Update 2025-02-14 2854 candle_min
This commit is contained in:
684
123890/min/candle-20250214.csv
Normal file
684
123890/min/candle-20250214.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202200,367850095,2535,2535,2535,2535,4581
|
||||
20250214,202100,367850095,2535,2535,2535,2535,0
|
||||
20250214,202000,367850095,2535,2535,2535,2535,0
|
||||
20250214,201900,367850095,2535,2535,2535,2535,0
|
||||
20250214,201800,367850095,2535,2535,2535,2535,0
|
||||
20250214,201700,367850095,2535,2535,2535,2535,0
|
||||
20250214,201600,367850095,2535,2535,2535,2535,0
|
||||
20250214,201500,367850095,2535,2535,2535,2535,0
|
||||
20250214,201400,367850095,2535,2535,2535,2535,0
|
||||
20250214,201300,367850095,2535,2535,2535,2535,0
|
||||
20250214,201200,367850095,2535,2535,2535,2535,0
|
||||
20250214,201100,367850095,2535,2535,2535,2535,0
|
||||
20250214,201000,367850095,2535,2535,2535,2535,0
|
||||
20250214,200900,367850095,2535,2535,2535,2535,0
|
||||
20250214,200800,367850095,2535,2535,2535,2535,0
|
||||
20250214,200700,367850095,2535,2535,2535,2535,0
|
||||
20250214,200600,367850095,2535,2535,2535,2535,0
|
||||
20250214,200500,367850095,2535,2535,2535,2535,0
|
||||
20250214,200400,367850095,2535,2535,2535,2535,0
|
||||
20250214,200300,367850095,2535,2535,2535,2535,0
|
||||
20250214,200200,367850095,2535,2535,2535,2535,0
|
||||
20250214,200100,367850095,2535,2535,2535,2535,0
|
||||
20250214,200000,367850095,2535,2535,2535,2535,0
|
||||
20250214,195900,367850095,2535,2535,2535,2535,0
|
||||
20250214,195800,367850095,2535,2535,2535,2535,0
|
||||
20250214,195700,367850095,2535,2535,2535,2535,0
|
||||
20250214,195600,367850095,2535,2535,2535,2535,0
|
||||
20250214,195500,367850095,2535,2535,2535,2535,0
|
||||
20250214,195400,367850095,2535,2535,2535,2535,0
|
||||
20250214,195300,367850095,2535,2535,2535,2535,0
|
||||
20250214,195200,367850095,2535,2535,2535,2535,4581
|
||||
20250214,195100,367850095,2535,2535,2535,2535,0
|
||||
20250214,195000,367850095,2535,2535,2535,2535,0
|
||||
20250214,194900,367850095,2535,2535,2535,2535,0
|
||||
20250214,194800,367850095,2535,2535,2535,2535,0
|
||||
20250214,194700,367850095,2535,2535,2535,2535,0
|
||||
20250214,194600,367850095,2535,2535,2535,2535,0
|
||||
20250214,194500,367850095,2535,2535,2535,2535,0
|
||||
20250214,194400,367850095,2535,2535,2535,2535,0
|
||||
20250214,194300,367850095,2535,2535,2535,2535,0
|
||||
20250214,194200,367850095,2535,2535,2535,2535,0
|
||||
20250214,194100,367850095,2535,2535,2535,2535,0
|
||||
20250214,194000,367850095,2535,2535,2535,2535,0
|
||||
20250214,193900,367850095,2535,2535,2535,2535,0
|
||||
20250214,193800,367850095,2535,2535,2535,2535,0
|
||||
20250214,193700,367850095,2535,2535,2535,2535,0
|
||||
20250214,193600,367850095,2535,2535,2535,2535,0
|
||||
20250214,193500,367850095,2535,2535,2535,2535,0
|
||||
20250214,193400,367850095,2535,2535,2535,2535,0
|
||||
20250214,193300,367850095,2535,2535,2535,2535,0
|
||||
20250214,193200,367850095,2535,2535,2535,2535,0
|
||||
20250214,193100,367850095,2535,2535,2535,2535,0
|
||||
20250214,193000,367850095,2535,2535,2535,2535,0
|
||||
20250214,192900,367850095,2535,2535,2535,2535,0
|
||||
20250214,192800,367850095,2535,2535,2535,2535,0
|
||||
20250214,192700,367850095,2535,2535,2535,2535,0
|
||||
20250214,192600,367850095,2535,2535,2535,2535,0
|
||||
20250214,192500,367850095,2535,2535,2535,2535,0
|
||||
20250214,192400,367850095,2535,2535,2535,2535,0
|
||||
20250214,192300,367850095,2535,2535,2535,2535,0
|
||||
20250214,192200,367850095,2535,2535,2535,2535,4581
|
||||
20250214,192100,367850095,2535,2535,2535,2535,0
|
||||
20250214,192000,367850095,2535,2535,2535,2535,0
|
||||
20250214,191900,367850095,2535,2535,2535,2535,0
|
||||
20250214,191800,367850095,2535,2535,2535,2535,0
|
||||
20250214,191700,367850095,2535,2535,2535,2535,0
|
||||
20250214,191600,367850095,2535,2535,2535,2535,0
|
||||
20250214,191500,367850095,2535,2535,2535,2535,0
|
||||
20250214,191400,367850095,2535,2535,2535,2535,0
|
||||
20250214,191300,367850095,2535,2535,2535,2535,0
|
||||
20250214,191200,367850095,2535,2535,2535,2535,0
|
||||
20250214,191100,367850095,2535,2535,2535,2535,0
|
||||
20250214,191000,367850095,2535,2535,2535,2535,0
|
||||
20250214,190900,367850095,2535,2535,2535,2535,0
|
||||
20250214,190800,367850095,2535,2535,2535,2535,0
|
||||
20250214,190700,367850095,2535,2535,2535,2535,0
|
||||
20250214,190600,367850095,2535,2535,2535,2535,0
|
||||
20250214,190500,367850095,2535,2535,2535,2535,0
|
||||
20250214,190400,367850095,2535,2535,2535,2535,0
|
||||
20250214,190300,367850095,2535,2535,2535,2535,0
|
||||
20250214,190200,367850095,2535,2535,2535,2535,0
|
||||
20250214,190100,367850095,2535,2535,2535,2535,0
|
||||
20250214,190000,367850095,2535,2535,2535,2535,0
|
||||
20250214,185900,367850095,2535,2535,2535,2535,0
|
||||
20250214,185800,367850095,2535,2535,2535,2535,0
|
||||
20250214,185700,367850095,2535,2535,2535,2535,0
|
||||
20250214,185600,367850095,2535,2535,2535,2535,0
|
||||
20250214,185500,367850095,2535,2535,2535,2535,0
|
||||
20250214,185400,367850095,2535,2535,2535,2535,0
|
||||
20250214,185300,367850095,2535,2535,2535,2535,0
|
||||
20250214,185200,367850095,2535,2535,2535,2535,4581
|
||||
20250214,185100,367850095,2535,2535,2535,2535,0
|
||||
20250214,185000,367850095,2535,2535,2535,2535,0
|
||||
20250214,184900,367850095,2535,2535,2535,2535,0
|
||||
20250214,184800,367850095,2535,2535,2535,2535,0
|
||||
20250214,184700,367850095,2535,2535,2535,2535,0
|
||||
20250214,184600,367850095,2535,2535,2535,2535,0
|
||||
20250214,184500,367850095,2535,2535,2535,2535,0
|
||||
20250214,184400,367850095,2535,2535,2535,2535,0
|
||||
20250214,184300,367850095,2535,2535,2535,2535,0
|
||||
20250214,184200,367850095,2535,2535,2535,2535,0
|
||||
20250214,184100,367850095,2535,2535,2535,2535,0
|
||||
20250214,184000,367850095,2535,2535,2535,2535,0
|
||||
20250214,183900,367850095,2535,2535,2535,2535,0
|
||||
20250214,183800,367850095,2535,2535,2535,2535,0
|
||||
20250214,183700,367850095,2535,2535,2535,2535,0
|
||||
20250214,183600,367850095,2535,2535,2535,2535,0
|
||||
20250214,183500,367850095,2535,2535,2535,2535,0
|
||||
20250214,183400,367850095,2535,2535,2535,2535,0
|
||||
20250214,183300,367850095,2535,2535,2535,2535,0
|
||||
20250214,183200,367850095,2535,2535,2535,2535,0
|
||||
20250214,183100,367850095,2535,2535,2535,2535,0
|
||||
20250214,183000,367850095,2535,2535,2535,2535,0
|
||||
20250214,182900,367850095,2535,2535,2535,2535,0
|
||||
20250214,182800,367850095,2535,2535,2535,2535,0
|
||||
20250214,182700,367850095,2535,2535,2535,2535,0
|
||||
20250214,182600,367850095,2535,2535,2535,2535,0
|
||||
20250214,182500,367850095,2535,2535,2535,2535,0
|
||||
20250214,182400,367850095,2535,2535,2535,2535,0
|
||||
20250214,182300,367850095,2535,2535,2535,2535,0
|
||||
20250214,182200,367850095,2535,2535,2535,2535,4581
|
||||
20250214,182100,367850095,2535,2535,2535,2535,0
|
||||
20250214,182000,367850095,2535,2535,2535,2535,0
|
||||
20250214,181900,367850095,2535,2535,2535,2535,0
|
||||
20250214,181800,367850095,2535,2535,2535,2535,0
|
||||
20250214,181700,367850095,2535,2535,2535,2535,0
|
||||
20250214,181600,367850095,2535,2535,2535,2535,0
|
||||
20250214,181500,367850095,2535,2535,2535,2535,0
|
||||
20250214,181400,367850095,2535,2535,2535,2535,0
|
||||
20250214,181300,367850095,2535,2535,2535,2535,0
|
||||
20250214,181200,367850095,2535,2535,2535,2535,0
|
||||
20250214,181100,367850095,2535,2535,2535,2535,0
|
||||
20250214,181000,367850095,2535,2535,2535,2535,0
|
||||
20250214,180900,367850095,2535,2535,2535,2535,0
|
||||
20250214,180800,367850095,2535,2535,2535,2535,0
|
||||
20250214,180700,367850095,2535,2535,2535,2535,0
|
||||
20250214,180600,367850095,2535,2535,2535,2535,0
|
||||
20250214,180500,367850095,2535,2535,2535,2535,0
|
||||
20250214,180400,367850095,2535,2535,2535,2535,0
|
||||
20250214,180300,367850095,2535,2535,2535,2535,0
|
||||
20250214,180200,367850095,2535,2535,2535,2535,0
|
||||
20250214,180100,367850095,2535,2535,2535,2535,0
|
||||
20250214,180000,367850095,2535,2535,2535,2535,0
|
||||
20250214,175900,367850095,2535,2535,2535,2535,0
|
||||
20250214,175800,367850095,2535,2535,2535,2535,0
|
||||
20250214,175700,367850095,2535,2535,2535,2535,0
|
||||
20250214,175600,367850095,2535,2535,2535,2535,0
|
||||
20250214,175500,367850095,2535,2535,2535,2535,0
|
||||
20250214,175400,367850095,2535,2535,2535,2535,0
|
||||
20250214,175300,367850095,2535,2535,2535,2535,0
|
||||
20250214,175200,367850095,2535,2535,2535,2535,4581
|
||||
20250214,175100,367850095,2535,2535,2535,2535,0
|
||||
20250214,175000,367850095,2535,2535,2535,2535,0
|
||||
20250214,174900,367850095,2535,2535,2535,2535,0
|
||||
20250214,174800,367850095,2535,2535,2535,2535,0
|
||||
20250214,174700,367850095,2535,2535,2535,2535,0
|
||||
20250214,174600,367850095,2535,2535,2535,2535,0
|
||||
20250214,174500,367850095,2535,2535,2535,2535,0
|
||||
20250214,174400,367850095,2535,2535,2535,2535,0
|
||||
20250214,174300,367850095,2535,2535,2535,2535,0
|
||||
20250214,174200,367850095,2535,2535,2535,2535,0
|
||||
20250214,174100,367850095,2535,2535,2535,2535,0
|
||||
20250214,174000,367850095,2535,2535,2535,2535,0
|
||||
20250214,173900,367850095,2535,2535,2535,2535,0
|
||||
20250214,173800,367850095,2535,2535,2535,2535,0
|
||||
20250214,173700,367850095,2535,2535,2535,2535,0
|
||||
20250214,173600,367850095,2535,2535,2535,2535,0
|
||||
20250214,173500,367850095,2535,2535,2535,2535,0
|
||||
20250214,173400,367850095,2535,2535,2535,2535,0
|
||||
20250214,173300,367850095,2535,2535,2535,2535,0
|
||||
20250214,173200,367850095,2535,2535,2535,2535,0
|
||||
20250214,173100,367850095,2535,2535,2535,2535,0
|
||||
20250214,173000,367850095,2535,2535,2535,2535,0
|
||||
20250214,172900,367850095,2535,2535,2535,2535,0
|
||||
20250214,172800,367850095,2535,2535,2535,2535,0
|
||||
20250214,172700,367850095,2535,2535,2535,2535,0
|
||||
20250214,172600,367850095,2535,2535,2535,2535,0
|
||||
20250214,172500,367850095,2535,2535,2535,2535,0
|
||||
20250214,172400,367850095,2535,2535,2535,2535,0
|
||||
20250214,172300,367850095,2535,2535,2535,2535,0
|
||||
20250214,172200,367850095,2535,2535,2535,2535,4581
|
||||
20250214,172100,367850095,2535,2535,2535,2535,0
|
||||
20250214,172000,367850095,2535,2535,2535,2535,0
|
||||
20250214,171900,367850095,2535,2535,2535,2535,0
|
||||
20250214,171800,367850095,2535,2535,2535,2535,0
|
||||
20250214,171700,367850095,2535,2535,2535,2535,0
|
||||
20250214,171600,367850095,2535,2535,2535,2535,0
|
||||
20250214,171500,367850095,2535,2535,2535,2535,0
|
||||
20250214,171400,367850095,2535,2535,2535,2535,0
|
||||
20250214,171300,367850095,2535,2535,2535,2535,0
|
||||
20250214,171200,367850095,2535,2535,2535,2535,0
|
||||
20250214,171100,367850095,2535,2535,2535,2535,0
|
||||
20250214,171000,367850095,2535,2535,2535,2535,0
|
||||
20250214,170900,367850095,2535,2535,2535,2535,0
|
||||
20250214,170800,367850095,2535,2535,2535,2535,0
|
||||
20250214,170700,367850095,2535,2535,2535,2535,0
|
||||
20250214,170600,367850095,2535,2535,2535,2535,0
|
||||
20250214,170500,367850095,2535,2535,2535,2535,0
|
||||
20250214,170400,367850095,2535,2535,2535,2535,0
|
||||
20250214,170300,367850095,2535,2535,2535,2535,0
|
||||
20250214,170200,367850095,2535,2535,2535,2535,0
|
||||
20250214,170100,367850095,2535,2535,2535,2535,0
|
||||
20250214,170000,367850095,2535,2535,2535,2535,0
|
||||
20250214,165900,367850095,2535,2535,2535,2535,0
|
||||
20250214,165800,367850095,2535,2535,2535,2535,0
|
||||
20250214,165700,367850095,2535,2535,2535,2535,0
|
||||
20250214,165600,367850095,2535,2535,2535,2535,0
|
||||
20250214,165500,367850095,2535,2535,2535,2535,0
|
||||
20250214,165400,367850095,2535,2535,2535,2535,0
|
||||
20250214,165300,367850095,2535,2535,2535,2535,0
|
||||
20250214,165200,367850095,2535,2535,2535,2535,4581
|
||||
20250214,165100,367850095,2535,2535,2535,2535,0
|
||||
20250214,165000,367850095,2535,2535,2535,2535,0
|
||||
20250214,164900,367850095,2535,2535,2535,2535,0
|
||||
20250214,164800,367850095,2535,2535,2535,2535,0
|
||||
20250214,164700,367850095,2535,2535,2535,2535,0
|
||||
20250214,164600,367850095,2535,2535,2535,2535,0
|
||||
20250214,164500,367850095,2535,2535,2535,2535,0
|
||||
20250214,164400,367850095,2535,2535,2535,2535,0
|
||||
20250214,164300,367850095,2535,2535,2535,2535,0
|
||||
20250214,164200,367850095,2535,2535,2535,2535,0
|
||||
20250214,164100,367850095,2535,2535,2535,2535,0
|
||||
20250214,164000,367850095,2535,2535,2535,2535,0
|
||||
20250214,163900,367850095,2535,2535,2535,2535,0
|
||||
20250214,163800,367850095,2535,2535,2535,2535,0
|
||||
20250214,163700,367850095,2535,2535,2535,2535,0
|
||||
20250214,163600,367850095,2535,2535,2535,2535,0
|
||||
20250214,163500,367850095,2535,2535,2535,2535,0
|
||||
20250214,163400,367850095,2535,2535,2535,2535,0
|
||||
20250214,163300,367850095,2535,2535,2535,2535,0
|
||||
20250214,163200,367850095,2535,2535,2535,2535,0
|
||||
20250214,163100,367850095,2535,2535,2535,2535,0
|
||||
20250214,163000,367850095,2535,2535,2535,2535,0
|
||||
20250214,162900,367850095,2535,2535,2535,2535,0
|
||||
20250214,162800,367850095,2535,2535,2535,2535,0
|
||||
20250214,162700,367850095,2535,2535,2535,2535,0
|
||||
20250214,162600,367850095,2535,2535,2535,2535,0
|
||||
20250214,162500,367850095,2535,2535,2535,2535,0
|
||||
20250214,162400,367850095,2535,2535,2535,2535,0
|
||||
20250214,162300,367850095,2535,2535,2535,2535,0
|
||||
20250214,162200,367850095,2535,2535,2535,2535,4581
|
||||
20250214,162100,367850095,2535,2535,2535,2535,0
|
||||
20250214,162000,367850095,2535,2535,2535,2535,0
|
||||
20250214,161900,367850095,2535,2535,2535,2535,0
|
||||
20250214,161800,367850095,2535,2535,2535,2535,0
|
||||
20250214,161700,367850095,2535,2535,2535,2535,0
|
||||
20250214,161600,367850095,2535,2535,2535,2535,0
|
||||
20250214,161500,367850095,2535,2535,2535,2535,0
|
||||
20250214,161400,367850095,2535,2535,2535,2535,0
|
||||
20250214,161300,367850095,2535,2535,2535,2535,0
|
||||
20250214,161200,367850095,2535,2535,2535,2535,0
|
||||
20250214,161100,367850095,2535,2535,2535,2535,0
|
||||
20250214,161000,367850095,2535,2535,2535,2535,0
|
||||
20250214,160900,367850095,2535,2535,2535,2535,0
|
||||
20250214,160800,367850095,2535,2535,2535,2535,0
|
||||
20250214,160700,367850095,2535,2535,2535,2535,0
|
||||
20250214,160600,367850095,2535,2535,2535,2535,0
|
||||
20250214,160500,367850095,2535,2535,2535,2535,0
|
||||
20250214,160400,367850095,2535,2535,2535,2535,0
|
||||
20250214,160300,367850095,2535,2535,2535,2535,0
|
||||
20250214,160200,367850095,2535,2535,2535,2535,0
|
||||
20250214,160100,367850095,2535,2535,2535,2535,0
|
||||
20250214,160000,367850095,2535,2535,2535,2535,0
|
||||
20250214,155900,367850095,2535,2535,2535,2535,0
|
||||
20250214,155800,367850095,2535,2535,2535,2535,0
|
||||
20250214,155700,367850095,2535,2535,2535,2535,0
|
||||
20250214,155600,367850095,2535,2535,2535,2535,0
|
||||
20250214,155500,367850095,2535,2535,2535,2535,0
|
||||
20250214,155400,367850095,2535,2535,2535,2535,0
|
||||
20250214,155300,367850095,2535,2535,2535,2535,0
|
||||
20250214,155200,367850095,2535,2535,2535,2535,4581
|
||||
20250214,155100,367850095,2535,2535,2535,2535,0
|
||||
20250214,155000,367850095,2535,2535,2535,2535,0
|
||||
20250214,154900,367850095,2535,2535,2535,2535,0
|
||||
20250214,154800,367850095,2535,2535,2535,2535,0
|
||||
20250214,154700,367850095,2535,2535,2535,2535,0
|
||||
20250214,154600,367850095,2535,2535,2535,2535,0
|
||||
20250214,154500,367850095,2535,2535,2535,2535,0
|
||||
20250214,154400,367850095,2535,2535,2535,2535,0
|
||||
20250214,154300,367850095,2535,2535,2535,2535,0
|
||||
20250214,154200,367850095,2535,2535,2535,2535,0
|
||||
20250214,154100,367850095,2535,2535,2535,2535,0
|
||||
20250214,154000,367850095,2535,2535,2535,2535,0
|
||||
20250214,153900,367850095,2535,2535,2535,2535,0
|
||||
20250214,153800,367850095,2535,2535,2535,2535,0
|
||||
20250214,153700,367850095,2535,2535,2535,2535,0
|
||||
20250214,153600,367850095,2535,2535,2535,2535,0
|
||||
20250214,153500,367850095,2535,2535,2535,2535,0
|
||||
20250214,153400,367850095,2535,2535,2535,2535,0
|
||||
20250214,153300,367850095,2535,2535,2535,2535,0
|
||||
20250214,153200,367850095,2535,2535,2535,2535,0
|
||||
20250214,153100,367850095,2535,2535,2535,2535,0
|
||||
20250214,153000,367850095,2535,2535,2535,2535,4581
|
||||
20250214,152900,356237260,2535,2535,2535,2535,0
|
||||
20250214,152800,356237260,2535,2535,2535,2535,0
|
||||
20250214,152700,356237260,2535,2535,2535,2535,0
|
||||
20250214,152600,356237260,2535,2535,2535,2535,0
|
||||
20250214,152500,356237260,2535,2535,2535,2535,0
|
||||
20250214,152400,356237260,2535,2535,2535,2535,0
|
||||
20250214,152300,356237260,2535,2535,2535,2535,0
|
||||
20250214,152200,356237260,2535,2535,2535,2535,0
|
||||
20250214,152100,356237260,2535,2535,2535,2535,0
|
||||
20250214,152000,356237260,2535,2535,2535,2535,0
|
||||
20250214,151900,356237260,2535,2530,2535,2530,200
|
||||
20250214,151800,355730660,2535,2530,2535,2530,14
|
||||
20250214,151700,355695185,2535,2535,2535,2530,74
|
||||
20250214,151600,355507640,2535,2530,2535,2530,1550
|
||||
20250214,151500,351578395,2530,2530,2530,2530,501
|
||||
20250214,151400,350310865,2530,2535,2535,2530,107
|
||||
20250214,151300,350039655,2535,2530,2535,2530,2
|
||||
20250214,151200,350034590,2530,2535,2535,2530,30
|
||||
20250214,151100,349958545,2530,2530,2530,2530,1
|
||||
20250214,151000,349956015,2535,2530,2535,2530,101
|
||||
20250214,150900,349699985,2535,2535,2535,2530,495
|
||||
20250214,150800,348445165,2535,2535,2535,2535,0
|
||||
20250214,150700,348445165,2535,2530,2535,2530,503
|
||||
20250214,150600,347172565,2530,2530,2530,2530,5
|
||||
20250214,150500,347159915,2530,2530,2530,2530,22
|
||||
20250214,150400,347104255,2530,2525,2530,2525,4
|
||||
20250214,150300,347094140,2530,2530,2530,2530,0
|
||||
20250214,150200,347094140,2530,2530,2530,2530,416
|
||||
20250214,150100,346041660,2525,2525,2525,2525,0
|
||||
20250214,150000,346041660,2525,2525,2525,2525,430
|
||||
20250214,145900,344955910,2530,2530,2530,2530,0
|
||||
20250214,145800,344955910,2530,2530,2530,2530,7
|
||||
20250214,145700,344938200,2530,2530,2530,2530,101
|
||||
20250214,145600,344682670,2530,2530,2530,2530,228
|
||||
20250214,145500,344105830,2530,2530,2530,2530,157
|
||||
20250214,145400,343708620,2535,2535,2535,2535,17
|
||||
20250214,145300,343665525,2535,2535,2535,2535,20
|
||||
20250214,145200,343614825,2535,2535,2535,2535,0
|
||||
20250214,145100,343614825,2535,2535,2535,2535,0
|
||||
20250214,145000,343614825,2535,2535,2535,2535,1
|
||||
20250214,144900,343612290,2535,2535,2535,2535,10
|
||||
20250214,144800,343586940,2535,2530,2535,2525,3380
|
||||
20250214,144700,335036110,2535,2530,2535,2530,501
|
||||
20250214,144600,333766080,2530,2530,2530,2530,1
|
||||
20250214,144500,333763550,2535,2535,2535,2535,0
|
||||
20250214,144400,333763550,2535,2535,2535,2535,1
|
||||
20250214,144300,333761015,2530,2530,2530,2530,0
|
||||
20250214,144200,333761015,2530,2530,2530,2530,1600
|
||||
20250214,144100,329713015,2535,2535,2535,2535,0
|
||||
20250214,144000,329713015,2535,2535,2535,2535,0
|
||||
20250214,143900,329713015,2535,2535,2535,2535,19
|
||||
20250214,143800,329664850,2535,2530,2535,2530,2
|
||||
20250214,143700,329659785,2530,2530,2530,2530,0
|
||||
20250214,143600,329659785,2530,2530,2530,2530,0
|
||||
20250214,143500,329659785,2530,2530,2530,2530,0
|
||||
20250214,143400,329659785,2530,2530,2530,2530,0
|
||||
20250214,143300,329659785,2530,2530,2530,2530,0
|
||||
20250214,143200,329659785,2530,2530,2530,2530,1000
|
||||
20250214,143100,327129785,2535,2535,2535,2535,20
|
||||
20250214,143000,327079085,2530,2530,2530,2530,0
|
||||
20250214,142900,327079085,2530,2530,2530,2530,2
|
||||
20250214,142800,327074025,2535,2530,2535,2530,146
|
||||
20250214,142700,326704425,2530,2530,2530,2530,210
|
||||
20250214,142600,326173125,2530,2530,2530,2530,1940
|
||||
20250214,142500,321264925,2535,2530,2535,2530,10
|
||||
20250214,142400,321239585,2530,2530,2530,2530,4
|
||||
20250214,142300,321229465,2535,2535,2535,2535,129
|
||||
20250214,142200,320902450,2530,2530,2530,2530,2
|
||||
20250214,142100,320897390,2530,2530,2530,2530,972
|
||||
20250214,142000,318438230,2535,2535,2535,2535,2102
|
||||
20250214,141900,313109660,2530,2535,2535,2530,3
|
||||
20250214,141800,313102065,2535,2530,2535,2530,14
|
||||
20250214,141700,313066585,2530,2530,2530,2530,0
|
||||
20250214,141600,313066585,2530,2530,2530,2530,42
|
||||
20250214,141500,312960325,2530,2530,2530,2530,860
|
||||
20250214,141400,310784525,2530,2530,2535,2530,1855
|
||||
20250214,141300,306091355,2530,2530,2530,2530,1458
|
||||
20250214,141200,302402615,2535,2530,2535,2530,4
|
||||
20250214,141100,302392485,2530,2530,2530,2530,1755
|
||||
20250214,141000,297952335,2535,2535,2535,2535,5
|
||||
20250214,140900,297939660,2535,2530,2535,2530,114
|
||||
20250214,140800,297650680,2535,2530,2535,2530,2403
|
||||
20250214,140700,291569085,2535,2535,2535,2535,7
|
||||
20250214,140600,291551340,2535,2530,2535,2530,923
|
||||
20250214,140500,289211645,2530,2530,2530,2530,2
|
||||
20250214,140400,289206585,2530,2530,2530,2530,0
|
||||
20250214,140300,289206585,2530,2530,2530,2530,2
|
||||
20250214,140200,289201525,2530,2530,2530,2530,7
|
||||
20250214,140100,289183815,2530,2530,2530,2530,397
|
||||
20250214,140000,288179405,2530,2535,2535,2530,4
|
||||
20250214,135900,288169275,2530,2535,2535,2530,23
|
||||
20250214,135800,288110980,2530,2530,2530,2530,0
|
||||
20250214,135700,288110980,2530,2535,2535,2530,201
|
||||
20250214,135600,287601450,2530,2530,2530,2530,7
|
||||
20250214,135500,287583740,2530,2530,2530,2530,0
|
||||
20250214,135400,287583740,2530,2535,2535,2530,3
|
||||
20250214,135300,287576145,2535,2530,2535,2530,3
|
||||
20250214,135200,287568550,2530,2530,2530,2530,2
|
||||
20250214,135100,287563490,2530,2530,2530,2530,0
|
||||
20250214,135000,287563490,2530,2530,2530,2530,4
|
||||
20250214,134900,287553370,2530,2530,2535,2530,11003
|
||||
20250214,134800,259660780,2530,2530,2530,2530,0
|
||||
20250214,134700,259660780,2530,2530,2530,2530,102
|
||||
20250214,134600,259402720,2535,2530,2535,2530,12
|
||||
20250214,134500,259372310,2530,2530,2530,2530,290
|
||||
20250214,134400,258638610,2530,2530,2530,2530,12
|
||||
20250214,134300,258608250,2530,2535,2535,2530,8
|
||||
20250214,134200,258587985,2530,2535,2535,2530,145
|
||||
20250214,134100,258220415,2535,2535,2535,2530,159
|
||||
20250214,134000,257817360,2530,2530,2530,2530,2
|
||||
20250214,133900,257812300,2535,2535,2535,2535,1
|
||||
20250214,133800,257809765,2530,2530,2530,2530,2
|
||||
20250214,133700,257804705,2535,2530,2535,2530,2004
|
||||
20250214,133600,252724575,2535,2535,2535,2535,4
|
||||
20250214,133500,252714435,2530,2530,2530,2530,2
|
||||
20250214,133400,252709375,2535,2530,2535,2530,13
|
||||
20250214,133300,252676480,2530,2530,2530,2530,2019
|
||||
20250214,133200,247568410,2535,2535,2535,2535,0
|
||||
20250214,133100,247568410,2535,2535,2535,2530,65
|
||||
20250214,133000,247403695,2535,2530,2535,2530,94
|
||||
20250214,132900,247165865,2535,2535,2535,2535,2
|
||||
20250214,132800,247160795,2530,2530,2530,2530,2
|
||||
20250214,132700,247155735,2535,2530,2535,2530,157
|
||||
20250214,132600,246757750,2535,2535,2535,2535,1089
|
||||
20250214,132500,243997135,2530,2535,2535,2530,27
|
||||
20250214,132400,243928700,2535,2535,2535,2530,52
|
||||
20250214,132300,243796885,2535,2530,2535,2530,3
|
||||
20250214,132200,243789290,2530,2535,2535,2530,9
|
||||
20250214,132100,243766485,2530,2530,2530,2530,2
|
||||
20250214,132000,243761425,2535,2535,2535,2535,3
|
||||
20250214,131900,243753820,2530,2535,2535,2530,3
|
||||
20250214,131800,243746225,2535,2535,2535,2530,19
|
||||
20250214,131700,243698070,2530,2530,2535,2530,245
|
||||
20250214,131600,243078215,2535,2535,2535,2535,0
|
||||
20250214,131500,243078215,2535,2535,2535,2530,56
|
||||
20250214,131400,242936265,2535,2535,2535,2535,1977
|
||||
20250214,131300,237924570,2540,2540,2540,2540,24
|
||||
20250214,131200,237863610,2540,2540,2540,2535,141
|
||||
20250214,131100,237505480,2535,2535,2535,2535,2
|
||||
20250214,131000,237500410,2535,2535,2535,2535,1000
|
||||
20250214,130900,234965410,2535,2540,2540,2535,44
|
||||
20250214,130800,234853660,2540,2535,2540,2535,1479
|
||||
20250214,130700,231104390,2535,2535,2535,2535,200
|
||||
20250214,130600,230597390,2535,2540,2540,2535,6
|
||||
20250214,130500,230582160,2535,2535,2535,2535,2
|
||||
20250214,130400,230577090,2540,2540,2540,2540,100
|
||||
20250214,130300,230323090,2535,2535,2535,2535,41
|
||||
20250214,130200,230219155,2535,2540,2540,2535,62
|
||||
20250214,130100,230061935,2540,2540,2540,2540,2
|
||||
20250214,130000,230056855,2535,2535,2535,2535,2
|
||||
20250214,125900,230051785,2540,2535,2540,2535,1099
|
||||
20250214,125800,227265335,2540,2535,2540,2535,5
|
||||
20250214,125700,227252645,2535,2535,2535,2535,0
|
||||
20250214,125600,227252645,2535,2535,2535,2535,2
|
||||
20250214,125500,227247575,2535,2535,2535,2535,888
|
||||
20250214,125400,224996495,2535,2535,2535,2535,0
|
||||
20250214,125300,224996495,2535,2535,2535,2535,2
|
||||
20250214,125200,224991425,2540,2535,2540,2535,41
|
||||
20250214,125100,224887295,2535,2535,2535,2535,0
|
||||
20250214,125000,224887295,2535,2535,2535,2535,1
|
||||
20250214,124900,224884760,2535,2540,2540,2535,3
|
||||
20250214,124800,224877150,2540,2540,2540,2540,3
|
||||
20250214,124700,224869530,2535,2530,2540,2530,1947
|
||||
20250214,124600,219927910,2530,2535,2535,2530,12
|
||||
20250214,124500,219897500,2535,2535,2535,2535,20
|
||||
20250214,124400,219846800,2530,2535,2535,2530,48
|
||||
20250214,124300,219725130,2530,2535,2535,2530,364
|
||||
20250214,124200,218804180,2530,2530,2530,2530,0
|
||||
20250214,124100,218804180,2530,2535,2535,2530,151
|
||||
20250214,124000,218422015,2535,2535,2535,2535,952
|
||||
20250214,123900,216008695,2540,2535,2540,2535,5
|
||||
20250214,123800,215996005,2535,2535,2535,2535,500
|
||||
20250214,123700,214728505,2535,2535,2535,2535,2
|
||||
20250214,123600,214723435,2535,2535,2535,2535,52
|
||||
20250214,123500,214591615,2535,2535,2540,2535,236
|
||||
20250214,123400,213993345,2535,2535,2535,2535,2
|
||||
20250214,123300,213988275,2535,2535,2535,2535,31
|
||||
20250214,123200,213909690,2530,2535,2535,2530,155
|
||||
20250214,123100,213517040,2530,2535,2535,2530,402
|
||||
20250214,123000,212497980,2535,2530,2535,2530,141
|
||||
20250214,122900,212140750,2535,2535,2535,2535,1004
|
||||
20250214,122800,209595610,2530,2535,2535,2530,13
|
||||
20250214,122700,209562665,2535,2530,2535,2530,37
|
||||
20250214,122600,209468880,2530,2530,2530,2530,0
|
||||
20250214,122500,209468880,2530,2535,2535,2530,32
|
||||
20250214,122400,209387770,2535,2530,2535,2530,7
|
||||
20250214,122300,209370035,2535,2535,2535,2535,830
|
||||
20250214,122200,207265985,2530,2535,2535,2530,51
|
||||
20250214,122100,207136710,2535,2535,2535,2530,14
|
||||
20250214,122000,207101230,2535,2530,2535,2530,80
|
||||
20250214,121900,206898440,2535,2535,2535,2535,13
|
||||
20250214,121800,206865485,2535,2535,2535,2530,32
|
||||
20250214,121700,206784375,2535,2535,2535,2530,26
|
||||
20250214,121600,206718535,2535,2535,2535,2535,1
|
||||
20250214,121500,206716000,2530,2530,2530,2530,2
|
||||
20250214,121400,206710940,2535,2530,2535,2530,17
|
||||
20250214,121300,206667855,2535,2535,2535,2535,1
|
||||
20250214,121200,206665320,2530,2535,2535,2530,10
|
||||
20250214,121100,206639980,2535,2535,2535,2530,54
|
||||
20250214,121000,206503100,2530,2530,2530,2530,0
|
||||
20250214,120900,206503100,2530,2530,2530,2530,202
|
||||
20250214,120800,205992040,2530,2530,2530,2530,2
|
||||
20250214,120700,205986980,2530,2530,2530,2530,0
|
||||
20250214,120600,205986980,2530,2530,2530,2530,2
|
||||
20250214,120500,205981920,2530,2530,2530,2530,2
|
||||
20250214,120400,205976860,2530,2530,2530,2530,2
|
||||
20250214,120300,205971800,2530,2535,2535,2530,312
|
||||
20250214,120200,205182425,2530,2530,2530,2530,7
|
||||
20250214,120100,205164715,2530,2530,2535,2530,93
|
||||
20250214,120000,204929420,2535,2535,2535,2535,53
|
||||
20250214,115900,204795065,2530,2535,2535,2530,1133
|
||||
20250214,115800,201922920,2535,2535,2535,2530,126
|
||||
20250214,115700,201603520,2535,2535,2535,2535,453
|
||||
20250214,115600,200455165,2535,2530,2535,2530,322
|
||||
20250214,115500,199638905,2530,2530,2535,2530,20
|
||||
20250214,115400,199588300,2530,2530,2530,2530,207
|
||||
20250214,115300,199064590,2530,2535,2535,2530,3
|
||||
20250214,115200,199056995,2530,2530,2530,2530,2
|
||||
20250214,115100,199051935,2535,2530,2535,2530,112
|
||||
20250214,115000,198768565,2530,2530,2530,2530,2
|
||||
20250214,114900,198763505,2530,2530,2530,2530,2
|
||||
20250214,114800,198758445,2535,2535,2535,2535,10
|
||||
20250214,114700,198733095,2535,2530,2535,2530,8
|
||||
20250214,114600,198712825,2530,2530,2530,2530,2
|
||||
20250214,114500,198707765,2530,2530,2530,2530,2
|
||||
20250214,114400,198702705,2530,2530,2530,2530,500
|
||||
20250214,114300,197437705,2530,2530,2530,2530,1
|
||||
20250214,114200,197435175,2530,2530,2530,2530,2
|
||||
20250214,114100,197430115,2535,2535,2535,2535,11
|
||||
20250214,114000,197402230,2530,2535,2535,2530,13
|
||||
20250214,113900,197369285,2535,2530,2535,2530,104
|
||||
20250214,113800,197105655,2535,2535,2535,2535,37
|
||||
20250214,113700,197011860,2535,2530,2535,2530,7
|
||||
20250214,113600,196994125,2535,2530,2535,2530,3
|
||||
20250214,113500,196986530,2530,2530,2530,2530,0
|
||||
20250214,113400,196986530,2530,2530,2530,2530,2
|
||||
20250214,113300,196981470,2530,2525,2530,2525,125
|
||||
20250214,113200,196665230,2530,2530,2530,2530,180
|
||||
20250214,113100,196209830,2525,2530,2530,2525,22
|
||||
20250214,113000,196154180,2530,2525,2530,2525,3
|
||||
20250214,112900,196146600,2530,2530,2530,2530,33
|
||||
20250214,112800,196063110,2525,2525,2525,2525,2
|
||||
20250214,112700,196058060,2525,2525,2525,2525,62
|
||||
20250214,112600,195901510,2530,2525,2530,2525,13
|
||||
20250214,112500,195868630,2530,2530,2530,2530,17
|
||||
20250214,112400,195825620,2525,2530,2530,2525,5
|
||||
20250214,112300,195812985,2530,2525,2530,2525,5
|
||||
20250214,112200,195800345,2530,2525,2530,2525,58
|
||||
20250214,112100,195653730,2525,2530,2530,2525,2770
|
||||
20250214,112000,188645640,2530,2525,2530,2525,32
|
||||
20250214,111900,188564690,2530,2530,2530,2530,40
|
||||
20250214,111800,188463490,2525,2525,2525,2525,2
|
||||
20250214,111700,188458440,2525,2525,2525,2525,12
|
||||
20250214,111600,188428140,2530,2530,2530,2530,3
|
||||
20250214,111500,188420550,2525,2525,2525,2525,2
|
||||
20250214,111400,188415500,2525,2525,2525,2525,2
|
||||
20250214,111300,188410450,2525,2530,2530,2525,27
|
||||
20250214,111200,188342145,2525,2525,2525,2525,3
|
||||
20250214,111100,188334570,2525,2525,2525,2525,1
|
||||
20250214,111000,188332045,2530,2530,2530,2530,5
|
||||
20250214,110900,188319395,2530,2530,2530,2530,31
|
||||
20250214,110800,188240965,2530,2530,2530,2530,1
|
||||
20250214,110700,188238435,2530,2530,2530,2530,429
|
||||
20250214,110600,187153065,2525,2525,2525,2525,0
|
||||
20250214,110500,187153065,2525,2525,2525,2525,0
|
||||
20250214,110400,187153065,2525,2535,2535,2525,1350
|
||||
20250214,110300,183739565,2530,2530,2530,2530,0
|
||||
20250214,110200,183739565,2530,2535,2535,2530,221
|
||||
20250214,110100,183180430,2535,2535,2535,2535,20
|
||||
20250214,110000,183129730,2535,2535,2535,2535,1
|
||||
20250214,105900,183127195,2535,2535,2535,2535,30
|
||||
20250214,105800,183051145,2535,2535,2535,2530,183
|
||||
20250214,105700,182587655,2535,2535,2535,2535,101
|
||||
20250214,105600,182331620,2535,2535,2535,2535,208
|
||||
20250214,105500,181804340,2535,2535,2535,2535,7
|
||||
20250214,105400,181786595,2535,2535,2535,2535,47
|
||||
20250214,105300,181667450,2535,2535,2535,2535,0
|
||||
20250214,105200,181667450,2535,2535,2535,2535,34
|
||||
20250214,105100,181581260,2535,2535,2535,2535,0
|
||||
20250214,105000,181581260,2535,2535,2535,2535,0
|
||||
20250214,104900,181581260,2535,2530,2535,2530,217
|
||||
20250214,104800,181032245,2525,2525,2525,2525,6
|
||||
20250214,104700,181017095,2530,2530,2530,2530,45
|
||||
20250214,104600,180903245,2530,2530,2530,2530,0
|
||||
20250214,104500,180903245,2530,2530,2530,2530,38
|
||||
20250214,104400,180807105,2530,2530,2530,2525,1073
|
||||
20250214,104300,178097415,2530,2530,2530,2530,50
|
||||
20250214,104200,177970915,2530,2530,2530,2530,101
|
||||
20250214,104100,177715385,2530,2530,2530,2530,100
|
||||
20250214,104000,177462385,2530,2530,2530,2525,241
|
||||
20250214,103900,176852660,2530,2530,2530,2530,0
|
||||
20250214,103800,176852660,2530,2530,2530,2530,40
|
||||
20250214,103700,176751460,2530,2530,2530,2530,2076
|
||||
20250214,103600,171499180,2530,2530,2530,2530,0
|
||||
20250214,103500,171499180,2530,2530,2530,2530,100
|
||||
20250214,103400,171246180,2530,2530,2530,2530,2
|
||||
20250214,103300,171241120,2525,2525,2525,2525,0
|
||||
20250214,103200,171241120,2525,2525,2525,2525,56
|
||||
20250214,103100,171099720,2530,2530,2530,2530,53
|
||||
20250214,103000,170965630,2530,2530,2530,2530,134
|
||||
20250214,102900,170626610,2530,2530,2530,2530,1
|
||||
20250214,102800,170624080,2530,2530,2530,2530,1417
|
||||
20250214,102700,167039070,2530,2530,2530,2530,340
|
||||
20250214,102600,166178870,2530,2530,2530,2530,28
|
||||
20250214,102500,166108030,2530,2530,2530,2530,51
|
||||
20250214,102400,165979000,2530,2530,2530,2530,103
|
||||
20250214,102300,165718410,2530,2530,2530,2530,101
|
||||
20250214,102200,165462880,2530,2530,2530,2530,1
|
||||
20250214,102100,165460350,2530,2530,2530,2530,7
|
||||
20250214,102000,165442640,2530,2530,2530,2530,0
|
||||
20250214,101900,165442640,2530,2530,2530,2530,0
|
||||
20250214,101800,165442640,2530,2530,2530,2530,0
|
||||
20250214,101700,165442640,2530,2530,2530,2530,50
|
||||
20250214,101600,165316140,2530,2530,2530,2530,5
|
||||
20250214,101500,165303490,2530,2530,2530,2530,50
|
||||
20250214,101400,165176990,2530,2530,2530,2530,200
|
||||
20250214,101300,164670990,2530,2530,2530,2530,225
|
||||
20250214,101200,164101740,2530,2525,2530,2525,10
|
||||
20250214,101100,164076480,2530,2530,2530,2530,311
|
||||
20250214,101000,163289650,2530,2530,2530,2530,234
|
||||
20250214,100900,162697630,2530,2530,2530,2530,1
|
||||
20250214,100800,162695100,2530,2525,2530,2525,126
|
||||
20250214,100700,162376515,2530,2530,2530,2530,403
|
||||
20250214,100600,161356925,2530,2530,2530,2530,3
|
||||
20250214,100500,161349335,2530,2530,2530,2530,404
|
||||
20250214,100400,160327215,2530,2530,2530,2530,81
|
||||
20250214,100300,160122285,2530,2530,2530,2525,293
|
||||
20250214,100200,159381995,2530,2535,2535,2525,7211
|
||||
20250214,100100,141135920,2535,2530,2535,2530,958
|
||||
20250214,100000,138709665,2530,2530,2530,2530,3646
|
||||
20250214,095900,129485285,2530,2530,2530,2530,112
|
||||
20250214,095800,129201925,2530,2530,2530,2530,25
|
||||
20250214,095700,129138675,2530,2530,2530,2530,5
|
||||
20250214,095600,129126025,2530,2530,2530,2525,1732
|
||||
20250214,095500,124752665,2530,2530,2530,2530,3593
|
||||
20250214,095400,115662375,2535,2535,2535,2535,20
|
||||
20250214,095300,115611675,2535,2535,2535,2535,5
|
||||
20250214,095200,115599000,2535,2535,2535,2535,17
|
||||
20250214,095100,115555905,2535,2535,2535,2535,187
|
||||
20250214,095000,115081860,2535,2535,2535,2535,4
|
||||
20250214,094900,115071720,2535,2535,2535,2535,477
|
||||
20250214,094800,113862525,2535,2535,2535,2535,101
|
||||
20250214,094700,113606490,2535,2535,2535,2535,50
|
||||
20250214,094600,113479740,2535,2535,2535,2535,0
|
||||
20250214,094500,113479740,2535,2535,2535,2535,44
|
||||
20250214,094400,113368200,2535,2535,2535,2530,1311
|
||||
20250214,094300,110051030,2535,2535,2535,2535,85
|
||||
20250214,094200,109835555,2535,2535,2535,2535,13
|
||||
20250214,094100,109802600,2535,2535,2535,2535,101
|
||||
20250214,094000,109546565,2535,2535,2535,2530,6277
|
||||
20250214,093900,93634920,2535,2535,2535,2535,2
|
||||
20250214,093800,93629850,2530,2530,2535,2530,755
|
||||
20250214,093700,91719305,2530,2535,2535,2530,2008
|
||||
20250214,093600,86638785,2535,2535,2535,2535,595
|
||||
20250214,093500,85130460,2535,2535,2535,2535,81
|
||||
20250214,093400,84925125,2535,2535,2535,2535,20
|
||||
20250214,093300,84874425,2535,2535,2535,2530,21
|
||||
20250214,093200,84821205,2535,2530,2535,2525,654
|
||||
20250214,093100,83166450,2530,2530,2530,2530,3801
|
||||
20250214,093000,73549920,2530,2530,2530,2530,25
|
||||
20250214,092900,73486670,2525,2530,2530,2525,255
|
||||
20250214,092800,72842020,2530,2530,2530,2530,43
|
||||
20250214,092700,72733230,2530,2530,2530,2530,1000
|
||||
20250214,092600,70203230,2530,2525,2530,2525,1232
|
||||
20250214,092500,67092420,2530,2530,2530,2530,928
|
||||
20250214,092400,64744580,2530,2530,2530,2530,54
|
||||
20250214,092300,64607960,2530,2530,2530,2530,54
|
||||
20250214,092200,64471340,2525,2530,2530,2525,163
|
||||
20250214,092100,64058965,2530,2530,2530,2530,72
|
||||
20250214,092000,63876805,2530,2530,2530,2530,159
|
||||
20250214,091900,63474535,2530,2530,2530,2530,185
|
||||
20250214,091800,63006485,2530,2530,2530,2530,7940
|
||||
20250214,091700,42918285,2530,2530,2530,2530,53
|
||||
20250214,091600,42784195,2530,2530,2530,2525,55
|
||||
20250214,091500,42645095,2525,2530,2530,2525,112
|
||||
20250214,091400,42361945,2530,2530,2530,2530,128
|
||||
20250214,091300,42038105,2530,2530,2530,2530,111
|
||||
20250214,091200,41757275,2530,2530,2530,2525,323
|
||||
20250214,091100,40941085,2530,2530,2530,2530,69
|
||||
20250214,091000,40766515,2530,2530,2530,2525,4078
|
||||
20250214,090900,30449195,2525,2525,2530,2525,1552
|
||||
20250214,090800,26530185,2530,2530,2530,2530,270
|
||||
20250214,090700,25847085,2530,2520,2530,2520,512
|
||||
20250214,090600,24553785,2530,2525,2530,2525,950
|
||||
20250214,090500,22153475,2525,2525,2525,2525,1070
|
||||
20250214,090400,19451725,2525,2525,2525,2520,3255
|
||||
20250214,090300,11247080,2515,2515,2515,2515,1793
|
||||
20250214,090200,6737685,2515,2515,2515,2515,569
|
||||
20250214,090100,5306650,2515,2515,2515,2515,6
|
||||
20250214,090000,5291560,2515,2515,2515,2515,2104
|
||||
|
Reference in New Issue
Block a user