Update 2025-02-14 2854 candle_min
This commit is contained in:
684
124500/min/candle-20250214.csv
Normal file
684
124500/min/candle-20250214.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202200,1404305980,5750,5750,5750,5750,12178
|
||||
20250214,202100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,202000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,201900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,201800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,201700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,201600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,201500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,201400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,201300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,201200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,201100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,201000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,200900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,200800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,200700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,200600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,200500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,200400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,200300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,200200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,200100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,200000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,195900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,195800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,195700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,195600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,195500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,195400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,195300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,195200,1404305980,5750,5750,5750,5750,12178
|
||||
20250214,195100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,195000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,194900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,194800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,194700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,194600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,194500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,194400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,194300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,194200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,194100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,194000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,193900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,193800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,193700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,193600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,193500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,193400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,193300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,193200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,193100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,193000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,192900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,192800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,192700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,192600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,192500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,192400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,192300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,192200,1404305980,5750,5750,5750,5750,12178
|
||||
20250214,192100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,192000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,191900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,191800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,191700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,191600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,191500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,191400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,191300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,191200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,191100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,191000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,190900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,190800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,190700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,190600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,190500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,190400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,190300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,190200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,190100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,190000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,185900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,185800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,185700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,185600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,185500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,185400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,185300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,185200,1404305980,5750,5750,5750,5750,12178
|
||||
20250214,185100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,185000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,184900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,184800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,184700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,184600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,184500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,184400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,184300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,184200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,184100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,184000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,183900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,183800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,183700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,183600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,183500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,183400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,183300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,183200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,183100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,183000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,182900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,182800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,182700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,182600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,182500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,182400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,182300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,182200,1404305980,5750,5750,5750,5750,12178
|
||||
20250214,182100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,182000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,181900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,181800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,181700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,181600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,181500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,181400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,181300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,181200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,181100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,181000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,180900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,180800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,180700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,180600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,180500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,180400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,180300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,180200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,180100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,180000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,175900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,175800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,175700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,175600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,175500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,175400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,175300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,175200,1404305980,5750,5750,5750,5750,12178
|
||||
20250214,175100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,175000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,174900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,174800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,174700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,174600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,174500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,174400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,174300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,174200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,174100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,174000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,173900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,173800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,173700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,173600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,173500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,173400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,173300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,173200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,173100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,173000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,172900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,172800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,172700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,172600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,172500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,172400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,172300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,172200,1404305980,5750,5750,5750,5750,12178
|
||||
20250214,172100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,172000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,171900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,171800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,171700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,171600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,171500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,171400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,171300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,171200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,171100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,171000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,170900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,170800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,170700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,170600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,170500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,170400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,170300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,170200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,170100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,170000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,165900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,165800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,165700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,165600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,165500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,165400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,165300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,165200,1404305980,5750,5750,5750,5750,12178
|
||||
20250214,165100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,165000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,164900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,164800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,164700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,164600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,164500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,164400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,164300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,164200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,164100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,164000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,163900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,163800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,163700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,163600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,163500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,163400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,163300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,163200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,163100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,163000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,162900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,162800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,162700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,162600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,162500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,162400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,162300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,162200,1404305980,5750,5750,5750,5750,12178
|
||||
20250214,162100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,162000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,161900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,161800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,161700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,161600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,161500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,161400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,161300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,161200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,161100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,161000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,160900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,160800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,160700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,160600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,160500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,160400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,160300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,160200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,160100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,160000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,155900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,155800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,155700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,155600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,155500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,155400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,155300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,155200,1404305980,5750,5750,5750,5750,12178
|
||||
20250214,155100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,155000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,154900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,154800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,154700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,154600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,154500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,154400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,154300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,154200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,154100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,154000,1404305980,5750,5750,5750,5750,0
|
||||
20250214,153900,1404305980,5750,5750,5750,5750,0
|
||||
20250214,153800,1404305980,5750,5750,5750,5750,0
|
||||
20250214,153700,1404305980,5750,5750,5750,5750,0
|
||||
20250214,153600,1404305980,5750,5750,5750,5750,0
|
||||
20250214,153500,1404305980,5750,5750,5750,5750,0
|
||||
20250214,153400,1404305980,5750,5750,5750,5750,0
|
||||
20250214,153300,1404305980,5750,5750,5750,5750,0
|
||||
20250214,153200,1404305980,5750,5750,5750,5750,0
|
||||
20250214,153100,1404305980,5750,5750,5750,5750,0
|
||||
20250214,153000,1404305980,5750,5750,5750,5750,12178
|
||||
20250214,152900,1334282480,5700,5700,5700,5700,0
|
||||
20250214,152800,1334282480,5700,5700,5700,5700,0
|
||||
20250214,152700,1334282480,5700,5700,5700,5700,0
|
||||
20250214,152600,1334282480,5700,5700,5700,5700,0
|
||||
20250214,152500,1334282480,5700,5700,5700,5700,0
|
||||
20250214,152400,1334282480,5700,5700,5700,5700,0
|
||||
20250214,152300,1334282480,5700,5700,5700,5700,0
|
||||
20250214,152200,1334282480,5700,5700,5700,5700,0
|
||||
20250214,152100,1334282480,5700,5700,5700,5700,0
|
||||
20250214,152000,1334282480,5700,5700,5700,5700,0
|
||||
20250214,151900,1334282480,5700,5700,5700,5670,547
|
||||
20250214,151800,1331166330,5700,5700,5700,5700,1001
|
||||
20250214,151700,1325460630,5700,5700,5700,5700,0
|
||||
20250214,151600,1325460630,5700,5700,5700,5670,211
|
||||
20250214,151500,1324260900,5700,5670,5700,5660,1314
|
||||
20250214,151400,1316799760,5680,5680,5680,5680,815
|
||||
20250214,151300,1312170560,5680,5680,5680,5680,185
|
||||
20250214,151200,1311119760,5680,5680,5680,5680,74
|
||||
20250214,151100,1310699440,5680,5670,5680,5670,171
|
||||
20250214,151000,1309729700,5640,5640,5670,5640,3101
|
||||
20250214,150900,1292237030,5690,5710,5710,5620,6027
|
||||
20250214,150800,1258205240,5650,5670,5670,5650,2768
|
||||
20250214,150700,1242561900,5720,5720,5720,5720,0
|
||||
20250214,150600,1242561900,5720,5730,5730,5650,650
|
||||
20250214,150500,1238861250,5730,5680,5730,5680,11
|
||||
20250214,150400,1238798720,5680,5700,5700,5650,1220
|
||||
20250214,150300,1231877730,5700,5730,5730,5700,1047
|
||||
20250214,150200,1225904270,5740,5750,5750,5740,331
|
||||
20250214,150100,1224002380,5720,5760,5760,5720,2118
|
||||
20250214,150000,1211882400,5750,5750,5760,5750,409
|
||||
20250214,145900,1209530640,5750,5740,5750,5740,4345
|
||||
20250214,145800,1184551620,5740,5720,5740,5720,68
|
||||
20250214,145700,1184162520,5740,5730,5750,5730,561
|
||||
20250214,145600,1180940880,5730,5740,5750,5730,116
|
||||
20250214,145500,1180275030,5740,5730,5740,5730,463
|
||||
20250214,145400,1177619540,5730,5730,5730,5730,138
|
||||
20250214,145300,1176828800,5720,5720,5720,5720,1000
|
||||
20250214,145200,1171108800,5720,5720,5720,5720,252
|
||||
20250214,145100,1169667360,5720,5700,5720,5700,1695
|
||||
20250214,145000,1159982730,5690,5690,5690,5690,10
|
||||
20250214,144900,1159925830,5700,5700,5700,5700,82
|
||||
20250214,144800,1159458430,5700,5690,5700,5690,67
|
||||
20250214,144700,1159077170,5700,5710,5710,5700,272
|
||||
20250214,144600,1157524880,5710,5720,5720,5710,49
|
||||
20250214,144500,1157244900,5710,5710,5710,5710,10
|
||||
20250214,144400,1157187800,5700,5710,5710,5700,88
|
||||
20250214,144300,1156685690,5700,5700,5700,5700,0
|
||||
20250214,144200,1156685690,5700,5700,5700,5700,0
|
||||
20250214,144100,1156685690,5700,5710,5720,5700,9
|
||||
20250214,144000,1156634300,5700,5720,5730,5700,459
|
||||
20250214,143900,1154011320,5740,5740,5740,5740,593
|
||||
20250214,143800,1150607500,5740,5740,5740,5720,476
|
||||
20250214,143700,1147879000,5750,5720,5750,5720,1057
|
||||
20250214,143600,1141818830,5720,5690,5720,5690,6338
|
||||
20250214,143500,1105652260,5690,5670,5690,5670,2501
|
||||
20250214,143400,1091436100,5670,5670,5670,5670,5
|
||||
20250214,143300,1091407750,5660,5660,5660,5660,1
|
||||
20250214,143200,1091402090,5650,5650,5650,5650,0
|
||||
20250214,143100,1091402090,5650,5650,5650,5650,0
|
||||
20250214,143000,1091402090,5650,5650,5650,5650,0
|
||||
20250214,142900,1091402090,5650,5650,5650,5650,2
|
||||
20250214,142800,1091390790,5680,5680,5680,5680,0
|
||||
20250214,142700,1091390790,5680,5680,5680,5680,101
|
||||
20250214,142600,1090817110,5690,5690,5690,5690,101
|
||||
20250214,142500,1090242420,5690,5690,5690,5690,102
|
||||
20250214,142400,1089662040,5650,5690,5690,5650,184
|
||||
20250214,142300,1088619080,5690,5670,5690,5670,291
|
||||
20250214,142200,1086963890,5650,5660,5660,5650,300
|
||||
20250214,142100,1085266170,5670,5670,5670,5670,315
|
||||
20250214,142000,1083480120,5670,5670,5670,5670,485
|
||||
20250214,141900,1080730170,5690,5690,5690,5690,9
|
||||
20250214,141800,1080678960,5690,5670,5690,5670,2358
|
||||
20250214,141700,1067300050,5670,5660,5670,5630,261
|
||||
20250214,141600,1065822660,5670,5660,5670,5660,163
|
||||
20250214,141500,1064900010,5650,5650,5650,5650,1388
|
||||
20250214,141400,1057057810,5650,5620,5650,5620,5673
|
||||
20250214,141300,1025054390,5600,5600,5600,5600,117
|
||||
20250214,141200,1024399190,5610,5610,5610,5600,1705
|
||||
20250214,141100,1014835140,5610,5610,5610,5610,0
|
||||
20250214,141000,1014835140,5610,5610,5610,5610,0
|
||||
20250214,140900,1014835140,5610,5610,5610,5610,0
|
||||
20250214,140800,1014835140,5610,5610,5610,5610,0
|
||||
20250214,140700,1014835140,5610,5610,5610,5610,0
|
||||
20250214,140600,1014835140,5610,5610,5610,5610,0
|
||||
20250214,140500,1014835140,5610,5610,5610,5610,30
|
||||
20250214,140400,1014666840,5590,5590,5590,5590,0
|
||||
20250214,140300,1014666840,5590,5590,5590,5590,402
|
||||
20250214,140200,1012419660,5610,5610,5610,5590,2925
|
||||
20250214,140100,996036790,5610,5610,5610,5610,0
|
||||
20250214,140000,996036790,5610,5610,5610,5610,200
|
||||
20250214,135900,994914790,5610,5610,5610,5610,55
|
||||
20250214,135800,994606240,5600,5600,5600,5600,0
|
||||
20250214,135700,994606240,5600,5600,5600,5600,0
|
||||
20250214,135600,994606240,5600,5600,5600,5600,405
|
||||
20250214,135500,992338240,5610,5610,5610,5610,300
|
||||
20250214,135400,990655240,5610,5610,5610,5610,1
|
||||
20250214,135300,990649630,5610,5630,5630,5610,190
|
||||
20250214,135200,989581930,5630,5630,5630,5630,1
|
||||
20250214,135100,989576300,5630,5630,5630,5630,0
|
||||
20250214,135000,989576300,5630,5630,5630,5630,0
|
||||
20250214,134900,989576300,5630,5630,5630,5630,0
|
||||
20250214,134800,989576300,5630,5630,5630,5630,0
|
||||
20250214,134700,989576300,5630,5630,5630,5630,0
|
||||
20250214,134600,989576300,5630,5630,5630,5630,0
|
||||
20250214,134500,989576300,5630,5630,5630,5630,55
|
||||
20250214,134400,989266650,5600,5600,5600,5600,200
|
||||
20250214,134300,988146650,5600,5600,5600,5600,202
|
||||
20250214,134200,987015450,5630,5630,5630,5630,0
|
||||
20250214,134100,987015450,5630,5630,5630,5630,0
|
||||
20250214,134000,987015450,5630,5630,5630,5630,0
|
||||
20250214,133900,987015450,5630,5630,5630,5630,0
|
||||
20250214,133800,987015450,5630,5630,5630,5630,236
|
||||
20250214,133700,985686770,5620,5620,5620,5620,0
|
||||
20250214,133600,985686770,5620,5600,5620,5600,940
|
||||
20250214,133500,980404770,5600,5600,5600,5600,0
|
||||
20250214,133400,980404770,5600,5600,5600,5600,0
|
||||
20250214,133300,980404770,5600,5600,5600,5600,0
|
||||
20250214,133200,980404770,5600,5600,5600,5600,0
|
||||
20250214,133100,980404770,5600,5600,5600,5600,0
|
||||
20250214,133000,980404770,5600,5600,5600,5600,0
|
||||
20250214,132900,980404770,5600,5600,5600,5600,30
|
||||
20250214,132800,980236770,5600,5600,5600,5600,0
|
||||
20250214,132700,980236770,5600,5600,5600,5600,100
|
||||
20250214,132600,979676770,5600,5600,5600,5600,48
|
||||
20250214,132500,979407970,5610,5610,5610,5610,30
|
||||
20250214,132400,979239670,5600,5600,5600,5600,0
|
||||
20250214,132300,979239670,5600,5620,5620,5600,412
|
||||
20250214,132200,976930340,5630,5630,5630,5630,8
|
||||
20250214,132100,976885300,5620,5620,5620,5620,52
|
||||
20250214,132000,976593060,5620,5620,5620,5620,2
|
||||
20250214,131900,976581820,5630,5630,5630,5630,145
|
||||
20250214,131800,975765470,5640,5640,5640,5640,0
|
||||
20250214,131700,975765470,5640,5640,5640,5640,0
|
||||
20250214,131600,975765470,5640,5640,5640,5640,1
|
||||
20250214,131500,975759830,5640,5640,5640,5640,68
|
||||
20250214,131400,975376310,5630,5630,5630,5630,0
|
||||
20250214,131300,975376310,5630,5630,5630,5630,0
|
||||
20250214,131200,975376310,5630,5630,5630,5630,0
|
||||
20250214,131100,975376310,5630,5630,5630,5630,0
|
||||
20250214,131000,975376310,5630,5630,5630,5630,43
|
||||
20250214,130900,975134220,5640,5630,5640,5630,75
|
||||
20250214,130800,974711750,5630,5630,5630,5630,0
|
||||
20250214,130700,974711750,5630,5630,5630,5630,51
|
||||
20250214,130600,974424620,5620,5630,5630,5620,668
|
||||
20250214,130500,970668830,5660,5660,5660,5660,0
|
||||
20250214,130400,970668830,5660,5660,5660,5660,0
|
||||
20250214,130300,970668830,5660,5660,5660,5660,0
|
||||
20250214,130200,970668830,5660,5660,5660,5650,117
|
||||
20250214,130100,970006710,5660,5660,5660,5660,0
|
||||
20250214,130000,970006710,5660,5660,5660,5660,0
|
||||
20250214,125900,970006710,5660,5650,5660,5650,59
|
||||
20250214,125800,969673340,5610,5610,5640,5610,4076
|
||||
20250214,125700,946768550,5600,5600,5600,5600,0
|
||||
20250214,125600,946768550,5600,5600,5600,5600,200
|
||||
20250214,125500,945648550,5610,5610,5610,5610,78
|
||||
20250214,125400,945210970,5600,5600,5600,5590,206
|
||||
20250214,125300,944057380,5610,5600,5610,5600,23
|
||||
20250214,125200,943928560,5600,5600,5600,5600,0
|
||||
20250214,125100,943928560,5600,5600,5600,5600,18
|
||||
20250214,125000,943827760,5600,5600,5600,5600,117
|
||||
20250214,124900,943172560,5600,5600,5600,5600,0
|
||||
20250214,124800,943172560,5600,5600,5600,5600,220
|
||||
20250214,124700,941940560,5600,5600,5600,5600,0
|
||||
20250214,124600,941940560,5600,5600,5600,5600,0
|
||||
20250214,124500,941940560,5600,5600,5600,5600,0
|
||||
20250214,124400,941940560,5600,5600,5600,5600,27
|
||||
20250214,124300,941789360,5600,5590,5600,5590,2
|
||||
20250214,124200,941778170,5600,5600,5600,5600,1
|
||||
20250214,124100,941772570,5590,5590,5590,5590,0
|
||||
20250214,124000,941772570,5590,5590,5590,5590,0
|
||||
20250214,123900,941772570,5590,5590,5590,5590,138
|
||||
20250214,123800,941001150,5600,5600,5600,5600,47
|
||||
20250214,123700,940737950,5600,5600,5600,5600,0
|
||||
20250214,123600,940737950,5600,5600,5600,5600,132
|
||||
20250214,123500,939998750,5600,5600,5600,5600,5
|
||||
20250214,123400,939970750,5600,5600,5600,5600,0
|
||||
20250214,123300,939970750,5600,5600,5600,5600,135
|
||||
20250214,123200,939214750,5600,5600,5600,5600,182
|
||||
20250214,123100,938195550,5610,5610,5610,5610,1
|
||||
20250214,123000,938189940,5600,5600,5600,5600,0
|
||||
20250214,122900,938189940,5600,5600,5600,5600,76
|
||||
20250214,122800,937764340,5610,5610,5620,5610,424
|
||||
20250214,122700,935384880,5610,5610,5610,5610,100
|
||||
20250214,122600,934823880,5620,5620,5620,5620,311
|
||||
20250214,122500,933076060,5620,5620,5620,5620,0
|
||||
20250214,122400,933076060,5620,5600,5620,5600,579
|
||||
20250214,122300,929830540,5570,5570,5570,5570,43
|
||||
20250214,122200,929591030,5570,5580,5580,5570,300
|
||||
20250214,122100,927919530,5600,5580,5600,5580,3
|
||||
20250214,122000,927902770,5580,5580,5580,5580,0
|
||||
20250214,121900,927902770,5580,5580,5580,5580,5
|
||||
20250214,121800,927874870,5580,5580,5580,5580,0
|
||||
20250214,121700,927874870,5580,5580,5580,5580,5
|
||||
20250214,121600,927846970,5580,5560,5580,5560,782
|
||||
20250214,121500,923487410,5580,5580,5580,5580,15
|
||||
20250214,121400,923403710,5580,5560,5580,5560,374
|
||||
20250214,121300,921323790,5570,5580,5580,5570,1206
|
||||
20250214,121200,914597410,5590,5600,5600,5590,17
|
||||
20250214,121100,914502360,5580,5580,5580,5580,0
|
||||
20250214,121000,914502360,5580,5580,5580,5580,0
|
||||
20250214,120900,914502360,5580,5580,5580,5580,0
|
||||
20250214,120800,914502360,5580,5580,5580,5580,4
|
||||
20250214,120700,914480040,5600,5600,5600,5600,0
|
||||
20250214,120600,914480040,5600,5600,5600,5600,0
|
||||
20250214,120500,914480040,5600,5600,5600,5600,100
|
||||
20250214,120400,913920040,5600,5600,5600,5600,9
|
||||
20250214,120300,913869640,5600,5600,5600,5600,0
|
||||
20250214,120200,913869640,5600,5590,5600,5590,2
|
||||
20250214,120100,913858450,5580,5580,5580,5580,1
|
||||
20250214,120000,913852870,5570,5580,5580,5570,193
|
||||
20250214,115900,912777660,5600,5600,5600,5600,0
|
||||
20250214,115800,912777660,5600,5600,5600,5600,0
|
||||
20250214,115700,912777660,5600,5600,5600,5600,0
|
||||
20250214,115600,912777660,5600,5600,5600,5600,0
|
||||
20250214,115500,912777660,5600,5600,5600,5600,45
|
||||
20250214,115400,912525660,5600,5590,5600,5590,381
|
||||
20250214,115300,910395860,5590,5590,5590,5590,0
|
||||
20250214,115200,910395860,5590,5590,5590,5590,0
|
||||
20250214,115100,910395860,5590,5590,5590,5590,0
|
||||
20250214,115000,910395860,5590,5590,5590,5590,2
|
||||
20250214,114900,910384680,5590,5590,5590,5590,0
|
||||
20250214,114800,910384680,5590,5590,5590,5590,1
|
||||
20250214,114700,910379090,5590,5580,5590,5580,126
|
||||
20250214,114600,909675130,5580,5580,5580,5580,27
|
||||
20250214,114500,909524470,5580,5580,5580,5580,1
|
||||
20250214,114400,909518890,5550,5550,5550,5550,0
|
||||
20250214,114300,909518890,5550,5550,5550,5550,200
|
||||
20250214,114200,908408890,5540,5540,5540,5540,0
|
||||
20250214,114100,908408890,5540,5540,5540,5540,0
|
||||
20250214,114000,908408890,5540,5540,5540,5540,108
|
||||
20250214,113900,907810570,5540,5540,5540,5540,162
|
||||
20250214,113800,906913090,5540,5540,5540,5540,0
|
||||
20250214,113700,906913090,5540,5550,5550,5540,377
|
||||
20250214,113600,904820930,5580,5570,5580,5570,3
|
||||
20250214,113500,904804210,5570,5570,5570,5570,35
|
||||
20250214,113400,904609260,5570,5570,5570,5570,0
|
||||
20250214,113300,904609260,5570,5570,5570,5570,0
|
||||
20250214,113200,904609260,5570,5570,5570,5570,0
|
||||
20250214,113100,904609260,5570,5570,5570,5570,0
|
||||
20250214,113000,904609260,5570,5570,5570,5570,27
|
||||
20250214,112900,904458870,5570,5570,5570,5570,0
|
||||
20250214,112800,904458870,5570,5570,5570,5570,0
|
||||
20250214,112700,904458870,5570,5570,5570,5570,9
|
||||
20250214,112600,904408740,5560,5560,5560,5560,1
|
||||
20250214,112500,904403180,5570,5570,5570,5570,1
|
||||
20250214,112400,904397610,5530,5540,5580,5530,347
|
||||
20250214,112300,902474900,5560,5560,5560,5560,0
|
||||
20250214,112200,902474900,5560,5550,5560,5550,66
|
||||
20250214,112100,902108100,5550,5550,5550,5550,4
|
||||
20250214,112000,902085900,5540,5540,5540,5540,0
|
||||
20250214,111900,902085900,5540,5540,5540,5540,114
|
||||
20250214,111800,901454340,5520,5520,5540,5520,307
|
||||
20250214,111700,899757760,5520,5540,5540,5520,167
|
||||
20250214,111600,898835900,5520,5530,5530,5520,199
|
||||
20250214,111500,897735500,5530,5530,5530,5530,23
|
||||
20250214,111400,897608310,5540,5540,5540,5540,0
|
||||
20250214,111300,897608310,5540,5540,5540,5540,15
|
||||
20250214,111200,897525210,5550,5550,5550,5550,0
|
||||
20250214,111100,897525210,5550,5550,5550,5550,0
|
||||
20250214,111000,897525210,5550,5550,5550,5550,2
|
||||
20250214,110900,897514110,5550,5550,5550,5550,20
|
||||
20250214,110800,897403110,5550,5550,5550,5550,200
|
||||
20250214,110700,896293110,5550,5560,5570,5550,718
|
||||
20250214,110600,892307010,5560,5560,5570,5560,36
|
||||
20250214,110500,892106840,5560,5570,5570,5560,102
|
||||
20250214,110400,891539500,5570,5590,5590,5570,60
|
||||
20250214,110300,891205280,5590,5590,5590,5590,0
|
||||
20250214,110200,891205280,5590,5590,5590,5570,158
|
||||
20250214,110100,890324060,5590,5590,5590,5590,10
|
||||
20250214,110000,890268160,5580,5580,5580,5580,18
|
||||
20250214,105900,890167720,5580,5560,5580,5560,122
|
||||
20250214,105800,889489360,5570,5570,5570,5560,488
|
||||
20250214,105700,886771400,5590,5560,5590,5560,103
|
||||
20250214,105600,886197170,5600,5590,5600,5590,649
|
||||
20250214,105500,882563420,5590,5590,5590,5590,0
|
||||
20250214,105400,882563420,5590,5590,5590,5590,101
|
||||
20250214,105300,881998830,5600,5600,5600,5600,51
|
||||
20250214,105200,881713230,5600,5600,5600,5600,0
|
||||
20250214,105100,881713230,5600,5600,5600,5600,430
|
||||
20250214,105000,879305230,5590,5590,5590,5590,50
|
||||
20250214,104900,879025730,5600,5600,5600,5600,0
|
||||
20250214,104800,879025730,5600,5600,5600,5600,15
|
||||
20250214,104700,878941730,5600,5570,5600,5570,105
|
||||
20250214,104600,878356730,5600,5600,5600,5600,0
|
||||
20250214,104500,878356730,5600,5600,5600,5600,0
|
||||
20250214,104400,878356730,5600,5600,5610,5600,80
|
||||
20250214,104300,877908700,5550,5570,5610,5550,1051
|
||||
20250214,104200,872068870,5570,5570,5570,5570,0
|
||||
20250214,104100,872068870,5570,5570,5570,5570,0
|
||||
20250214,104000,872068870,5570,5580,5580,5570,498
|
||||
20250214,103900,869294110,5580,5570,5580,5570,21
|
||||
20250214,103800,869177040,5580,5580,5580,5580,623
|
||||
20250214,103700,865700700,5620,5620,5620,5620,2
|
||||
20250214,103600,865689460,5590,5590,5590,5590,0
|
||||
20250214,103500,865689460,5590,5590,5590,5590,113
|
||||
20250214,103400,865057790,5600,5600,5600,5600,20
|
||||
20250214,103300,864945790,5650,5650,5650,5650,0
|
||||
20250214,103200,864945790,5650,5650,5650,5650,0
|
||||
20250214,103100,864945790,5650,5620,5650,5510,5174
|
||||
20250214,103000,836201720,5650,5650,5650,5650,0
|
||||
20250214,102900,836201720,5650,5630,5650,5630,200
|
||||
20250214,102800,835074530,5620,5610,5620,5610,623
|
||||
20250214,102700,831573770,5620,5620,5620,5620,0
|
||||
20250214,102600,831573770,5620,5620,5620,5570,1036
|
||||
20250214,102500,825799560,5620,5610,5620,5580,55
|
||||
20250214,102400,825491290,5620,5590,5620,5570,1523
|
||||
20250214,102300,816987870,5660,5660,5660,5660,0
|
||||
20250214,102200,816987870,5660,5640,5660,5590,1120
|
||||
20250214,102100,810705700,5690,5690,5690,5680,383
|
||||
20250214,102000,808526640,5690,5680,5690,5680,301
|
||||
20250214,101900,806816870,5680,5670,5680,5670,30
|
||||
20250214,101800,806646500,5680,5670,5680,5670,1353
|
||||
20250214,101700,798974980,5670,5630,5670,5630,231
|
||||
20250214,101600,797674410,5670,5630,5670,5630,180
|
||||
20250214,101500,796660970,5670,5670,5670,5670,144
|
||||
20250214,101400,795844490,5670,5650,5670,5650,292
|
||||
20250214,101300,794194670,5650,5630,5650,5630,102
|
||||
20250214,101200,793618900,5650,5620,5650,5620,3780
|
||||
20250214,101100,772299950,5620,5610,5620,5610,202
|
||||
20250214,101000,771166720,5630,5600,5630,5600,589
|
||||
20250214,100900,767867930,5650,5650,5650,5650,1
|
||||
20250214,100800,767862280,5650,5620,5650,5610,412
|
||||
20250214,100700,765537300,5630,5620,5630,5610,47
|
||||
20250214,100600,765272840,5630,5610,5630,5610,110
|
||||
20250214,100500,764653680,5650,5660,5680,5610,1686
|
||||
20250214,100400,755139640,5660,5670,5700,5650,5008
|
||||
20250214,100300,726611200,5610,5630,5680,5610,2826
|
||||
20250214,100200,710616990,5680,5630,5680,5630,346
|
||||
20250214,100100,708661230,5680,5670,5690,5640,1833
|
||||
20250214,100000,698250020,5670,5660,5670,5660,110
|
||||
20250214,095900,697627410,5670,5640,5670,5640,1580
|
||||
20250214,095800,688678730,5660,5650,5670,5650,1559
|
||||
20250214,095700,679849350,5650,5650,5650,5650,560
|
||||
20250214,095600,676685350,5650,5660,5660,5650,613
|
||||
20250214,095500,673215790,5660,5660,5660,5620,69
|
||||
20250214,095400,672825290,5670,5620,5670,5620,1858
|
||||
20250214,095300,662332090,5640,5640,5650,5630,1356
|
||||
20250214,095200,654675670,5630,5660,5660,5630,274
|
||||
20250214,095100,653130670,5670,5660,5670,5650,1088
|
||||
20250214,095000,646973890,5660,5640,5670,5640,3941
|
||||
20250214,094900,624694800,5640,5620,5640,5620,3912
|
||||
20250214,094800,602671940,5630,5630,5630,5610,401
|
||||
20250214,094700,600416010,5620,5620,5620,5610,816
|
||||
20250214,094600,595832590,5620,5620,5620,5610,97
|
||||
20250214,094500,595288320,5610,5600,5610,5600,446
|
||||
20250214,094400,592786560,5610,5610,5610,5610,346
|
||||
20250214,094300,590845500,5610,5610,5620,5600,362
|
||||
20250214,094200,588815480,5570,5620,5620,5570,1092
|
||||
20250214,094100,582699790,5630,5600,5650,5600,22457
|
||||
20250214,094000,456763230,5600,5550,5600,5550,48672
|
||||
20250214,093900,185133110,5560,5520,5560,5520,11449
|
||||
20250214,093800,121543630,5520,5500,5520,5500,239
|
||||
20250214,093700,120229090,5520,5520,5520,5520,0
|
||||
20250214,093600,120229090,5520,5520,5520,5520,346
|
||||
20250214,093500,118319170,5520,5520,5520,5520,528
|
||||
20250214,093400,115404610,5520,5510,5520,5510,101
|
||||
20250214,093300,114848090,5520,5520,5520,5520,0
|
||||
20250214,093200,114848090,5520,5500,5520,5500,203
|
||||
20250214,093100,113731530,5520,5500,5520,5480,4771
|
||||
20250214,093000,87401690,5520,5520,5520,5520,0
|
||||
20250214,092900,87401690,5520,5520,5520,5520,0
|
||||
20250214,092800,87401690,5520,5490,5520,5490,81
|
||||
20250214,092700,86956970,5530,5530,5530,5530,1
|
||||
20250214,092600,86951440,5530,5520,5530,5520,185
|
||||
20250214,092500,85930230,5520,5490,5520,5490,560
|
||||
20250214,092400,82851180,5490,5470,5490,5470,2
|
||||
20250214,092300,82840220,5470,5480,5480,5470,27
|
||||
20250214,092200,82692480,5500,5500,5500,5500,34
|
||||
20250214,092100,82505480,5490,5490,5490,5490,215
|
||||
20250214,092000,81325130,5490,5490,5490,5490,3
|
||||
20250214,091900,81308660,5490,5480,5490,5480,70
|
||||
20250214,091800,80925050,5450,5450,5450,5450,140
|
||||
20250214,091700,80162050,5450,5450,5450,5450,0
|
||||
20250214,091600,80162050,5450,5480,5480,5450,700
|
||||
20250214,091500,76344470,5500,5510,5510,5500,1010
|
||||
20250214,091400,70789460,5520,5540,5540,5520,340
|
||||
20250214,091300,68912090,5550,5550,5550,5520,466
|
||||
20250214,091200,66327900,5530,5510,5530,5500,709
|
||||
20250214,091100,62415480,5500,5490,5500,5490,126
|
||||
20250214,091000,61723480,5480,5470,5480,5470,361
|
||||
20250214,090900,59746560,5430,5470,5470,5430,1079
|
||||
20250214,090800,53884580,5460,5460,5460,5460,77
|
||||
20250214,090700,53464160,5460,5430,5460,5430,301
|
||||
20250214,090600,51829700,5470,5460,5470,5430,961
|
||||
20250214,090500,46602550,5460,5450,5470,5440,335
|
||||
20250214,090400,44778010,5450,5450,5450,5450,599
|
||||
20250214,090300,41513460,5440,5520,5520,5430,1791
|
||||
20250214,090200,31772300,5520,5550,5550,5470,61
|
||||
20250214,090100,31437230,5470,5450,5470,5430,2797
|
||||
20250214,090000,16184000,5440,5440,5440,5440,2975
|
||||
|
Reference in New Issue
Block a user