,21300,21300,21300,0
|
||||
20250214,152700,1253966700,21300,21300,21300,21300,0
|
||||
20250214,152600,1253966700,21300,21300,21300,21300,0
|
||||
20250214,152500,1253966700,21300,21300,21300,21300,0
|
||||
20250214,152400,1253966700,21300,21300,21300,21300,0
|
||||
20250214,152300,1253966700,21300,21300,21300,21300,0
|
||||
20250214,152200,1253966700,21300,21300,21300,21300,0
|
||||
20250214,152100,1253966700,21300,21300,21300,21300,0
|
||||
20250214,152000,1253966700,21300,21300,21300,21300,0
|
||||
20250214,151900,1253966700,21300,21100,21300,21100,1903
|
||||
20250214,151800,1213573900,21150,20800,21150,20800,331
|
||||
20250214,151700,1206601900,21050,21000,21050,20800,709
|
||||
20250214,151600,1191811200,20850,20900,21050,20850,568
|
||||
20250214,151500,1179924450,20900,21100,21100,20850,719
|
||||
20250214,151400,1164862850,21000,21000,21150,21000,597
|
||||
20250214,151300,1152312500,21000,21050,21200,21000,487
|
||||
20250214,151200,1142071150,21050,21050,21200,21000,724
|
||||
20250214,151100,1126805250,21050,21100,21250,21050,468
|
||||
20250214,151000,1116935700,21100,21250,21400,21100,500
|
||||
20250214,150900,1106340000,21400,21200,21400,21050,1622
|
||||
20250214,150800,1071860450,21100,21150,21200,21000,489
|
||||
20250214,150700,1061574850,21000,21150,21150,21000,711
|
||||
20250214,150600,1046627350,21000,21200,21200,21000,611
|
||||
20250214,150500,1033765500,21050,21200,21250,21050,830
|
||||
20250214,150400,1016247550,21300,21200,21400,21200,312
|
||||
20250214,150300,1009623100,21400,21250,21400,21050,3466
|
||||
20250214,150200,936306500,21350,21250,21350,21250,42
|
||||
20250214,150100,935413900,21300,21350,21350,21300,598
|
||||
20250214,150000,922674450,21350,21400,21400,21350,27
|
||||
20250214,145900,922097900,21350,21350,21350,21350,64
|
||||
20250214,145800,920731500,21350,21350,21350,21350,41
|
||||
20250214,145700,919856150,21400,21350,21400,21350,76
|
||||
20250214,145600,918231750,21400,21400,21400,21400,0
|
||||
20250214,145500,918231750,21400,21450,21450,21350,129
|
||||
20250214,145400,915474800,21450,21450,21450,21350,13
|
||||
20250214,145300,915196950,21350,21350,21350,21350,73
|
||||
20250214,145200,913638400,21450,21450,21450,21450,1
|
||||
20250214,145100,913616950,21350,21450,21450,21350,79
|
||||
20250214,145000,911926500,21450,21350,21450,21350,132
|
||||
20250214,144900,909108200,21350,21350,21450,21350,293
|
||||
20250214,144800,902849350,21450,21350,21450,21350,42
|
||||
20250214,144700,901952550,21450,21350,21450,21350,268
|
||||
20250214,144600,896226850,21450,21450,21450,21350,43
|
||||
20250214,144500,895308600,21450,21450,21450,21450,35
|
||||
20250214,144400,894557850,21450,21450,21450,21350,694
|
||||
20250214,144300,879713150,21450,21450,21450,21450,36
|
||||
20250214,144200,878940950,21400,21400,21400,21400,41
|
||||
20250214,144100,878063550,21450,21400,21450,21400,300
|
||||
20250214,144000,871630600,21450,21450,21450,21450,0
|
||||
20250214,143900,871630600,21450,21400,21450,21400,79
|
||||
20250214,143800,869938100,21450,21450,21450,21450,0
|
||||
20250214,143700,869938100,21450,21500,21500,21450,53
|
||||
20250214,143600,868800450,21500,21500,21500,21500,1
|
||||
20250214,143500,868778950,21400,21500,21500,21400,78
|
||||
20250214,143400,867106050,21400,21450,21450,21400,95
|
||||
20250214,143300,865069400,21450,21450,21500,21450,160
|
||||
20250214,143200,861635700,21450,21450,21450,21450,41
|
||||
20250214,143100,860756250,21500,21450,21500,21450,51
|
||||
20250214,143000,859662250,21400,21400,21400,21400,41
|
||||
20250214,142900,858784850,21450,21450,21450,21450,34
|
||||
20250214,142800,858055550,21450,21450,21450,21450,23
|
||||
20250214,142700,857562200,21500,21500,21500,21500,36
|
||||
20250214,142600,856788200,21450,21450,21500,21450,518
|
||||
20250214,142500,845677050,21500,21500,21500,21500,44
|
||||
20250214,142400,844731050,21500,21500,21500,21500,81
|
||||
20250214,142300,842989550,21500,21450,21500,21450,79
|
||||
20250214,142200,841293100,21500,21500,21500,21500,106
|
||||
20250214,142100,839014100,21500,21500,21500,21450,84
|
||||
20250214,142000,837210150,21500,21500,21500,21500,1
|
||||
20250214,141900,837188650,21450,21450,21450,21450,61
|
||||
20250214,141800,835880200,21450,21450,21450,21450,92
|
||||
20250214,141700,833906800,21450,21500,21500,21450,38
|
||||
20250214,141600,833089900,21450,21450,21450,21450,62
|
||||
20250214,141500,831760000,21600,21600,21600,21600,36
|
||||
20250214,141400,830982400,21450,21450,21450,21450,41
|
||||
20250214,141300,830102950,21600,21600,21600,21600,35
|
||||
20250214,141200,829346950,21450,21450,21450,21450,41
|
||||
20250214,141100,828467500,21550,21550,21550,21550,536
|
||||
20250214,141000,816916700,21400,21500,21500,21400,141
|
||||
20250214,140900,813889300,21600,21600,21600,21600,35
|
||||
20250214,140800,813133300,21400,21400,21400,21400,41
|
||||
20250214,140700,812255900,21500,21400,21500,21400,78
|
||||
20250214,140600,810583000,21400,21400,21400,21400,0
|
||||
20250214,140500,810583000,21400,21500,21500,21400,76
|
||||
20250214,140400,808953100,21400,21400,21400,21400,0
|
||||
20250214,140300,808953100,21400,21450,21450,21400,171
|
||||
20250214,140200,805287200,21400,21400,21400,21400,0
|
||||
20250214,140100,805287200,21400,21500,21500,21400,268
|
||||
20250214,140000,799539000,21450,21450,21450,21450,40
|
||||
20250214,135900,798681000,21450,21500,21500,21450,344
|
||||
20250214,135800,791300450,21450,21450,21450,21450,41
|
||||
20250214,135700,790421000,21550,21550,21550,21550,36
|
||||
20250214,135600,789645200,21550,21450,21550,21450,42
|
||||
20250214,135500,788744200,21550,21550,21550,21550,37
|
||||
20250214,135400,787946850,21450,21450,21450,21450,41
|
||||
20250214,135300,787067400,21550,21550,21550,21550,34
|
||||
20250214,135200,786334700,21450,21550,21550,21450,136
|
||||
20250214,135100,783408000,21450,21550,21550,21450,78
|
||||
20250214,135000,781731200,21550,21550,21550,21550,1
|
||||
20250214,134900,781709650,21450,21500,21500,21450,203
|
||||
20250214,134800,777347200,21500,21500,21500,21500,0
|
||||
20250214,134700,777347200,21500,21500,21500,21500,42
|
||||
20250214,134600,776444200,21500,21500,21500,21500,49
|
||||
20250214,134500,775390700,21450,21600,21600,21450,74
|
||||
20250214,134400,773798450,21450,21450,21450,21450,41
|
||||
20250214,134300,772919000,21600,21600,21600,21600,39
|
||||
20250214,134200,772076600,21450,21450,21450,21450,40
|
||||
20250214,134100,771218600,21550,21550,21550,21550,142
|
||||
20250214,134000,768158500,21450,21450,21450,21450,341
|
||||
20250214,133900,760844050,21550,21550,21550,21550,36
|
||||
20250214,133800,760068250,21450,21450,21450,21450,41
|
||||
20250214,133700,759188800,21450,21500,21500,21450,16
|
||||
20250214,133600,758845100,21600,21450,21600,21450,77
|
||||
20250214,133500,757188050,21600,21500,21600,21500,73
|
||||
20250214,133400,755618450,21600,21500,21600,21500,45
|
||||
20250214,133300,754647150,21450,21450,21450,21450,41
|
||||
20250214,133200,753767700,21650,21500,21650,21500,333
|
||||
20250214,133100,746584750,21450,21450,21450,21450,41
|
||||
20250214,133000,745705300,21500,21500,21500,21500,37
|
||||
20250214,132900,744909800,21450,21450,21450,21450,41
|
||||
20250214,132800,744030350,21500,21500,21500,21500,34
|
||||
20250214,132700,743299350,21450,21450,21450,21450,41
|
||||
20250214,132600,742419900,21500,21500,21500,21500,89
|
||||
20250214,132500,740506400,21550,21550,21550,21550,24
|
||||
20250214,132400,739989200,21550,21450,21550,21450,75
|
||||
20250214,132300,738377050,21550,21550,21550,21550,0
|
||||
20250214,132200,738377050,21550,21550,21550,21450,85
|
||||
20250214,132100,736549300,21550,21550,21550,21550,0
|
||||
20250214,132000,736549300,21550,21450,21550,21450,109
|
||||
20250214,131900,734207650,21450,21450,21450,21450,41
|
||||
20250214,131800,733328200,21550,21550,21550,21550,37
|
||||
20250214,131700,732530850,21450,21450,21450,21450,41
|
||||
20250214,131600,731651400,21550,21550,21550,21550,34
|
||||
20250214,131500,730918700,21450,21450,21450,21450,41
|
||||
20250214,131400,730039250,21550,21550,21550,21550,38
|
||||
20250214,131300,729220350,21450,21450,21450,21450,41
|
||||
20250214,131200,728340900,21550,21500,21550,21500,326
|
||||
20250214,131100,721330250,21500,21500,21500,21500,41
|
||||
20250214,131000,720448750,21550,21550,21550,21500,78
|
||||
20250214,130900,718769900,21550,21550,21550,21550,4
|
||||
20250214,130800,718683700,21550,21500,21550,21500,77
|
||||
20250214,130700,717026400,21450,21450,21450,21450,21
|
||||
20250214,130600,716575950,21550,21450,21550,21450,177
|
||||
20250214,130500,712765700,21550,21550,21550,21550,50
|
||||
20250214,130400,711688200,21500,21550,21550,21500,73
|
||||
20250214,130300,710117050,21550,21550,21550,21550,0
|
||||
20250214,130200,710117050,21550,21550,21550,21550,89
|
||||
20250214,130100,708199100,21500,21500,21500,21500,24
|
||||
20250214,130000,707683100,21600,21600,21600,21600,32
|
||||
20250214,125900,706991900,21500,21500,21500,21500,0
|
||||
20250214,125800,706991900,21500,21600,21600,21450,1062
|
||||
20250214,125700,684174850,21550,21550,21550,21550,208
|
||||
20250214,125600,679692450,21600,21650,21650,21600,127
|
||||
20250214,125500,676947500,21650,21650,21650,21650,4
|
||||
20250214,125400,676860900,21650,21650,21650,21650,42
|
||||
20250214,125300,675951600,21650,21650,21650,21650,60
|
||||
20250214,125200,674652600,21650,21650,21650,21650,134
|
||||
20250214,125100,671751500,21650,21650,21650,21650,2
|
||||
20250214,125000,671708200,21650,21650,21650,21650,39
|
||||
20250214,124900,670863850,21650,21650,21650,21650,0
|
||||
20250214,124800,670863850,21650,21650,21650,21650,32
|
||||
20250214,124700,670171050,21650,21550,21650,21550,3
|
||||
20250214,124600,670106300,21650,21650,21650,21650,38
|
||||
20250214,124500,669283600,21600,21550,21600,21550,857
|
||||
20250214,124400,650776800,21600,21600,21600,21600,34
|
||||
20250214,124300,650042400,21600,21600,21600,21600,0
|
||||
20250214,124200,650042400,21600,21600,21600,21600,42
|
||||
20250214,124100,649135200,21600,21600,21600,21600,8
|
||||
20250214,124000,648962400,21600,21600,21600,21600,38
|
||||
20250214,123900,648141600,21600,21600,21600,21600,0
|
||||
20250214,123800,648141600,21600,21600,21600,21600,35
|
||||
20250214,123700,647385600,21550,21550,21550,21550,9
|
||||
20250214,123600,647191650,21550,21600,21600,21550,57
|
||||
20250214,123500,645960750,21550,21550,21550,21550,50
|
||||
20250214,123400,644883250,21600,21600,21600,21600,37
|
||||
20250214,123300,644084050,21550,21500,21550,21500,332
|
||||
20250214,123200,636939450,21550,21600,21600,21550,162
|
||||
20250214,123100,633446650,21550,21550,21550,21550,100
|
||||
20250214,123000,631291650,21600,21600,21600,21600,37
|
||||
20250214,122900,630492450,21550,21550,21550,21550,7
|
||||
20250214,122800,630341600,21600,21600,21600,21600,35
|
||||
20250214,122700,629585600,21550,21600,21600,21550,24
|
||||
20250214,122600,629067400,21600,21600,21600,21600,36
|
||||
20250214,122500,628289800,21550,21550,21550,21550,60
|
||||
20250214,122400,626996800,21600,21600,21600,21600,85
|
||||
20250214,122300,625160800,21600,21600,21600,21600,85
|
||||
20250214,122200,623324800,21650,21650,21650,21650,37
|
||||
20250214,122100,622523750,21650,21650,21650,21650,0
|
||||
20250214,122000,622523750,21650,21650,21650,21650,34
|
||||
20250214,121900,621787650,21600,21650,21650,21600,70
|
||||
20250214,121800,620274650,21650,21700,21700,21650,117
|
||||
20250214,121700,617739700,21650,21700,21700,21650,14
|
||||
20250214,121600,617436550,21700,21700,21700,21700,34
|
||||
20250214,121500,616698750,21700,21700,21700,21700,0
|
||||
20250214,121400,616698750,21700,21700,21700,21700,37
|
||||
20250214,121300,615895850,21700,21700,21700,21700,0
|
||||
20250214,121200,615895850,21700,21700,21700,21700,34
|
||||
20250214,121100,615158050,21650,21650,21700,21650,62
|
||||
20250214,121000,613815650,21650,21650,21650,21650,372
|
||||
20250214,120900,605761850,21650,21650,21650,21650,0
|
||||
20250214,120800,605761850,21650,21650,21650,21650,34
|
||||
20250214,120700,605025750,21650,21600,21650,21600,100
|
||||
20250214,120600,602860850,21600,21600,21600,21600,49
|
||||
20250214,120500,601802450,21600,21600,21600,21600,0
|
||||
20250214,120400,601802450,21600,21600,21600,21500,61
|
||||
20250214,120300,600486200,21550,21550,21550,21550,0
|
||||
20250214,120200,600486200,21550,21600,21600,21550,71
|
||||
20250214,120100,598952700,21600,21600,21600,21600,0
|
||||
20250214,120000,598952700,21600,21600,21600,21600,36
|
||||
20250214,115900,598175100,21550,21650,21650,21550,48
|
||||
20250214,115800,597138150,21650,21650,21650,21650,36
|
||||
20250214,115700,596358750,21650,21650,21650,21650,70
|
||||
20250214,115600,594843250,21650,21650,21650,21600,67
|
||||
20250214,115500,593392950,21600,21600,21600,21600,7
|
||||
20250214,115400,593241750,21650,21650,21650,21650,114
|
||||
20250214,115300,590773650,21650,21650,21650,21650,44
|
||||
20250214,115200,589821050,21650,21650,21650,21650,0
|
||||
20250214,115100,589821050,21650,21600,21650,21600,58
|
||||
20250214,115000,588566600,21650,21650,21650,21650,3
|
||||
20250214,114900,588501650,21650,21600,21650,21450,373
|
||||
20250214,114800,580463900,21650,21650,21650,21650,1
|
||||
20250214,114700,580442250,21650,21650,21650,21650,140
|
||||
20250214,114600,577411250,21700,21600,21700,21600,163
|
||||
20250214,114500,573876850,21700,21650,21700,21650,1047
|
||||
20250214,114400,551207450,21650,21650,21650,21650,0
|
||||
20250214,114300,551207450,21650,21650,21650,21650,62
|
||||
20250214,114200,549865150,21650,21650,21650,21650,0
|
||||
20250214,114100,549865150,21650,21600,21650,21600,42
|
||||
20250214,114000,548956050,21600,21600,21600,21550,427
|
||||
20250214,113900,539744300,21600,21600,21600,21600,860
|
||||
20250214,113800,521168300,21600,21600,21600,21600,0
|
||||
20250214,113700,521168300,21600,21550,21600,21550,129
|
||||
20250214,113600,518386500,21550,21550,21550,21550,0
|
||||
20250214,113500,518386500,21550,21600,21600,21450,37
|
||||
20250214,113400,517589200,21500,21500,21500,21500,250
|
||||
20250214,113300,512214200,21550,21550,21550,21550,315
|
||||
20250214,113200,505425950,21550,21550,21550,21550,0
|
||||
20250214,113100,505425950,21550,21550,21550,21550,134
|
||||
20250214,113000,502538250,21550,21550,21550,21550,90
|
||||
20250214,112900,500598750,21550,21450,21550,21450,102
|
||||
20250214,112800,498406850,21450,21450,21550,21400,2359
|
||||
20250214,112700,447681100,21400,21400,21400,21400,232
|
||||
20250214,112600,442716300,21350,21350,21350,21350,59
|
||||
20250214,112500,441456650,21350,21350,21350,21350,36
|
||||
20250214,112400,440688050,21350,21350,21350,21350,0
|
||||
20250214,112300,440688050,21350,21350,21350,21350,36
|
||||
20250214,112200,439919450,21200,21200,21200,21200,200
|
||||
20250214,112100,435679450,21200,21350,21350,21200,83
|
||||
20250214,112000,433914150,21350,21350,21350,21350,0
|
||||
20250214,111900,433914150,21350,21250,21350,21200,227
|
||||
20250214,111800,429092100,21250,21250,21250,21250,100
|
||||
20250214,111700,426967100,21250,21400,21400,21250,136
|
||||
20250214,111600,424071700,21300,21250,21300,21250,244
|
||||
20250214,111500,418875050,21250,21250,21250,21250,28
|
||||
20250214,111400,418280050,21250,21250,21250,21250,0
|
||||
20250214,111300,418280050,21250,21250,21250,21250,0
|
||||
20250214,111200,418280050,21250,21250,21300,21250,26
|
||||
20250214,111100,417727500,21250,21150,21250,21150,43
|
||||
20250214,111000,416813950,21250,21250,21250,21250,0
|
||||
20250214,110900,416813950,21250,21250,21250,21250,0
|
||||
20250214,110800,416813950,21250,21250,21250,21250,0
|
||||
20250214,110700,416813950,21250,21250,21250,21250,0
|
||||
20250214,110600,416813950,21250,21250,21250,21250,0
|
||||
20250214,110500,416813950,21250,21250,21250,21250,0
|
||||
20250214,110400,416813950,21250,21300,21300,21250,51
|
||||
20250214,110300,415730150,21200,21200,21200,21200,300
|
||||
20250214,110200,409370150,21300,21300,21300,21300,74
|
||||
20250214,110100,407793950,21300,21300,21300,21300,2
|
||||
20250214,110000,407751350,21250,21250,21250,21250,585
|
||||
20250214,105900,395320100,21300,21300,21300,21300,202
|
||||
20250214,105800,391017500,21300,21300,21300,21300,0
|
||||
20250214,105700,391017500,21300,21300,21300,21300,20
|
||||
20250214,105600,390591500,21400,21400,21400,21400,0
|
||||
20250214,105500,390591500,21400,21400,21400,21400,0
|
||||
20250214,105400,390591500,21400,21400,21400,21400,10
|
||||
20250214,105300,390377500,21400,21350,21400,21300,414
|
||||
20250214,105200,381557450,21350,21350,21350,21350,50
|
||||
20250214,105100,380489950,21400,21400,21400,21400,0
|
||||
20250214,105000,380489950,21400,21400,21400,21400,0
|
||||
20250214,104900,380489950,21400,21400,21400,21400,50
|
||||
20250214,104800,379419950,21400,21400,21400,21400,0
|
||||
20250214,104700,379419950,21400,21350,21400,21350,132
|
||||
20250214,104600,376601700,21400,21400,21400,21400,1
|
||||
20250214,104500,376580300,21300,21300,21300,21300,26
|
||||
20250214,104400,376026500,21400,21400,21400,21400,0
|
||||
20250214,104300,376026500,21400,21400,21400,21400,0
|
||||
20250214,104200,376026500,21400,21400,21400,21400,0
|
||||
20250214,104100,376026500,21400,21400,21400,21400,4
|
||||
20250214,104000,375940900,21400,21400,21400,21400,0
|
||||
20250214,103900,375940900,21400,21400,21400,21400,0
|
||||
20250214,103800,375940900,21400,21350,21400,21350,207
|
||||
20250214,103700,371521400,21400,21350,21400,21350,79
|
||||
20250214,103600,369832300,21450,21450,21450,21450,0
|
||||
20250214,103500,369832300,21450,21450,21450,21450,10
|
||||
20250214,103400,369617800,21450,21450,21450,21450,35
|
||||
20250214,103300,368867050,21450,21450,21450,21450,467
|
||||
20250214,103200,358849900,21450,21400,21450,21400,280
|
||||
20250214,103100,352846400,21450,21450,21450,21450,0
|
||||
20250214,103000,352846400,21450,21450,21450,21450,100
|
||||
20250214,102900,350701400,21450,21450,21450,21450,107
|
||||
20250214,102800,348406250,21400,21400,21400,21400,1079
|
||||
20250214,102700,325315650,21400,21400,21400,21400,0
|
||||
20250214,102600,325315650,21400,21400,21400,21400,1
|
||||
20250214,102500,325294250,21350,21350,21350,21350,49
|
||||
20250214,102400,324248100,21300,21350,21350,21300,50
|
||||
20250214,102300,323181700,21400,21350,21400,21350,53
|
||||
20250214,102200,322050100,21350,21350,21350,21350,100
|
||||
20250214,102100,319915100,21400,21400,21400,21400,0
|
||||
20250214,102000,319915100,21400,21400,21400,21400,60
|
||||
20250214,101900,318631100,21400,21400,21400,21400,0
|
||||
20250214,101800,318631100,21400,21400,21400,21400,0
|
||||
20250214,101700,318631100,21400,21350,21400,21350,87
|
||||
20250214,101600,316773600,21400,21400,21400,21400,1536
|
||||
20250214,101500,283903200,21350,21400,21400,21350,232
|
||||
20250214,101400,278939150,21400,21400,21400,21400,1
|
||||
20250214,101300,278917750,21350,21350,21350,21350,0
|
||||
20250214,101200,278917750,21350,21350,21350,21350,301
|
||||
20250214,101100,272491400,21350,21350,21350,21350,0
|
||||
20250214,101000,272491400,21350,21350,21400,21150,1523
|
||||
20250214,100900,240159800,21350,21350,21350,21350,207
|
||||
20250214,100800,235740350,21250,21250,21250,21250,0
|
||||
20250214,100700,235740350,21250,21250,21250,21250,0
|
||||
20250214,100600,235740350,21250,21250,21250,21250,0
|
||||
20250214,100500,235740350,21250,21250,21250,21250,0
|
||||
20250214,100400,235740350,21250,21250,21250,21250,0
|
||||
20250214,100300,235740350,21250,21350,21350,21250,10
|
||||
20250214,100200,235527750,21350,21350,21350,21350,0
|
||||
20250214,100100,235527750,21350,21350,21350,21350,2
|
||||
20250214,100000,235485050,21350,21350,21350,21300,1001
|
||||
20250214,095900,214159250,21300,21400,21400,21300,64
|
||||
20250214,095800,212794050,21400,21400,21400,21400,0
|
||||
20250214,095700,212794050,21400,21300,21400,21300,1116
|
||||
20250214,095600,189013050,21300,21300,21300,21300,1
|
||||
20250214,095500,188991750,21250,21250,21250,21250,478
|
||||
20250214,095400,178834250,21250,21200,21250,21200,869
|
||||
20250214,095300,160408650,21200,21150,21200,21150,131
|
||||
20250214,095200,157637950,21100,21100,21100,21100,0
|
||||
20250214,095100,157637950,21100,21100,21100,21100,1
|
||||
20250214,095000,157616850,21200,21200,21200,21200,0
|
||||
20250214,094900,157616850,21200,21150,21200,21150,50
|
||||
20250214,094800,156556900,21200,21200,21200,21200,0
|
||||
20250214,094700,156556900,21200,21200,21200,21200,0
|
||||
20250214,094600,156556900,21200,21200,21200,21200,1
|
||||
20250214,094500,156535700,21200,21200,21200,21200,0
|
||||
20250214,094400,156535700,21200,21150,21200,21150,248
|
||||
20250214,094300,151280650,21200,21200,21200,21200,0
|
||||
20250214,094200,151280650,21200,21200,21200,21200,0
|
||||
20250214,094100,151280650,21200,21200,21200,21200,1146
|
||||
20250214,094000,126985450,21200,21200,21200,21200,0
|
||||
20250214,093900,126985450,21200,21200,21200,21200,91
|
||||
20250214,093800,125056250,21250,21250,21250,21250,64
|
||||
20250214,093700,123696250,21250,21200,21250,21200,250
|
||||
20250214,093600,118395000,21250,21250,21250,21250,0
|
||||
20250214,093500,118395000,21250,21250,21250,21250,103
|
||||
20250214,093400,116206250,21300,21250,21300,21250,29
|
||||
20250214,093300,115589950,21200,21200,21200,21200,0
|
||||
20250214,093200,115589950,21200,21200,21200,21200,0
|
||||
20250214,093100,115589950,21200,21200,21200,21200,200
|
||||
20250214,093000,111349950,21250,21200,21250,21200,720
|
||||
20250214,092900,96080550,21150,21150,21150,21100,90
|
||||
20250214,092800,94177850,21150,21200,21200,21050,194
|
||||
20250214,092700,90093600,21150,21150,21150,21150,0
|
||||
20250214,092600,90093600,21150,21150,21150,21150,0
|
||||
20250214,092500,90093600,21150,21150,21150,21150,578
|
||||
20250214,092400,77868900,21150,21150,21150,21150,7
|
||||
20250214,092300,77720850,21150,21150,21150,21150,1
|
||||
20250214,092200,77699700,21000,21000,21000,21000,0
|
||||
20250214,092100,77699700,21000,21000,21000,21000,0
|
||||
20250214,092000,77699700,21000,21100,21100,21000,500
|
||||
20250214,091900,67162500,21150,21100,21150,21100,1000
|
||||
20250214,091800,46026400,21000,21000,21000,21000,0
|
||||
20250214,091700,46026400,21000,21000,21000,21000,0
|
||||
20250214,091600,46026400,21000,21000,21000,21000,1812
|
||||
20250214,091500,7974400,21000,21000,21000,21000,0
|
||||
20250214,091400,7974400,21000,21000,21000,21000,0
|
||||
20250214,091300,7974400,21000,21000,21000,21000,11
|
||||
20250214,091200,7743400,21000,21000,21000,21000,101
|
||||
20250214,091100,5622400,20950,21000,21000,20950,13
|
||||
20250214,091000,5349450,21000,21100,21100,21000,3
|
||||
20250214,090900,5286300,21100,20950,21100,20950,4
|
||||
20250214,090800,5202350,21150,21000,21150,21000,20
|
||||
20250214,090700,4782200,21150,21150,21150,21150,0
|
||||
20250214,090600,4782200,21150,21100,21150,21100,46
|
||||
20250214,090500,3811550,21150,21150,21150,21150,0
|
||||
20250214,090400,3811550,21150,21150,21150,21150,0
|
||||
20250214,090300,3811550,21150,21150,21150,21150,1
|
||||
20250214,090200,3790400,21100,21100,21100,21100,4
|
||||
20250214,090100,3706000,21000,21000,21000,21000,0
|
||||
20250214,090000,3706000,21000,21200,21200,21000,175
|
||||
|
Reference in New Issue
Block a user