Update 2025-02-14 2854 candle_min
This commit is contained in:
685
126720/min/candle-20250214.csv
Normal file
685
126720/min/candle-20250214.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202300,1637617300,20950,20950,20950,20950,1373
|
||||
20250214,202200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,202100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,202000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,201900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,201800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,201700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,201600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,201500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,201400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,201300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,201200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,201100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,201000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,200900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,200800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,200700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,200600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,200500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,200400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,200300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,200200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,200100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,200000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,195900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,195800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,195700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,195600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,195500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,195400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,195300,1637617300,20950,20950,20950,20950,1373
|
||||
20250214,195200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,195100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,195000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,194900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,194800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,194700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,194600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,194500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,194400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,194300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,194200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,194100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,194000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,193900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,193800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,193700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,193600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,193500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,193400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,193300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,193200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,193100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,193000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,192900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,192800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,192700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,192600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,192500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,192400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,192300,1637617300,20950,20950,20950,20950,1373
|
||||
20250214,192200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,192100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,192000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,191900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,191800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,191700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,191600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,191500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,191400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,191300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,191200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,191100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,191000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,190900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,190800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,190700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,190600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,190500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,190400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,190300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,190200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,190100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,190000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,185900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,185800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,185700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,185600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,185500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,185400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,185300,1637617300,20950,20950,20950,20950,1373
|
||||
20250214,185200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,185100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,185000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,184900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,184800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,184700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,184600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,184500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,184400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,184300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,184200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,184100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,184000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,183900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,183800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,183700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,183600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,183500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,183400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,183300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,183200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,183100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,183000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,182900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,182800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,182700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,182600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,182500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,182400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,182300,1637617300,20950,20950,20950,20950,1373
|
||||
20250214,182200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,182100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,182000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,181900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,181800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,181700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,181600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,181500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,181400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,181300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,181200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,181100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,181000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,180900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,180800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,180700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,180600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,180500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,180400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,180300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,180200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,180100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,180000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,175900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,175800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,175700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,175600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,175500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,175400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,175300,1637617300,20950,20950,20950,20950,1373
|
||||
20250214,175200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,175100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,175000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,174900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,174800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,174700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,174600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,174500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,174400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,174300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,174200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,174100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,174000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,173900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,173800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,173700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,173600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,173500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,173400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,173300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,173200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,173100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,173000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,172900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,172800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,172700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,172600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,172500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,172400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,172300,1637617300,20950,20950,20950,20950,1373
|
||||
20250214,172200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,172100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,172000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,171900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,171800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,171700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,171600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,171500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,171400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,171300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,171200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,171100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,171000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,170900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,170800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,170700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,170600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,170500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,170400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,170300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,170200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,170100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,170000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,165900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,165800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,165700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,165600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,165500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,165400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,165300,1637617300,20950,20950,20950,20950,1373
|
||||
20250214,165200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,165100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,165000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,164900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,164800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,164700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,164600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,164500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,164400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,164300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,164200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,164100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,164000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,163900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,163800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,163700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,163600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,163500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,163400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,163300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,163200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,163100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,163000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,162900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,162800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,162700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,162600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,162500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,162400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,162300,1637617300,20950,20950,20950,20950,1373
|
||||
20250214,162200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,162100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,162000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,161900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,161800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,161700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,161600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,161500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,161400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,161300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,161200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,161100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,161000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,160900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,160800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,160700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,160600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,160500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,160400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,160300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,160200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,160100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,160000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,155900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,155800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,155700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,155600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,155500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,155400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,155300,1637617300,20950,20950,20950,20950,1373
|
||||
20250214,155200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,155100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,155000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,154900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,154800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,154700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,154600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,154500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,154400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,154300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,154200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,154100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,154000,1637617300,20950,20950,20950,20950,0
|
||||
20250214,153900,1637617300,20950,20950,20950,20950,0
|
||||
20250214,153800,1637617300,20950,20950,20950,20950,0
|
||||
20250214,153700,1637617300,20950,20950,20950,20950,0
|
||||
20250214,153600,1637617300,20950,20950,20950,20950,0
|
||||
20250214,153500,1637617300,20950,20950,20950,20950,0
|
||||
20250214,153400,1637617300,20950,20950,20950,20950,0
|
||||
20250214,153300,1637617300,20950,20950,20950,20950,0
|
||||
20250214,153200,1637617300,20950,20950,20950,20950,0
|
||||
20250214,153100,1637617300,20950,20950,20950,20950,0
|
||||
20250214,153000,1637617300,20950,20950,20950,20950,1373
|
||||
20250214,152900,1608852950,20850,20850,20850,20850,0
|
||||
20250214,152800,1608852950,20850,20850,20850,20850,0
|
||||
20250214,152700,1608852950,20850,20850,20850,20850,0
|
||||
20250214,152600,1608852950,20850,20850,20850,20850,0
|
||||
20250214,152500,1608852950,20850,20850,20850,20850,0
|
||||
20250214,152400,1608852950,20850,20850,20850,20850,0
|
||||
20250214,152300,1608852950,20850,20850,20850,20850,0
|
||||
20250214,152200,1608852950,20850,20850,20850,20850,0
|
||||
20250214,152100,1608852950,20850,20850,20850,20850,0
|
||||
20250214,152000,1608852950,20850,20850,20850,20850,0
|
||||
20250214,151900,1608852950,20850,20800,20850,20700,2317
|
||||
20250214,151800,1560656500,20800,20650,20800,20650,42
|
||||
20250214,151700,1559783950,20650,20750,20750,20650,1514
|
||||
20250214,151600,1528477200,20700,20750,20750,20700,528
|
||||
20250214,151500,1517538600,20750,20800,20800,20750,695
|
||||
20250214,151400,1503114600,20800,20800,20800,20800,122
|
||||
20250214,151300,1500577000,20800,20800,20850,20800,34
|
||||
20250214,151200,1499869300,20800,20800,20850,20800,22
|
||||
20250214,151100,1499411650,20800,20800,20850,20750,265
|
||||
20250214,151000,1493888500,20750,20800,20850,20750,48
|
||||
20250214,150900,1492890650,20800,20850,20850,20800,345
|
||||
20250214,150800,1485697900,20850,20850,20850,20750,965
|
||||
20250214,150700,1465614650,20850,20850,20850,20750,23
|
||||
20250214,150600,1465135300,20900,20900,20950,20750,5214
|
||||
20250214,150500,1356676050,20900,20900,20950,20850,41
|
||||
20250214,150400,1355820650,20950,21000,21000,20950,131
|
||||
20250214,150300,1353072700,21000,20950,21000,20900,14
|
||||
20250214,150200,1352779400,20950,20950,20950,20950,92
|
||||
20250214,150100,1350852000,21000,20950,21000,20900,71
|
||||
20250214,150000,1349362250,20900,20900,21000,20850,408
|
||||
20250214,145900,1340834850,20900,20950,21150,20850,3682
|
||||
20250214,145800,1263576400,20950,20950,21100,20850,4366
|
||||
20250214,145700,1172013050,21050,20950,21600,20950,14264
|
||||
20250214,145600,869609250,20950,20850,20950,20850,1070
|
||||
20250214,145500,847224700,20800,20800,20800,20800,0
|
||||
20250214,145400,847224700,20800,20850,20850,20800,450
|
||||
20250214,145300,837842750,20850,20850,20850,20850,100
|
||||
20250214,145200,835757750,20900,20900,20900,20900,0
|
||||
20250214,145100,835757750,20900,20900,20900,20900,0
|
||||
20250214,145000,835757750,20900,20900,20900,20900,16
|
||||
20250214,144900,835423350,20900,20900,20900,20900,34
|
||||
20250214,144800,834712750,20900,20900,20900,20900,116
|
||||
20250214,144700,832288350,20900,20900,20900,20900,93
|
||||
20250214,144600,830344650,20900,20900,20900,20900,0
|
||||
20250214,144500,830344650,20900,20900,20900,20900,0
|
||||
20250214,144400,830344650,20900,20900,20900,20900,0
|
||||
20250214,144300,830344650,20900,20900,20900,20900,327
|
||||
20250214,144200,823510350,20850,20850,20850,20850,5
|
||||
20250214,144100,823406100,20850,20900,20900,20850,803
|
||||
20250214,144000,806663450,20900,20900,20900,20900,38
|
||||
20250214,143900,805869250,20900,20900,20900,20900,443
|
||||
20250214,143800,796610550,20800,20800,20800,20800,0
|
||||
20250214,143700,796610550,20800,20800,20800,20800,1
|
||||
20250214,143600,796589750,20800,20800,20800,20800,1
|
||||
20250214,143500,796568950,20900,20850,20900,20850,488
|
||||
20250214,143400,786378500,20850,20850,20850,20850,0
|
||||
20250214,143300,786378500,20850,20850,20850,20850,0
|
||||
20250214,143200,786378500,20850,20850,20850,20850,0
|
||||
20250214,143100,786378500,20850,20850,20850,20850,50
|
||||
20250214,143000,785336000,20800,20800,20800,20800,0
|
||||
20250214,142900,785336000,20800,20800,20800,20800,300
|
||||
20250214,142800,779096000,20750,20750,20750,20750,26
|
||||
20250214,142700,778556500,20800,20800,20800,20800,91
|
||||
20250214,142600,776663700,20850,20850,20850,20850,0
|
||||
20250214,142500,776663700,20850,20850,20850,20850,10
|
||||
20250214,142400,776455200,20850,20850,20850,20850,0
|
||||
20250214,142300,776455200,20850,20850,20850,20850,0
|
||||
20250214,142200,776455200,20850,20850,20850,20850,0
|
||||
20250214,142100,776455200,20850,20850,20850,20850,1
|
||||
20250214,142000,776434350,20850,20850,20850,20850,47
|
||||
20250214,141900,775454400,20800,20800,20800,20800,0
|
||||
20250214,141800,775454400,20800,20800,20800,20800,319
|
||||
20250214,141700,768819200,20750,20750,20750,20750,0
|
||||
20250214,141600,768819200,20750,20750,20750,20750,288
|
||||
20250214,141500,762843200,20750,20750,20750,20750,0
|
||||
20250214,141400,762843200,20750,20750,20750,20750,0
|
||||
20250214,141300,762843200,20750,20750,20750,20750,0
|
||||
20250214,141200,762843200,20750,20750,20750,20750,10
|
||||
20250214,141100,762635700,20800,20800,20800,20800,5
|
||||
20250214,141000,762531700,20800,20800,20800,20800,0
|
||||
20250214,140900,762531700,20800,20800,20800,20800,1
|
||||
20250214,140800,762510900,20750,20750,20750,20750,0
|
||||
20250214,140700,762510900,20750,20750,20750,20750,0
|
||||
20250214,140600,762510900,20750,20750,20750,20750,0
|
||||
20250214,140500,762510900,20750,20750,20750,20750,0
|
||||
20250214,140400,762510900,20750,20750,20750,20750,0
|
||||
20250214,140300,762510900,20750,20750,20750,20750,0
|
||||
20250214,140200,762510900,20750,20750,20750,20750,18
|
||||
20250214,140100,762137400,20800,20800,20800,20800,0
|
||||
20250214,140000,762137400,20800,20800,20800,20800,41
|
||||
20250214,135900,761284600,20800,20800,20800,20800,0
|
||||
20250214,135800,761284600,20800,20800,20800,20800,0
|
||||
20250214,135700,761284600,20800,20800,20800,20800,1
|
||||
20250214,135600,761263800,20800,20800,20800,20800,0
|
||||
20250214,135500,761263800,20800,20800,20800,20800,0
|
||||
20250214,135400,761263800,20800,20800,20800,20800,0
|
||||
20250214,135300,761263800,20800,20800,20800,20800,127
|
||||
20250214,135200,758622200,20850,20850,20850,20850,0
|
||||
20250214,135100,758622200,20850,20850,20850,20850,0
|
||||
20250214,135000,758622200,20850,20850,20850,20850,0
|
||||
20250214,134900,758622200,20850,20850,20850,20850,5
|
||||
20250214,134800,758517950,20800,20800,20800,20800,0
|
||||
20250214,134700,758517950,20800,20800,20800,20800,171
|
||||
20250214,134600,754961150,20850,20850,20850,20850,3
|
||||
20250214,134500,754898600,20800,20800,20800,20800,46
|
||||
20250214,134400,753941800,20800,20800,20800,20800,406
|
||||
20250214,134300,745497000,20850,20850,20850,20850,0
|
||||
20250214,134200,745497000,20850,20850,20850,20850,0
|
||||
20250214,134100,745497000,20850,20850,20850,20850,0
|
||||
20250214,134000,745497000,20850,20850,20850,20850,0
|
||||
20250214,133900,745497000,20850,20850,20850,20850,0
|
||||
20250214,133800,745497000,20850,20850,20850,20850,0
|
||||
20250214,133700,745497000,20850,20850,20850,20850,1
|
||||
20250214,133600,745476150,20850,20850,20850,20850,0
|
||||
20250214,133500,745476150,20850,20850,20850,20850,0
|
||||
20250214,133400,745476150,20850,20800,20850,20800,309
|
||||
20250214,133300,739033950,20800,20800,20800,20800,50
|
||||
20250214,133200,737993950,20800,20800,20800,20800,47
|
||||
20250214,133100,737016350,20800,20800,20800,20800,0
|
||||
20250214,133000,737016350,20800,20800,20800,20800,20
|
||||
20250214,132900,736600350,20800,20800,20800,20800,0
|
||||
20250214,132800,736600350,20800,20800,20800,20800,20
|
||||
20250214,132700,736184350,20750,20750,20750,20750,0
|
||||
20250214,132600,736184350,20750,20750,20750,20750,0
|
||||
20250214,132500,736184350,20750,20750,20750,20750,0
|
||||
20250214,132400,736184350,20750,20750,20750,20750,3
|
||||
20250214,132300,736122100,20800,20800,20800,20800,0
|
||||
20250214,132200,736122100,20800,20800,20800,20800,0
|
||||
20250214,132100,736122100,20800,20800,20800,20800,0
|
||||
20250214,132000,736122100,20800,20800,20800,20800,0
|
||||
20250214,131900,736122100,20800,20800,20800,20800,0
|
||||
20250214,131800,736122100,20800,20750,20800,20750,54
|
||||
20250214,131700,734999100,20800,20800,20800,20800,0
|
||||
20250214,131600,734999100,20800,20800,20800,20800,0
|
||||
20250214,131500,734999100,20800,20800,20800,20800,1
|
||||
20250214,131400,734978300,20800,20800,20800,20800,0
|
||||
20250214,131300,734978300,20800,20800,20800,20800,0
|
||||
20250214,131200,734978300,20800,20800,20800,20800,4
|
||||
20250214,131100,734895100,20800,20800,20800,20800,0
|
||||
20250214,131000,734895100,20800,20800,20800,20800,0
|
||||
20250214,130900,734895100,20800,20800,20800,20800,101
|
||||
20250214,130800,732794300,20800,20800,20800,20800,105
|
||||
20250214,130700,730610300,20800,20800,20800,20800,1
|
||||
20250214,130600,730589500,20800,20800,20800,20800,0
|
||||
20250214,130500,730589500,20800,20800,20800,20800,0
|
||||
20250214,130400,730589500,20800,20800,20800,20800,0
|
||||
20250214,130300,730589500,20800,20800,20800,20800,0
|
||||
20250214,130200,730589500,20800,20800,20800,20800,0
|
||||
20250214,130100,730589500,20800,20800,20800,20800,0
|
||||
20250214,130000,730589500,20800,20800,20800,20800,71
|
||||
20250214,125900,729112700,20800,20800,20800,20800,1
|
||||
20250214,125800,729091900,20750,20750,20750,20750,0
|
||||
20250214,125700,729091900,20750,20750,20750,20750,0
|
||||
20250214,125600,729091900,20750,20750,20750,20750,0
|
||||
20250214,125500,729091900,20750,20750,20750,20750,0
|
||||
20250214,125400,729091900,20750,20750,20750,20750,0
|
||||
20250214,125300,729091900,20750,20750,20750,20750,1
|
||||
20250214,125200,729071150,20800,20800,20800,20800,11
|
||||
20250214,125100,728842350,20800,20800,20800,20800,0
|
||||
20250214,125000,728842350,20800,20800,20800,20800,0
|
||||
20250214,124900,728842350,20800,20800,20800,20800,2
|
||||
20250214,124800,728800750,20750,20750,20750,20750,0
|
||||
20250214,124700,728800750,20750,20800,20800,20750,1518
|
||||
20250214,124600,697302050,20800,20800,20800,20800,9
|
||||
20250214,124500,697114850,20800,20800,20800,20800,0
|
||||
20250214,124400,697114850,20800,20800,20800,20800,117
|
||||
20250214,124300,694681250,20800,20800,20800,20800,0
|
||||
20250214,124200,694681250,20800,20800,20800,20800,8
|
||||
20250214,124100,694514850,20850,20850,20850,20850,0
|
||||
20250214,124000,694514850,20850,20850,20850,20850,0
|
||||
20250214,123900,694514850,20850,20850,20850,20850,0
|
||||
20250214,123800,694514850,20850,20850,20850,20850,0
|
||||
20250214,123700,694514850,20850,20850,20850,20850,0
|
||||
20250214,123600,694514850,20850,20850,20850,20850,50
|
||||
20250214,123500,693472350,20850,20850,20850,20850,0
|
||||
20250214,123400,693472350,20850,20850,20850,20850,0
|
||||
20250214,123300,693472350,20850,20850,20850,20850,28
|
||||
20250214,123200,692888550,20750,20750,20750,20750,4
|
||||
20250214,123100,692805550,20750,20750,20750,20750,0
|
||||
20250214,123000,692805550,20750,20750,20750,20750,0
|
||||
20250214,122900,692805550,20750,20750,20750,20750,0
|
||||
20250214,122800,692805550,20750,20750,20750,20750,0
|
||||
20250214,122700,692805550,20750,20750,20750,20750,0
|
||||
20250214,122600,692805550,20750,20750,20750,20750,20
|
||||
20250214,122500,692390550,20800,20800,20800,20800,94
|
||||
20250214,122400,690435350,20850,20850,20850,20850,0
|
||||
20250214,122300,690435350,20850,20850,20850,20850,0
|
||||
20250214,122200,690435350,20850,20850,20850,20850,3
|
||||
20250214,122100,690372800,20850,20850,20850,20850,0
|
||||
20250214,122000,690372800,20850,20850,20850,20850,0
|
||||
20250214,121900,690372800,20850,20850,20850,20850,0
|
||||
20250214,121800,690372800,20850,20850,20850,20850,20
|
||||
20250214,121700,689955800,20800,20800,20800,20800,0
|
||||
20250214,121600,689955800,20800,20800,20800,20800,0
|
||||
20250214,121500,689955800,20800,20800,20800,20800,0
|
||||
20250214,121400,689955800,20800,20800,20800,20800,90
|
||||
20250214,121300,688083800,20800,20750,20800,20750,304
|
||||
20250214,121200,681772150,20750,20750,20750,20750,400
|
||||
20250214,121100,673472150,20800,20800,20800,20800,1
|
||||
20250214,121000,673451350,20800,20800,20800,20800,0
|
||||
20250214,120900,673451350,20800,20800,20800,20800,0
|
||||
20250214,120800,673451350,20800,20800,20800,20800,0
|
||||
20250214,120700,673451350,20800,20800,20800,20800,1
|
||||
20250214,120600,673430550,20850,20850,20850,20850,0
|
||||
20250214,120500,673430550,20850,20850,20850,20850,0
|
||||
20250214,120400,673430550,20850,20850,20850,20850,0
|
||||
20250214,120300,673430550,20850,20850,20850,20850,1
|
||||
20250214,120200,673409700,20800,20800,20800,20800,0
|
||||
20250214,120100,673409700,20800,20800,20800,20800,0
|
||||
20250214,120000,673409700,20800,20800,20800,20800,200
|
||||
20250214,115900,669249700,20800,20800,20800,20800,1
|
||||
20250214,115800,669228900,20800,20800,20800,20800,0
|
||||
20250214,115700,669228900,20800,20800,20800,20800,0
|
||||
20250214,115600,669228900,20800,20800,20800,20800,0
|
||||
20250214,115500,669228900,20800,20800,20800,20800,0
|
||||
20250214,115400,669228900,20800,20800,20800,20800,0
|
||||
20250214,115300,669228900,20800,20800,20800,20800,1
|
||||
20250214,115200,669208100,20800,20800,20800,20800,0
|
||||
20250214,115100,669208100,20800,20800,20800,20800,0
|
||||
20250214,115000,669208100,20800,20750,20800,20750,303
|
||||
20250214,114900,662920750,20750,20750,20750,20750,0
|
||||
20250214,114800,662920750,20750,20750,20750,20750,0
|
||||
20250214,114700,662920750,20750,20750,20750,20750,0
|
||||
20250214,114600,662920750,20750,20750,20750,20750,0
|
||||
20250214,114500,662920750,20750,20750,20750,20750,48
|
||||
20250214,114400,661924750,20800,20800,20800,20800,0
|
||||
20250214,114300,661924750,20800,20800,20800,20800,50
|
||||
20250214,114200,660884750,20800,20800,20800,20800,0
|
||||
20250214,114100,660884750,20800,20800,20800,20800,5
|
||||
20250214,114000,660780750,20800,20750,20800,20750,9
|
||||
20250214,113900,660593600,20700,20700,20700,20700,0
|
||||
20250214,113800,660593600,20700,20700,20700,20700,0
|
||||
20250214,113700,660593600,20700,20700,20700,20700,0
|
||||
20250214,113600,660593600,20700,20750,20750,20700,1096
|
||||
20250214,113500,637859900,20800,20800,20800,20800,3
|
||||
20250214,113400,637797500,20750,20750,20750,20750,0
|
||||
20250214,113300,637797500,20750,20750,20750,20750,0
|
||||
20250214,113200,637797500,20750,20750,20750,20750,0
|
||||
20250214,113100,637797500,20750,20750,20750,20750,0
|
||||
20250214,113000,637797500,20750,20800,20800,20750,537
|
||||
20250214,112900,626638750,20800,20800,20800,20800,2
|
||||
20250214,112800,626597150,20800,20800,20800,20800,0
|
||||
20250214,112700,626597150,20800,20800,20800,20800,16
|
||||
20250214,112600,626264350,20800,20800,20800,20800,0
|
||||
20250214,112500,626264350,20800,20800,20800,20800,49
|
||||
20250214,112400,625245150,20750,20750,20750,20750,854
|
||||
20250214,112300,607524650,20750,20750,20750,20750,0
|
||||
20250214,112200,607524650,20750,20800,20800,20750,195
|
||||
20250214,112100,603473400,20800,20800,20800,20800,5
|
||||
20250214,112000,603369400,20850,20950,20950,20850,2
|
||||
20250214,111900,603327600,21000,21000,21000,21000,0
|
||||
20250214,111800,603327600,21000,20750,21000,20750,1501
|
||||
20250214,111700,571950600,20750,20750,20750,20750,408
|
||||
20250214,111600,563484600,20750,20750,20800,20750,130
|
||||
20250214,111500,560787000,20750,20750,20750,20750,0
|
||||
20250214,111400,560787000,20750,20750,20750,20750,15
|
||||
20250214,111300,560475750,20700,20700,20700,20700,26
|
||||
20250214,111200,559937550,20750,20750,20750,20750,40
|
||||
20250214,111100,559107550,20700,20700,20700,20700,0
|
||||
20250214,111000,559107550,20700,20700,20700,20700,0
|
||||
20250214,110900,559107550,20700,20700,20700,20700,0
|
||||
20250214,110800,559107550,20700,20700,20700,20700,0
|
||||
20250214,110700,559107550,20700,20700,20700,20700,0
|
||||
20250214,110600,559107550,20700,20750,20750,20700,358
|
||||
20250214,110500,551696900,20750,20750,20750,20750,9
|
||||
20250214,110400,551510150,20750,20750,20750,20750,0
|
||||
20250214,110300,551510150,20750,20750,20750,20750,82
|
||||
20250214,110200,549808650,20800,20800,20800,20800,54
|
||||
20250214,110100,548685450,20800,20700,20800,20700,393
|
||||
20250214,110000,540525750,20700,20700,20700,20700,100
|
||||
20250214,105900,538455750,20700,20700,20700,20700,20
|
||||
20250214,105800,538041750,20650,20650,20650,20650,19
|
||||
20250214,105700,537649400,20700,20700,20700,20700,0
|
||||
20250214,105600,537649400,20700,20700,20700,20700,0
|
||||
20250214,105500,537649400,20700,20700,20700,20700,100
|
||||
20250214,105400,535579400,20650,20650,20650,20650,111
|
||||
20250214,105300,533287250,20650,20650,20650,20650,0
|
||||
20250214,105200,533287250,20650,20650,20650,20650,186
|
||||
20250214,105100,529446350,20650,20650,20650,20650,0
|
||||
20250214,105000,529446350,20650,20650,20650,20650,0
|
||||
20250214,104900,529446350,20650,20650,20650,20650,0
|
||||
20250214,104800,529446350,20650,20650,20650,20650,2
|
||||
20250214,104700,529405050,20650,20650,20650,20650,0
|
||||
20250214,104600,529405050,20650,20650,20650,20650,100
|
||||
20250214,104500,527340050,20650,20650,20650,20650,0
|
||||
20250214,104400,527340050,20650,20600,20650,20600,83
|
||||
20250214,104300,525629750,20600,20600,20600,20600,5
|
||||
20250214,104200,525526750,20650,20650,20650,20650,0
|
||||
20250214,104100,525526750,20650,20650,20650,20650,30
|
||||
20250214,104000,524907250,20650,20650,20650,20650,0
|
||||
20250214,103900,524907250,20650,20650,20650,20650,10
|
||||
20250214,103800,524700750,20600,20600,20600,20600,20
|
||||
20250214,103700,524288750,20600,20600,20600,20600,0
|
||||
20250214,103600,524288750,20600,20600,20600,20600,0
|
||||
20250214,103500,524288750,20600,20550,20600,20550,151
|
||||
20250214,103400,521178650,20600,20600,20600,20600,0
|
||||
20250214,103300,521178650,20600,20600,20600,20600,0
|
||||
20250214,103200,521178650,20600,20600,20600,20600,92
|
||||
20250214,103100,519283450,20600,20600,20600,20600,0
|
||||
20250214,103000,519283450,20600,20600,20600,20600,0
|
||||
20250214,102900,519283450,20600,20600,20600,20600,255
|
||||
20250214,102800,514030450,20600,20600,20600,20600,50
|
||||
20250214,102700,513000450,20600,20600,20600,20600,50
|
||||
20250214,102600,511970450,20600,20600,20600,20600,1
|
||||
20250214,102500,511949850,20500,20500,20500,20500,0
|
||||
20250214,102400,511949850,20500,20500,20500,20500,0
|
||||
20250214,102300,511949850,20500,20500,20500,20500,682
|
||||
20250214,102200,497968850,20600,20600,20600,20600,5
|
||||
20250214,102100,497865850,20500,20500,20500,20500,0
|
||||
20250214,102000,497865850,20500,20500,20500,20500,143
|
||||
20250214,101900,494934350,20500,20600,20600,20500,48
|
||||
20250214,101800,493947350,20600,20600,20600,20600,1
|
||||
20250214,101700,493926750,20500,20600,20600,20500,1026
|
||||
20250214,101600,472885650,20500,20500,20500,20500,0
|
||||
20250214,101500,472885650,20500,20600,20600,20500,114
|
||||
20250214,101400,470543750,20650,20650,20650,20650,5
|
||||
20250214,101300,470440500,20650,20650,20650,20650,0
|
||||
20250214,101200,470440500,20650,20650,20650,20650,13
|
||||
20250214,101100,470172050,20650,20600,20650,20600,21
|
||||
20250214,101000,469739400,20600,20600,20600,20600,52
|
||||
20250214,100900,468668200,20550,20550,20550,20550,83
|
||||
20250214,100800,466962550,20550,20550,20550,20550,0
|
||||
20250214,100700,466962550,20550,20550,20550,20550,100
|
||||
20250214,100600,464907550,20700,20700,20700,20550,1059
|
||||
20250214,100500,443093150,20600,20600,20600,20600,0
|
||||
20250214,100400,443093150,20600,20600,20600,20600,0
|
||||
20250214,100300,443093150,20600,20600,20600,20600,0
|
||||
20250214,100200,443093150,20600,20650,20650,20600,817
|
||||
20250214,100100,426247100,20750,20750,20750,20750,0
|
||||
20250214,100000,426247100,20750,20750,20750,20750,55
|
||||
20250214,095900,425105850,20650,20650,20650,20650,71
|
||||
20250214,095800,423639700,20650,20700,20700,20650,184
|
||||
20250214,095700,419839950,20700,20750,20750,20700,1068
|
||||
20250214,095600,397697850,20850,20850,20850,20850,10
|
||||
20250214,095500,397489350,20800,20800,20800,20800,36
|
||||
20250214,095400,396740550,20750,20750,20750,20750,44
|
||||
20250214,095300,395827550,20800,20800,20800,20800,30
|
||||
20250214,095200,395203550,20800,20900,20900,20800,1005
|
||||
20250214,095100,374291750,20800,20850,20850,20800,51
|
||||
20250214,095000,373230450,20800,20850,20850,20800,52
|
||||
20250214,094900,372148750,20850,20850,20850,20850,4
|
||||
20250214,094800,372065350,21000,21000,21000,21000,0
|
||||
20250214,094700,372065350,21000,20900,21000,20900,734
|
||||
20250214,094600,356675550,20900,20900,20900,20850,212
|
||||
20250214,094500,352250300,20950,20950,20950,20950,0
|
||||
20250214,094400,352250300,20950,20950,20950,20950,1
|
||||
20250214,094300,352229350,20950,20950,20950,20950,11
|
||||
20250214,094200,351998900,20950,20950,20950,20950,1
|
||||
20250214,094100,351977950,20850,20850,20850,20850,27
|
||||
20250214,094000,351415000,20850,20950,20950,20850,1124
|
||||
20250214,093900,327915150,20900,20950,20950,20900,173
|
||||
20250214,093800,324292100,21000,21100,21100,21000,522
|
||||
20250214,093700,313312950,21100,21100,21100,21000,280
|
||||
20250214,093600,307416850,21100,20950,21100,20950,2054
|
||||
20250214,093500,264230300,20850,20850,20900,20850,492
|
||||
20250214,093400,253969500,20850,20800,20900,20800,545
|
||||
20250214,093300,242600250,20900,20900,21000,20700,2358
|
||||
20250214,093200,193364350,20900,20950,20950,20900,134
|
||||
20250214,093100,190563000,20950,21000,21000,20900,368
|
||||
20250214,093000,182853400,21000,20800,21050,20800,3115
|
||||
20250214,092900,117664450,20850,20800,20850,20800,515
|
||||
20250214,092800,106936900,20800,20750,20800,20750,326
|
||||
20250214,092700,100161950,20700,20750,20750,20700,484
|
||||
20250214,092600,90123550,20700,20700,20750,20700,299
|
||||
20250214,092500,83921450,20700,20700,20750,20700,120
|
||||
20250214,092400,81436750,20750,20650,20750,20650,688
|
||||
20250214,092300,67207450,20650,20700,20700,20650,237
|
||||
20250214,092200,62304550,20700,20550,20750,20550,1424
|
||||
20250214,092100,32913100,20650,20550,20650,20550,367
|
||||
20250214,092000,25348450,20400,20450,20600,20400,295
|
||||
20250214,091900,19299300,20350,20350,20350,20350,2
|
||||
20250214,091800,19258600,20350,20350,20350,20350,0
|
||||
20250214,091700,19258600,20350,20350,20350,20350,3
|
||||
20250214,091600,19197550,20400,20400,20400,20400,3
|
||||
20250214,091500,19136350,20400,20400,20400,20400,10
|
||||
20250214,091400,18932350,20400,20400,20400,20400,2
|
||||
20250214,091300,18891550,20300,20300,20300,20300,9
|
||||
20250214,091200,18708850,20350,20350,20350,20350,52
|
||||
20250214,091100,17650650,20300,20300,20400,20300,165
|
||||
20250214,091000,14300450,20300,20300,20300,20300,9
|
||||
20250214,090900,14117750,20400,20400,20400,20300,49
|
||||
20250214,090800,13118850,20300,20300,20450,20300,35
|
||||
20250214,090700,12407200,20300,20350,20450,20300,218
|
||||
20250214,090600,7969750,20350,20450,20450,20350,59
|
||||
20250214,090500,6769000,20450,20350,20450,20350,55
|
||||
20250214,090400,5645150,20400,20400,20400,20400,0
|
||||
20250214,090300,5645150,20400,20350,20400,20300,13
|
||||
20250214,090200,5380100,20300,20300,20300,20300,25
|
||||
20250214,090100,4872600,20350,20350,20400,20300,98
|
||||
20250214,090000,2882600,20300,20300,20300,20300,142
|
||||
|
Reference in New Issue
Block a user