Update 2025-02-14 2854 candle_min
This commit is contained in:
684
126340/min/candle-20250214.csv
Normal file
684
126340/min/candle-20250214.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202200,695245150,25000,25000,25000,25000,297
|
||||
20250214,202100,695245150,25000,25000,25000,25000,0
|
||||
20250214,202000,695245150,25000,25000,25000,25000,0
|
||||
20250214,201900,695245150,25000,25000,25000,25000,0
|
||||
20250214,201800,695245150,25000,25000,25000,25000,0
|
||||
20250214,201700,695245150,25000,25000,25000,25000,0
|
||||
20250214,201600,695245150,25000,25000,25000,25000,0
|
||||
20250214,201500,695245150,25000,25000,25000,25000,0
|
||||
20250214,201400,695245150,25000,25000,25000,25000,0
|
||||
20250214,201300,695245150,25000,25000,25000,25000,0
|
||||
20250214,201200,695245150,25000,25000,25000,25000,0
|
||||
20250214,201100,695245150,25000,25000,25000,25000,0
|
||||
20250214,201000,695245150,25000,25000,25000,25000,0
|
||||
20250214,200900,695245150,25000,25000,25000,25000,0
|
||||
20250214,200800,695245150,25000,25000,25000,25000,0
|
||||
20250214,200700,695245150,25000,25000,25000,25000,0
|
||||
20250214,200600,695245150,25000,25000,25000,25000,0
|
||||
20250214,200500,695245150,25000,25000,25000,25000,0
|
||||
20250214,200400,695245150,25000,25000,25000,25000,0
|
||||
20250214,200300,695245150,25000,25000,25000,25000,0
|
||||
20250214,200200,695245150,25000,25000,25000,25000,0
|
||||
20250214,200100,695245150,25000,25000,25000,25000,0
|
||||
20250214,200000,695245150,25000,25000,25000,25000,0
|
||||
20250214,195900,695245150,25000,25000,25000,25000,0
|
||||
20250214,195800,695245150,25000,25000,25000,25000,0
|
||||
20250214,195700,695245150,25000,25000,25000,25000,0
|
||||
20250214,195600,695245150,25000,25000,25000,25000,0
|
||||
20250214,195500,695245150,25000,25000,25000,25000,0
|
||||
20250214,195400,695245150,25000,25000,25000,25000,0
|
||||
20250214,195300,695245150,25000,25000,25000,25000,0
|
||||
20250214,195200,695245150,25000,25000,25000,25000,297
|
||||
20250214,195100,695245150,25000,25000,25000,25000,0
|
||||
20250214,195000,695245150,25000,25000,25000,25000,0
|
||||
20250214,194900,695245150,25000,25000,25000,25000,0
|
||||
20250214,194800,695245150,25000,25000,25000,25000,0
|
||||
20250214,194700,695245150,25000,25000,25000,25000,0
|
||||
20250214,194600,695245150,25000,25000,25000,25000,0
|
||||
20250214,194500,695245150,25000,25000,25000,25000,0
|
||||
20250214,194400,695245150,25000,25000,25000,25000,0
|
||||
20250214,194300,695245150,25000,25000,25000,25000,0
|
||||
20250214,194200,695245150,25000,25000,25000,25000,0
|
||||
20250214,194100,695245150,25000,25000,25000,25000,0
|
||||
20250214,194000,695245150,25000,25000,25000,25000,0
|
||||
20250214,193900,695245150,25000,25000,25000,25000,0
|
||||
20250214,193800,695245150,25000,25000,25000,25000,0
|
||||
20250214,193700,695245150,25000,25000,25000,25000,0
|
||||
20250214,193600,695245150,25000,25000,25000,25000,0
|
||||
20250214,193500,695245150,25000,25000,25000,25000,0
|
||||
20250214,193400,695245150,25000,25000,25000,25000,0
|
||||
20250214,193300,695245150,25000,25000,25000,25000,0
|
||||
20250214,193200,695245150,25000,25000,25000,25000,0
|
||||
20250214,193100,695245150,25000,25000,25000,25000,0
|
||||
20250214,193000,695245150,25000,25000,25000,25000,0
|
||||
20250214,192900,695245150,25000,25000,25000,25000,0
|
||||
20250214,192800,695245150,25000,25000,25000,25000,0
|
||||
20250214,192700,695245150,25000,25000,25000,25000,0
|
||||
20250214,192600,695245150,25000,25000,25000,25000,0
|
||||
20250214,192500,695245150,25000,25000,25000,25000,0
|
||||
20250214,192400,695245150,25000,25000,25000,25000,0
|
||||
20250214,192300,695245150,25000,25000,25000,25000,0
|
||||
20250214,192200,695245150,25000,25000,25000,25000,297
|
||||
20250214,192100,695245150,25000,25000,25000,25000,0
|
||||
20250214,192000,695245150,25000,25000,25000,25000,0
|
||||
20250214,191900,695245150,25000,25000,25000,25000,0
|
||||
20250214,191800,695245150,25000,25000,25000,25000,0
|
||||
20250214,191700,695245150,25000,25000,25000,25000,0
|
||||
20250214,191600,695245150,25000,25000,25000,25000,0
|
||||
20250214,191500,695245150,25000,25000,25000,25000,0
|
||||
20250214,191400,695245150,25000,25000,25000,25000,0
|
||||
20250214,191300,695245150,25000,25000,25000,25000,0
|
||||
20250214,191200,695245150,25000,25000,25000,25000,0
|
||||
20250214,191100,695245150,25000,25000,25000,25000,0
|
||||
20250214,191000,695245150,25000,25000,25000,25000,0
|
||||
20250214,190900,695245150,25000,25000,25000,25000,0
|
||||
20250214,190800,695245150,25000,25000,25000,25000,0
|
||||
20250214,190700,695245150,25000,25000,25000,25000,0
|
||||
20250214,190600,695245150,25000,25000,25000,25000,0
|
||||
20250214,190500,695245150,25000,25000,25000,25000,0
|
||||
20250214,190400,695245150,25000,25000,25000,25000,0
|
||||
20250214,190300,695245150,25000,25000,25000,25000,0
|
||||
20250214,190200,695245150,25000,25000,25000,25000,0
|
||||
20250214,190100,695245150,25000,25000,25000,25000,0
|
||||
20250214,190000,695245150,25000,25000,25000,25000,0
|
||||
20250214,185900,695245150,25000,25000,25000,25000,0
|
||||
20250214,185800,695245150,25000,25000,25000,25000,0
|
||||
20250214,185700,695245150,25000,25000,25000,25000,0
|
||||
20250214,185600,695245150,25000,25000,25000,25000,0
|
||||
20250214,185500,695245150,25000,25000,25000,25000,0
|
||||
20250214,185400,695245150,25000,25000,25000,25000,0
|
||||
20250214,185300,695245150,25000,25000,25000,25000,0
|
||||
20250214,185200,695245150,25000,25000,25000,25000,297
|
||||
20250214,185100,695245150,25000,25000,25000,25000,0
|
||||
20250214,185000,695245150,25000,25000,25000,25000,0
|
||||
20250214,184900,695245150,25000,25000,25000,25000,0
|
||||
20250214,184800,695245150,25000,25000,25000,25000,0
|
||||
20250214,184700,695245150,25000,25000,25000,25000,0
|
||||
20250214,184600,695245150,25000,25000,25000,25000,0
|
||||
20250214,184500,695245150,25000,25000,25000,25000,0
|
||||
20250214,184400,695245150,25000,25000,25000,25000,0
|
||||
20250214,184300,695245150,25000,25000,25000,25000,0
|
||||
20250214,184200,695245150,25000,25000,25000,25000,0
|
||||
20250214,184100,695245150,25000,25000,25000,25000,0
|
||||
20250214,184000,695245150,25000,25000,25000,25000,0
|
||||
20250214,183900,695245150,25000,25000,25000,25000,0
|
||||
20250214,183800,695245150,25000,25000,25000,25000,0
|
||||
20250214,183700,695245150,25000,25000,25000,25000,0
|
||||
20250214,183600,695245150,25000,25000,25000,25000,0
|
||||
20250214,183500,695245150,25000,25000,25000,25000,0
|
||||
20250214,183400,695245150,25000,25000,25000,25000,0
|
||||
20250214,183300,695245150,25000,25000,25000,25000,0
|
||||
20250214,183200,695245150,25000,25000,25000,25000,0
|
||||
20250214,183100,695245150,25000,25000,25000,25000,0
|
||||
20250214,183000,695245150,25000,25000,25000,25000,0
|
||||
20250214,182900,695245150,25000,25000,25000,25000,0
|
||||
20250214,182800,695245150,25000,25000,25000,25000,0
|
||||
20250214,182700,695245150,25000,25000,25000,25000,0
|
||||
20250214,182600,695245150,25000,25000,25000,25000,0
|
||||
20250214,182500,695245150,25000,25000,25000,25000,0
|
||||
20250214,182400,695245150,25000,25000,25000,25000,0
|
||||
20250214,182300,695245150,25000,25000,25000,25000,0
|
||||
20250214,182200,695245150,25000,25000,25000,25000,297
|
||||
20250214,182100,695245150,25000,25000,25000,25000,0
|
||||
20250214,182000,695245150,25000,25000,25000,25000,0
|
||||
20250214,181900,695245150,25000,25000,25000,25000,0
|
||||
20250214,181800,695245150,25000,25000,25000,25000,0
|
||||
20250214,181700,695245150,25000,25000,25000,25000,0
|
||||
20250214,181600,695245150,25000,25000,25000,25000,0
|
||||
20250214,181500,695245150,25000,25000,25000,25000,0
|
||||
20250214,181400,695245150,25000,25000,25000,25000,0
|
||||
20250214,181300,695245150,25000,25000,25000,25000,0
|
||||
20250214,181200,695245150,25000,25000,25000,25000,0
|
||||
20250214,181100,695245150,25000,25000,25000,25000,0
|
||||
20250214,181000,695245150,25000,25000,25000,25000,0
|
||||
20250214,180900,695245150,25000,25000,25000,25000,0
|
||||
20250214,180800,695245150,25000,25000,25000,25000,0
|
||||
20250214,180700,695245150,25000,25000,25000,25000,0
|
||||
20250214,180600,695245150,25000,25000,25000,25000,0
|
||||
20250214,180500,695245150,25000,25000,25000,25000,0
|
||||
20250214,180400,695245150,25000,25000,25000,25000,0
|
||||
20250214,180300,695245150,25000,25000,25000,25000,0
|
||||
20250214,180200,695245150,25000,25000,25000,25000,0
|
||||
20250214,180100,695245150,25000,25000,25000,25000,0
|
||||
20250214,180000,695245150,25000,25000,25000,25000,0
|
||||
20250214,175900,695245150,25000,25000,25000,25000,0
|
||||
20250214,175800,695245150,25000,25000,25000,25000,0
|
||||
20250214,175700,695245150,25000,25000,25000,25000,0
|
||||
20250214,175600,695245150,25000,25000,25000,25000,0
|
||||
20250214,175500,695245150,25000,25000,25000,25000,0
|
||||
20250214,175400,695245150,25000,25000,25000,25000,0
|
||||
20250214,175300,695245150,25000,25000,25000,25000,0
|
||||
20250214,175200,695245150,25000,25000,25000,25000,297
|
||||
20250214,175100,695245150,25000,25000,25000,25000,0
|
||||
20250214,175000,695245150,25000,25000,25000,25000,0
|
||||
20250214,174900,695245150,25000,25000,25000,25000,0
|
||||
20250214,174800,695245150,25000,25000,25000,25000,0
|
||||
20250214,174700,695245150,25000,25000,25000,25000,0
|
||||
20250214,174600,695245150,25000,25000,25000,25000,0
|
||||
20250214,174500,695245150,25000,25000,25000,25000,0
|
||||
20250214,174400,695245150,25000,25000,25000,25000,0
|
||||
20250214,174300,695245150,25000,25000,25000,25000,0
|
||||
20250214,174200,695245150,25000,25000,25000,25000,0
|
||||
20250214,174100,695245150,25000,25000,25000,25000,0
|
||||
20250214,174000,695245150,25000,25000,25000,25000,0
|
||||
20250214,173900,695245150,25000,25000,25000,25000,0
|
||||
20250214,173800,695245150,25000,25000,25000,25000,0
|
||||
20250214,173700,695245150,25000,25000,25000,25000,0
|
||||
20250214,173600,695245150,25000,25000,25000,25000,0
|
||||
20250214,173500,695245150,25000,25000,25000,25000,0
|
||||
20250214,173400,695245150,25000,25000,25000,25000,0
|
||||
20250214,173300,695245150,25000,25000,25000,25000,0
|
||||
20250214,173200,695245150,25000,25000,25000,25000,0
|
||||
20250214,173100,695245150,25000,25000,25000,25000,0
|
||||
20250214,173000,695245150,25000,25000,25000,25000,0
|
||||
20250214,172900,695245150,25000,25000,25000,25000,0
|
||||
20250214,172800,695245150,25000,25000,25000,25000,0
|
||||
20250214,172700,695245150,25000,25000,25000,25000,0
|
||||
20250214,172600,695245150,25000,25000,25000,25000,0
|
||||
20250214,172500,695245150,25000,25000,25000,25000,0
|
||||
20250214,172400,695245150,25000,25000,25000,25000,0
|
||||
20250214,172300,695245150,25000,25000,25000,25000,0
|
||||
20250214,172200,695245150,25000,25000,25000,25000,297
|
||||
20250214,172100,695245150,25000,25000,25000,25000,0
|
||||
20250214,172000,695245150,25000,25000,25000,25000,0
|
||||
20250214,171900,695245150,25000,25000,25000,25000,0
|
||||
20250214,171800,695245150,25000,25000,25000,25000,0
|
||||
20250214,171700,695245150,25000,25000,25000,25000,0
|
||||
20250214,171600,695245150,25000,25000,25000,25000,0
|
||||
20250214,171500,695245150,25000,25000,25000,25000,0
|
||||
20250214,171400,695245150,25000,25000,25000,25000,0
|
||||
20250214,171300,695245150,25000,25000,25000,25000,0
|
||||
20250214,171200,695245150,25000,25000,25000,25000,0
|
||||
20250214,171100,695245150,25000,25000,25000,25000,0
|
||||
20250214,171000,695245150,25000,25000,25000,25000,0
|
||||
20250214,170900,695245150,25000,25000,25000,25000,0
|
||||
20250214,170800,695245150,25000,25000,25000,25000,0
|
||||
20250214,170700,695245150,25000,25000,25000,25000,0
|
||||
20250214,170600,695245150,25000,25000,25000,25000,0
|
||||
20250214,170500,695245150,25000,25000,25000,25000,0
|
||||
20250214,170400,695245150,25000,25000,25000,25000,0
|
||||
20250214,170300,695245150,25000,25000,25000,25000,0
|
||||
20250214,170200,695245150,25000,25000,25000,25000,0
|
||||
20250214,170100,695245150,25000,25000,25000,25000,0
|
||||
20250214,170000,695245150,25000,25000,25000,25000,0
|
||||
20250214,165900,695245150,25000,25000,25000,25000,0
|
||||
20250214,165800,695245150,25000,25000,25000,25000,0
|
||||
20250214,165700,695245150,25000,25000,25000,25000,0
|
||||
20250214,165600,695245150,25000,25000,25000,25000,0
|
||||
20250214,165500,695245150,25000,25000,25000,25000,0
|
||||
20250214,165400,695245150,25000,25000,25000,25000,0
|
||||
20250214,165300,695245150,25000,25000,25000,25000,0
|
||||
20250214,165200,695245150,25000,25000,25000,25000,297
|
||||
20250214,165100,695245150,25000,25000,25000,25000,0
|
||||
20250214,165000,695245150,25000,25000,25000,25000,0
|
||||
20250214,164900,695245150,25000,25000,25000,25000,0
|
||||
20250214,164800,695245150,25000,25000,25000,25000,0
|
||||
20250214,164700,695245150,25000,25000,25000,25000,0
|
||||
20250214,164600,695245150,25000,25000,25000,25000,0
|
||||
20250214,164500,695245150,25000,25000,25000,25000,0
|
||||
20250214,164400,695245150,25000,25000,25000,25000,0
|
||||
20250214,164300,695245150,25000,25000,25000,25000,0
|
||||
20250214,164200,695245150,25000,25000,25000,25000,0
|
||||
20250214,164100,695245150,25000,25000,25000,25000,0
|
||||
20250214,164000,695245150,25000,25000,25000,25000,0
|
||||
20250214,163900,695245150,25000,25000,25000,25000,0
|
||||
20250214,163800,695245150,25000,25000,25000,25000,0
|
||||
20250214,163700,695245150,25000,25000,25000,25000,0
|
||||
20250214,163600,695245150,25000,25000,25000,25000,0
|
||||
20250214,163500,695245150,25000,25000,25000,25000,0
|
||||
20250214,163400,695245150,25000,25000,25000,25000,0
|
||||
20250214,163300,695245150,25000,25000,25000,25000,0
|
||||
20250214,163200,695245150,25000,25000,25000,25000,0
|
||||
20250214,163100,695245150,25000,25000,25000,25000,0
|
||||
20250214,163000,695245150,25000,25000,25000,25000,0
|
||||
20250214,162900,695245150,25000,25000,25000,25000,0
|
||||
20250214,162800,695245150,25000,25000,25000,25000,0
|
||||
20250214,162700,695245150,25000,25000,25000,25000,0
|
||||
20250214,162600,695245150,25000,25000,25000,25000,0
|
||||
20250214,162500,695245150,25000,25000,25000,25000,0
|
||||
20250214,162400,695245150,25000,25000,25000,25000,0
|
||||
20250214,162300,695245150,25000,25000,25000,25000,0
|
||||
20250214,162200,695245150,25000,25000,25000,25000,297
|
||||
20250214,162100,695245150,25000,25000,25000,25000,0
|
||||
20250214,162000,695245150,25000,25000,25000,25000,0
|
||||
20250214,161900,695245150,25000,25000,25000,25000,0
|
||||
20250214,161800,695245150,25000,25000,25000,25000,0
|
||||
20250214,161700,695245150,25000,25000,25000,25000,0
|
||||
20250214,161600,695245150,25000,25000,25000,25000,0
|
||||
20250214,161500,695245150,25000,25000,25000,25000,0
|
||||
20250214,161400,695245150,25000,25000,25000,25000,0
|
||||
20250214,161300,695245150,25000,25000,25000,25000,0
|
||||
20250214,161200,695245150,25000,25000,25000,25000,0
|
||||
20250214,161100,695245150,25000,25000,25000,25000,0
|
||||
20250214,161000,695245150,25000,25000,25000,25000,0
|
||||
20250214,160900,695245150,25000,25000,25000,25000,0
|
||||
20250214,160800,695245150,25000,25000,25000,25000,0
|
||||
20250214,160700,695245150,25000,25000,25000,25000,0
|
||||
20250214,160600,695245150,25000,25000,25000,25000,0
|
||||
20250214,160500,695245150,25000,25000,25000,25000,0
|
||||
20250214,160400,695245150,25000,25000,25000,25000,0
|
||||
20250214,160300,695245150,25000,25000,25000,25000,0
|
||||
20250214,160200,695245150,25000,25000,25000,25000,0
|
||||
20250214,160100,695245150,25000,25000,25000,25000,0
|
||||
20250214,160000,695245150,25000,25000,25000,25000,0
|
||||
20250214,155900,695245150,25000,25000,25000,25000,0
|
||||
20250214,155800,695245150,25000,25000,25000,25000,0
|
||||
20250214,155700,695245150,25000,25000,25000,25000,0
|
||||
20250214,155600,695245150,25000,25000,25000,25000,0
|
||||
20250214,155500,695245150,25000,25000,25000,25000,0
|
||||
20250214,155400,695245150,25000,25000,25000,25000,0
|
||||
20250214,155300,695245150,25000,25000,25000,25000,0
|
||||
20250214,155200,695245150,25000,25000,25000,25000,297
|
||||
20250214,155100,695245150,25000,25000,25000,25000,0
|
||||
20250214,155000,695245150,25000,25000,25000,25000,0
|
||||
20250214,154900,695245150,25000,25000,25000,25000,0
|
||||
20250214,154800,695245150,25000,25000,25000,25000,0
|
||||
20250214,154700,695245150,25000,25000,25000,25000,0
|
||||
20250214,154600,695245150,25000,25000,25000,25000,0
|
||||
20250214,154500,695245150,25000,25000,25000,25000,0
|
||||
20250214,154400,695245150,25000,25000,25000,25000,0
|
||||
20250214,154300,695245150,25000,25000,25000,25000,0
|
||||
20250214,154200,695245150,25000,25000,25000,25000,0
|
||||
20250214,154100,695245150,25000,25000,25000,25000,0
|
||||
20250214,154000,695245150,25000,25000,25000,25000,0
|
||||
20250214,153900,695245150,25000,25000,25000,25000,0
|
||||
20250214,153800,695245150,25000,25000,25000,25000,0
|
||||
20250214,153700,695245150,25000,25000,25000,25000,0
|
||||
20250214,153600,695245150,25000,25000,25000,25000,0
|
||||
20250214,153500,695245150,25000,25000,25000,25000,0
|
||||
20250214,153400,695245150,25000,25000,25000,25000,0
|
||||
20250214,153300,695245150,25000,25000,25000,25000,0
|
||||
20250214,153200,695245150,25000,25000,25000,25000,0
|
||||
20250214,153100,695245150,25000,25000,25000,25000,0
|
||||
20250214,153000,695245150,25000,25000,25000,25000,297
|
||||
20250214,152900,687820150,25000,25000,25000,25000,0
|
||||
20250214,152800,687820150,25000,25000,25000,25000,0
|
||||
20250214,152700,687820150,25000,25000,25000,25000,0
|
||||
20250214,152600,687820150,25000,25000,25000,25000,0
|
||||
20250214,152500,687820150,25000,25000,25000,25000,0
|
||||
20250214,152400,687820150,25000,25000,25000,25000,0
|
||||
20250214,152300,687820150,25000,25000,25000,25000,0
|
||||
20250214,152200,687820150,25000,25000,25000,25000,0
|
||||
20250214,152100,687820150,25000,25000,25000,25000,0
|
||||
20250214,152000,687820150,25000,25000,25000,25000,0
|
||||
20250214,151900,687820150,25000,25100,25100,25000,32
|
||||
20250214,151800,687017350,25000,25000,25000,25000,0
|
||||
20250214,151700,687017350,25000,25050,25050,25000,99
|
||||
20250214,151600,684540200,25050,25050,25050,25050,6
|
||||
20250214,151500,684389900,25050,25050,25050,25050,171
|
||||
20250214,151400,680106350,25050,25050,25050,25050,2
|
||||
20250214,151300,680056250,25050,25100,25100,25050,87
|
||||
20250214,151200,677872900,25100,25150,25150,25100,69
|
||||
20250214,151100,676139900,25100,25100,25100,25100,125
|
||||
20250214,151000,673002400,25100,25100,25100,25100,0
|
||||
20250214,150900,673002400,25100,25100,25100,25100,0
|
||||
20250214,150800,673002400,25100,25100,25100,25100,0
|
||||
20250214,150700,673002400,25100,25100,25100,25100,0
|
||||
20250214,150600,673002400,25100,25100,25100,25100,0
|
||||
20250214,150500,673002400,25100,25100,25100,25100,18
|
||||
20250214,150400,672550600,25100,25100,25100,25100,0
|
||||
20250214,150300,672550600,25100,25100,25100,25100,3
|
||||
20250214,150200,672475300,25050,25050,25050,25050,0
|
||||
20250214,150100,672475300,25050,25050,25050,25050,0
|
||||
20250214,150000,672475300,25050,25050,25050,25050,4
|
||||
20250214,145900,672375100,25050,25050,25050,25050,0
|
||||
20250214,145800,672375100,25050,25050,25050,25050,0
|
||||
20250214,145700,672375100,25050,25100,25100,25050,20
|
||||
20250214,145600,671873250,25050,25050,25050,25050,10
|
||||
20250214,145500,671622750,25050,25050,25050,25050,0
|
||||
20250214,145400,671622750,25050,25050,25050,25050,5
|
||||
20250214,145300,671497500,25100,25100,25100,25100,10
|
||||
20250214,145200,671246500,25100,25100,25100,25100,11
|
||||
20250214,145100,670970400,25100,25100,25100,25100,4
|
||||
20250214,145000,670870000,25100,25100,25100,25100,0
|
||||
20250214,144900,670870000,25100,25100,25100,25100,6
|
||||
20250214,144800,670719400,25100,25100,25100,25100,7
|
||||
20250214,144700,670543700,25100,25100,25100,25100,0
|
||||
20250214,144600,670543700,25100,25200,25200,25100,135
|
||||
20250214,144500,667142100,25200,25200,25200,25200,0
|
||||
20250214,144400,667142100,25200,25200,25200,25200,0
|
||||
20250214,144300,667142100,25200,25200,25200,25200,4
|
||||
20250214,144200,667041300,25200,25200,25200,25200,1
|
||||
20250214,144100,667016100,25200,25200,25200,25200,4
|
||||
20250214,144000,666915300,25200,25200,25200,25200,24
|
||||
20250214,143900,666310500,25100,25100,25100,25100,0
|
||||
20250214,143800,666310500,25100,25150,25150,25100,9
|
||||
20250214,143700,666084350,25100,25100,25100,25100,0
|
||||
20250214,143600,666084350,25100,25100,25100,25100,17
|
||||
20250214,143500,665657650,25050,25050,25050,25050,49
|
||||
20250214,143400,664430200,25000,25150,25150,25000,379
|
||||
20250214,143300,654929550,25150,25150,25150,25150,4
|
||||
20250214,143200,654828950,25150,25150,25150,25150,1
|
||||
20250214,143100,654803800,25200,25150,25200,25150,6
|
||||
20250214,143000,654652850,25150,25150,25150,25150,4
|
||||
20250214,142900,654552250,25200,25200,25200,25200,1
|
||||
20250214,142800,654527050,25200,25200,25200,25200,1
|
||||
20250214,142700,654501850,25150,25150,25150,25150,4
|
||||
20250214,142600,654401250,25150,25150,25150,25150,0
|
||||
20250214,142500,654401250,25150,25200,25200,25150,199
|
||||
20250214,142400,649390950,25250,25250,25250,25250,0
|
||||
20250214,142300,649390950,25250,25250,25250,25250,0
|
||||
20250214,142200,649390950,25250,25250,25250,25250,73
|
||||
20250214,142100,647547700,25250,25250,25250,25250,0
|
||||
20250214,142000,647547700,25250,25250,25250,25250,0
|
||||
20250214,141900,647547700,25250,25250,25250,25250,4
|
||||
20250214,141800,647446700,25250,25250,25250,25250,0
|
||||
20250214,141700,647446700,25250,25250,25250,25250,0
|
||||
20250214,141600,647446700,25250,25250,25250,25250,5
|
||||
20250214,141500,647320450,25250,25250,25250,25250,0
|
||||
20250214,141400,647320450,25250,25250,25250,25250,3
|
||||
20250214,141300,647244700,25250,25250,25250,25250,0
|
||||
20250214,141200,647244700,25250,25250,25250,25250,0
|
||||
20250214,141100,647244700,25250,25250,25250,25250,49
|
||||
20250214,141000,646007450,25250,25250,25250,25250,0
|
||||
20250214,140900,646007450,25250,25250,25250,25250,0
|
||||
20250214,140800,646007450,25250,25250,25250,25250,4
|
||||
20250214,140700,645906450,25250,25250,25250,25250,0
|
||||
20250214,140600,645906450,25250,25250,25250,25250,4
|
||||
20250214,140500,645805450,25250,25250,25250,25250,0
|
||||
20250214,140400,645805450,25250,25250,25250,25250,0
|
||||
20250214,140300,645805450,25250,25250,25250,25250,3
|
||||
20250214,140200,645729700,25250,25250,25250,25250,26
|
||||
20250214,140100,645073200,25250,25250,25250,25250,0
|
||||
20250214,140000,645073200,25250,25350,25350,25250,10
|
||||
20250214,135900,644820400,25350,25350,25350,25350,3
|
||||
20250214,135800,644744350,25250,25250,25250,25250,4
|
||||
20250214,135700,644643350,25350,25350,25350,25350,0
|
||||
20250214,135600,644643350,25350,25350,25350,25350,6
|
||||
20250214,135500,644491250,25200,25350,25350,25200,7
|
||||
20250214,135400,644314500,25350,25350,25350,25350,4
|
||||
20250214,135300,644213100,25350,25350,25350,25350,1
|
||||
20250214,135200,644187750,25200,25350,25350,25200,7
|
||||
20250214,135100,644010750,25300,25350,25350,25250,43
|
||||
20250214,135000,642923800,25250,25250,25250,25250,5
|
||||
20250214,134900,642797550,25350,25350,25350,25350,1
|
||||
20250214,134800,642772200,25350,25300,25350,25300,4
|
||||
20250214,134700,642670950,25300,25350,25350,25300,3
|
||||
20250214,134600,642594950,25250,25250,25250,25250,0
|
||||
20250214,134500,642594950,25250,25300,25300,25250,42
|
||||
20250214,134400,641532600,25400,25400,25400,25300,10
|
||||
20250214,134300,641279250,25400,25350,25400,25350,18
|
||||
20250214,134200,640822900,25300,25300,25300,25300,4
|
||||
20250214,134100,640721700,25350,25350,25350,25350,53
|
||||
20250214,134000,639378150,25350,25300,25350,25300,2
|
||||
20250214,133900,639327500,25350,25300,25350,25300,9
|
||||
20250214,133800,639099600,25300,25300,25300,25300,14
|
||||
20250214,133700,638745400,25300,25300,25300,25300,0
|
||||
20250214,133600,638745400,25300,25300,25300,25250,7
|
||||
20250214,133500,638568500,25300,25350,25350,25300,7
|
||||
20250214,133400,638391300,25300,25300,25300,25300,12
|
||||
20250214,133300,638087700,25300,25350,25350,25300,2
|
||||
20250214,133200,638037050,25300,25300,25300,25300,11
|
||||
20250214,133100,637758750,25300,25350,25350,25250,92
|
||||
20250214,133000,635433200,25350,25350,25350,25350,0
|
||||
20250214,132900,635433200,25350,25350,25350,25350,2
|
||||
20250214,132800,635382500,25350,25300,25350,25300,5
|
||||
20250214,132700,635255950,25350,25350,25350,25350,4
|
||||
20250214,132600,635154550,25350,25350,25350,25350,1
|
||||
20250214,132500,635129200,25300,25300,25300,25300,4
|
||||
20250214,132400,635028000,25350,25350,25350,25350,2
|
||||
20250214,132300,634977300,25350,25350,25350,25300,20
|
||||
20250214,132200,634470500,25350,25350,25350,25350,10
|
||||
20250214,132100,634217000,25350,25350,25350,25350,3
|
||||
20250214,132000,634140950,25350,25350,25350,25300,16
|
||||
20250214,131900,633735550,25350,25350,25350,25350,4
|
||||
20250214,131800,633634150,25350,25350,25350,25350,6
|
||||
20250214,131700,633482050,25300,25350,25350,25300,5
|
||||
20250214,131600,633355500,25350,25350,25350,25350,1
|
||||
20250214,131500,633330150,25350,25300,25350,25300,9
|
||||
20250214,131400,633102250,25350,25350,25350,25350,0
|
||||
20250214,131300,633102250,25350,25350,25350,25350,1
|
||||
20250214,131200,633076900,25350,25300,25350,25300,6
|
||||
20250214,131100,632925000,25350,25350,25350,25350,5
|
||||
20250214,131000,632798250,25250,25250,25250,25250,0
|
||||
20250214,130900,632798250,25250,25350,25400,25250,55
|
||||
20250214,130800,631403150,25350,25400,25400,25300,3
|
||||
20250214,130700,631327100,25400,25150,25400,25150,7
|
||||
20250214,130600,631150550,25200,25250,25250,25200,204
|
||||
20250214,130500,626009550,25250,25350,25350,25250,297
|
||||
20250214,130400,618505200,25300,25400,25400,25300,6
|
||||
20250214,130300,618353200,25400,25350,25400,25350,9
|
||||
20250214,130200,618125000,25350,25350,25350,25350,35
|
||||
20250214,130100,617237750,25350,25350,25350,25350,3
|
||||
20250214,130000,617161700,25350,25400,25400,25350,42
|
||||
20250214,125900,616096950,25400,25250,25400,25250,74
|
||||
20250214,125800,614226550,25200,25200,25200,25200,3
|
||||
20250214,125700,614150950,25200,25200,25250,25200,32
|
||||
20250214,125600,613344500,25200,25150,25250,25150,6
|
||||
20250214,125500,613193400,25250,25150,25250,25150,382
|
||||
20250214,125400,603575750,25050,25200,25200,25050,1208
|
||||
20250214,125300,573275500,25200,25300,25300,25200,5
|
||||
20250214,125200,573149300,25400,25400,25400,25250,502
|
||||
20250214,125100,560473500,25400,25300,25400,25300,252
|
||||
20250214,125000,554097700,25350,25450,25450,25350,204
|
||||
20250214,124900,548925000,25450,25450,25450,25450,0
|
||||
20250214,124800,548925000,25450,25450,25450,25400,6
|
||||
20250214,124700,548772450,25450,25400,25450,25400,8
|
||||
20250214,124600,548569150,25400,25400,25400,25400,0
|
||||
20250214,124500,548569150,25400,25400,25400,25400,208
|
||||
20250214,124400,543285950,25400,25400,25400,25400,48
|
||||
20250214,124300,542066750,25400,25400,25400,25400,11
|
||||
20250214,124200,541787350,25400,25450,25450,25350,58
|
||||
20250214,124100,540314200,25450,25450,25450,25450,11
|
||||
20250214,124000,540034250,25450,25400,25500,25400,7
|
||||
20250214,123900,539856150,25500,25500,25500,25400,388
|
||||
20250214,123800,529991200,25500,25500,25500,25500,0
|
||||
20250214,123700,529991200,25500,25500,25500,25500,3
|
||||
20250214,123600,529914700,25600,25500,25600,25500,95
|
||||
20250214,123500,527492000,25500,25550,25550,25500,9
|
||||
20250214,123400,527262400,25500,25500,25500,25500,103
|
||||
20250214,123300,524635900,25600,25500,25600,25500,41
|
||||
20250214,123200,523590300,25600,25450,25600,25450,4
|
||||
20250214,123100,523488350,25600,25550,25600,25500,416
|
||||
20250214,123000,512869850,25550,25600,25600,25550,6
|
||||
20250214,122900,512716450,25550,25550,25550,25550,3
|
||||
20250214,122800,512639800,25600,25600,25700,25600,201
|
||||
20250214,122700,507494100,25650,25600,25650,25600,131
|
||||
20250214,122600,504139000,25600,25650,25650,25600,72
|
||||
20250214,122500,502292300,25650,25700,25800,25650,231
|
||||
20250214,122400,496366950,25650,25700,25800,25650,74
|
||||
20250214,122300,494467550,25800,25800,25800,25800,4
|
||||
20250214,122200,494364350,25800,25800,25800,25800,1
|
||||
20250214,122100,494338550,25800,25800,25800,25800,2
|
||||
20250214,122000,494286950,25800,25850,25850,25800,2
|
||||
20250214,121900,494235300,25850,25800,25850,25800,3
|
||||
20250214,121800,494157800,25850,25700,25850,25700,10
|
||||
20250214,121700,493900050,25750,25750,25750,25750,25
|
||||
20250214,121600,493256300,25800,25800,25800,25800,3
|
||||
20250214,121500,493178900,25800,25800,25800,25750,27
|
||||
20250214,121400,492482450,25850,25850,25850,25850,0
|
||||
20250214,121300,492482450,25850,25850,25850,25800,49
|
||||
20250214,121200,491217150,25850,25850,25850,25850,2
|
||||
20250214,121100,491165450,25850,25850,25850,25850,13
|
||||
20250214,121000,490829400,25850,25800,25850,25800,4
|
||||
20250214,120900,490726150,25850,25850,25850,25850,770
|
||||
20250214,120800,470821650,25850,25850,25850,25850,2
|
||||
20250214,120700,470769950,25850,25850,25850,25750,15
|
||||
20250214,120600,470382950,25850,25850,25850,25850,0
|
||||
20250214,120500,470382950,25850,25850,25850,25850,71
|
||||
20250214,120400,468547600,26000,25800,26000,25800,1002
|
||||
20250214,120300,442600250,25800,25750,25800,25750,90
|
||||
20250214,120200,440282700,25750,25750,25800,25750,8
|
||||
20250214,120100,440076600,25800,25800,25800,25800,21
|
||||
20250214,120000,439534800,25800,25800,25800,25800,1
|
||||
20250214,115900,439509000,25800,25800,25800,25750,10
|
||||
20250214,115800,439251150,25800,25850,25850,25800,167
|
||||
20250214,115700,434942500,25850,25850,25850,25850,3
|
||||
20250214,115600,434864950,25900,25950,25950,25900,6
|
||||
20250214,115500,434709350,25950,25950,25950,25950,3
|
||||
20250214,115400,434631500,25850,26000,26000,25850,18
|
||||
20250214,115300,434166050,26000,25750,26100,25750,1013
|
||||
20250214,115200,407894550,25800,25800,25800,25800,2
|
||||
20250214,115100,407842950,25800,25650,25800,25650,5
|
||||
20250214,115000,407714400,25650,25350,25650,25350,534
|
||||
20250214,114900,394072100,25450,25400,25450,25400,4
|
||||
20250214,114800,393970450,25450,25500,25500,25450,3
|
||||
20250214,114700,393894050,25500,25500,25500,25500,3
|
||||
20250214,114600,393817550,25450,25450,25450,25450,3
|
||||
20250214,114500,393741200,25450,25450,25450,25450,3
|
||||
20250214,114400,393664850,25500,25500,25500,25500,3
|
||||
20250214,114300,393588350,25500,25450,25500,25450,6
|
||||
20250214,114200,393435500,25500,25500,25500,25500,9
|
||||
20250214,114100,393206000,25400,25450,25450,25400,11
|
||||
20250214,114000,392926550,25400,25450,25500,25400,50
|
||||
20250214,113900,391654150,25450,25450,25450,25450,4
|
||||
20250214,113800,391552350,25450,25400,25450,25400,4
|
||||
20250214,113700,391450700,25450,25450,25450,25450,48
|
||||
20250214,113600,390229100,25500,25500,25500,25500,1
|
||||
20250214,113500,390203600,25500,25400,25500,25350,85
|
||||
20250214,113400,388044550,25300,25300,25300,25300,100
|
||||
20250214,113300,385514550,25350,25350,25350,25350,7
|
||||
20250214,113200,385337100,25350,25400,25400,25350,5
|
||||
20250214,113100,385210200,25400,25350,25400,25350,7
|
||||
20250214,113000,385032650,25350,25350,25400,25350,9
|
||||
20250214,112900,384804450,25400,25350,25400,25350,2
|
||||
20250214,112800,384753700,25350,25350,25350,25350,1
|
||||
20250214,112700,384728350,25400,25400,25400,25350,8
|
||||
20250214,112600,384525300,25400,25400,25400,25400,1
|
||||
20250214,112500,384499900,25400,25350,25400,25350,2
|
||||
20250214,112400,384449150,25350,25400,25400,25350,4
|
||||
20250214,112300,384347650,25400,25400,25400,25400,2
|
||||
20250214,112200,384296850,25300,25300,25300,25300,3
|
||||
20250214,112100,384220950,25400,25400,25400,25400,0
|
||||
20250214,112000,384220950,25400,25400,25400,25400,3
|
||||
20250214,111900,384144750,25400,25300,25400,25300,42
|
||||
20250214,111800,383081650,25300,25350,25350,25300,47
|
||||
20250214,111700,381892450,25400,25300,25400,25300,13
|
||||
20250214,111600,381562600,25300,25500,25500,25300,13
|
||||
20250214,111500,381232950,25500,25400,25500,25350,52
|
||||
20250214,111400,379914350,25350,25350,25350,25350,23
|
||||
20250214,111300,379331300,25400,25400,25400,25400,20
|
||||
20250214,111200,378823300,25500,25500,25500,25500,2
|
||||
20250214,111100,378772300,25500,25350,25500,25350,8
|
||||
20250214,111000,378568750,25500,25500,25500,25500,6
|
||||
20250214,110900,378415750,25500,25500,25500,25350,29
|
||||
20250214,110800,377679250,25350,25500,25500,25350,8
|
||||
20250214,110700,377475700,25500,25500,25500,25500,5
|
||||
20250214,110600,377348200,25500,25350,25500,25350,10
|
||||
20250214,110500,377093650,25500,25500,25500,25500,5
|
||||
20250214,110400,376966150,25550,25600,25600,25550,5
|
||||
20250214,110300,376838300,25600,25350,25600,25350,147
|
||||
20250214,110200,373091200,25400,25500,25500,25400,27
|
||||
20250214,110100,372404700,25500,25500,25500,25500,3
|
||||
20250214,110000,372328200,25450,25350,25450,25350,107
|
||||
20250214,105900,369608200,25350,25350,25350,25350,22
|
||||
20250214,105800,369050500,25300,25300,25300,25300,0
|
||||
20250214,105700,369050500,25300,25350,25350,25300,4
|
||||
20250214,105600,368949250,25350,25400,25400,25350,9
|
||||
20250214,105500,368721050,25400,25350,25400,25350,4
|
||||
20250214,105400,368619600,25400,25400,25400,25400,0
|
||||
20250214,105300,368619600,25400,25400,25400,25400,10
|
||||
20250214,105200,368365600,25350,25400,25400,25350,45
|
||||
20250214,105100,367224750,25350,25350,25350,25350,20
|
||||
20250214,105000,366717750,25350,25400,25450,25350,60
|
||||
20250214,104900,365194850,25350,25400,25400,25350,7
|
||||
20250214,104800,365017200,25350,25350,25350,25350,0
|
||||
20250214,104700,365017200,25350,25350,25400,25350,91
|
||||
20250214,104600,362710250,25400,25400,25400,25350,12
|
||||
20250214,104500,362405950,25400,25400,25400,25400,1
|
||||
20250214,104400,362380550,25400,25450,25450,25400,4
|
||||
20250214,104300,362278850,25450,25400,25450,25400,86
|
||||
20250214,104200,360094400,25400,25450,25450,25400,96
|
||||
20250214,104100,357655450,25400,25450,25450,25400,5
|
||||
20250214,104000,357528350,25450,25400,25450,25400,17
|
||||
20250214,103900,357096450,25400,25350,25400,25350,4
|
||||
20250214,103800,356995000,25400,25400,25400,25400,12
|
||||
20250214,103700,356690200,25450,25400,25450,25400,49
|
||||
20250214,103600,355445500,25350,25400,25400,25350,6
|
||||
20250214,103500,355293250,25350,25400,25400,25350,13
|
||||
20250214,103400,354963550,25400,25400,25450,25400,13
|
||||
20250214,103300,354633250,25400,25450,25500,25350,173
|
||||
20250214,103200,350238950,25450,25600,25600,25450,86
|
||||
20250214,103100,348047500,25600,25500,25600,25500,75
|
||||
20250214,103000,346134000,25650,25800,26000,25650,182
|
||||
20250214,102900,341438950,25600,25400,26100,25400,2351
|
||||
20250214,102800,280614550,25450,25450,25450,25400,14
|
||||
20250214,102700,280258350,25450,25350,25450,25350,154
|
||||
20250214,102600,276354250,25350,25300,25350,25300,52
|
||||
20250214,102500,275038600,25300,25250,25300,25250,13
|
||||
20250214,102400,274709750,25250,25300,25300,25250,4
|
||||
20250214,102300,274608600,25300,25300,25300,25300,2
|
||||
20250214,102200,274558000,25300,25350,25350,25300,14
|
||||
20250214,102100,274203700,25250,25250,25250,25250,111
|
||||
20250214,102000,271400950,25250,25250,25250,25200,18
|
||||
20250214,101900,270947250,25250,25400,25400,25200,202
|
||||
20250214,101800,265853900,25400,25550,25550,25400,1449
|
||||
20250214,101700,228908800,25550,25600,25600,25500,54
|
||||
20250214,101600,227531050,25500,25650,25650,25500,754
|
||||
20250214,101500,208300550,25650,25300,25650,25300,1170
|
||||
20250214,101400,178491250,25300,25200,25300,25200,52
|
||||
20250214,101300,177180650,25200,25350,25350,25200,9
|
||||
20250214,101200,176953550,25200,25000,25200,25000,481
|
||||
20250214,101100,164875550,25000,25000,25000,25000,102
|
||||
20250214,101000,162325550,25000,25000,25000,25000,1
|
||||
20250214,100900,162300550,25000,25000,25000,25000,3
|
||||
20250214,100800,162225550,25000,25000,25000,25000,0
|
||||
20250214,100700,162225550,25000,25000,25000,25000,4
|
||||
20250214,100600,162125550,25000,25000,25000,25000,8
|
||||
20250214,100500,161925550,25000,25000,25000,25000,2
|
||||
20250214,100400,161875550,25000,25000,25000,25000,37
|
||||
20250214,100300,160950550,25000,25000,25000,25000,2
|
||||
20250214,100200,160900550,25000,25000,25000,25000,0
|
||||
20250214,100100,160900550,25000,25050,25050,25000,1153
|
||||
20250214,100000,132075500,25050,25050,25100,25050,8
|
||||
20250214,095900,131875000,25050,24850,25050,24850,854
|
||||
20250214,095800,110549150,24850,24850,24850,24850,3
|
||||
20250214,095700,110474600,24850,24850,24850,24850,2
|
||||
20250214,095600,110424900,24850,24850,24850,24850,2
|
||||
20250214,095500,110375200,24850,24850,24850,24850,2
|
||||
20250214,095400,110325500,24900,24850,24900,24850,3
|
||||
20250214,095300,110250850,24900,24850,24900,24850,3
|
||||
20250214,095200,110176200,24850,24900,24900,24850,4
|
||||
20250214,095100,110076750,24900,24850,24900,24850,19
|
||||
20250214,095000,109604150,24900,24900,24900,24900,2
|
||||
20250214,094900,109554350,24850,24850,24850,24850,5
|
||||
20250214,094800,109430100,24900,24900,24900,24900,6
|
||||
20250214,094700,109280700,24900,24850,24900,24850,81
|
||||
20250214,094600,107267650,24850,24900,24900,24850,15
|
||||
20250214,094500,106894700,24900,24900,24900,24900,4
|
||||
20250214,094400,106795100,24900,24900,24900,24900,4
|
||||
20250214,094300,106695500,24900,24900,24900,24900,0
|
||||
20250214,094200,106695500,24900,24900,24900,24900,9
|
||||
20250214,094100,106471400,24900,24850,24900,24800,23
|
||||
20250214,094000,105899850,24850,24850,24850,24850,1
|
||||
20250214,093900,105875000,24850,24900,24900,24850,16
|
||||
20250214,093800,105477050,24900,24900,24900,24900,2
|
||||
20250214,093700,105427250,24900,24900,24900,24900,2
|
||||
20250214,093600,105377450,24750,24800,24800,24750,199
|
||||
20250214,093500,100451700,24800,24900,24900,24800,148
|
||||
20250214,093400,96781100,24900,24900,24900,24900,2
|
||||
20250214,093300,96731300,24850,24900,24900,24850,102
|
||||
20250214,093200,94196500,24900,24950,24950,24900,2
|
||||
20250214,093100,94146650,24950,24950,24950,24900,26
|
||||
20250214,093000,93498850,25000,25000,25000,25000,7
|
||||
20250214,092900,93323850,24850,24900,24900,24850,64
|
||||
20250214,092800,91733350,24900,24950,25000,24850,11
|
||||
20250214,092700,91459250,24950,24700,24950,24600,571
|
||||
20250214,092600,77344250,24600,24800,24800,24600,350
|
||||
20250214,092500,68714600,24800,24950,24950,24800,82
|
||||
20250214,092400,66680600,24850,25000,25000,24850,1108
|
||||
20250214,092300,39079300,25000,25000,25100,25000,483
|
||||
20250214,092200,26998600,25000,25000,25000,25000,6
|
||||
20250214,092100,26848600,25000,25000,25000,25000,0
|
||||
20250214,092000,26848600,25000,25000,25000,25000,6
|
||||
20250214,091900,26698600,25000,25000,25000,25000,3
|
||||
20250214,091800,26623600,25000,25000,25000,25000,7
|
||||
20250214,091700,26448600,24950,24950,24950,24950,6
|
||||
20250214,091600,26298900,24900,25000,25000,24900,12
|
||||
20250214,091500,25999900,25000,25000,25000,24900,63
|
||||
20250214,091400,24427950,24900,24950,24950,24900,58
|
||||
20250214,091300,22981200,24950,25000,25000,24950,42
|
||||
20250214,091200,21931250,25000,25000,25000,25000,15
|
||||
20250214,091100,21556250,25000,25000,25000,25000,1
|
||||
20250214,091000,21531250,25000,24900,25000,24900,594
|
||||
20250214,090900,6690850,24900,24850,24900,24850,167
|
||||
20250214,090800,2537550,24850,24850,24850,24850,6
|
||||
20250214,090700,2388450,24850,24850,24900,24850,34
|
||||
20250214,090600,1543050,24850,24900,24900,24850,34
|
||||
20250214,090500,697600,24950,24950,24950,24950,2
|
||||
20250214,090400,647700,24900,24900,24900,24900,20
|
||||
20250214,090300,149700,24950,24950,24950,24950,0
|
||||
20250214,090200,149700,24950,24950,24950,24950,0
|
||||
20250214,090100,149700,24950,24950,24950,24950,0
|
||||
20250214,090000,149700,24950,24950,24950,24950,6
|
||||
|
Reference in New Issue
Block a user