Update 2025-02-14 2854 candle_min
This commit is contained in:
685
126730/min/candle-20250214.csv
Normal file
685
126730/min/candle-20250214.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202300,1643182050,13870,13870,13870,13870,921
|
||||
20250214,202200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,202100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,202000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,201900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,201800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,201700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,201600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,201500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,201400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,201300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,201200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,201100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,201000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,200900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,200800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,200700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,200600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,200500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,200400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,200300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,200200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,200100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,200000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,195900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,195800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,195700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,195600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,195500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,195400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,195300,1643182050,13870,13870,13870,13870,921
|
||||
20250214,195200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,195100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,195000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,194900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,194800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,194700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,194600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,194500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,194400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,194300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,194200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,194100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,194000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,193900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,193800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,193700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,193600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,193500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,193400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,193300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,193200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,193100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,193000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,192900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,192800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,192700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,192600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,192500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,192400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,192300,1643182050,13870,13870,13870,13870,921
|
||||
20250214,192200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,192100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,192000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,191900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,191800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,191700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,191600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,191500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,191400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,191300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,191200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,191100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,191000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,190900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,190800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,190700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,190600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,190500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,190400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,190300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,190200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,190100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,190000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,185900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,185800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,185700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,185600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,185500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,185400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,185300,1643182050,13870,13870,13870,13870,921
|
||||
20250214,185200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,185100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,185000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,184900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,184800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,184700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,184600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,184500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,184400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,184300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,184200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,184100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,184000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,183900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,183800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,183700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,183600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,183500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,183400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,183300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,183200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,183100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,183000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,182900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,182800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,182700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,182600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,182500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,182400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,182300,1643182050,13870,13870,13870,13870,921
|
||||
20250214,182200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,182100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,182000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,181900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,181800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,181700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,181600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,181500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,181400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,181300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,181200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,181100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,181000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,180900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,180800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,180700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,180600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,180500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,180400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,180300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,180200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,180100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,180000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,175900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,175800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,175700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,175600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,175500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,175400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,175300,1643182050,13870,13870,13870,13870,921
|
||||
20250214,175200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,175100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,175000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,174900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,174800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,174700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,174600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,174500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,174400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,174300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,174200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,174100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,174000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,173900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,173800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,173700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,173600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,173500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,173400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,173300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,173200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,173100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,173000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,172900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,172800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,172700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,172600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,172500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,172400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,172300,1643182050,13870,13870,13870,13870,921
|
||||
20250214,172200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,172100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,172000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,171900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,171800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,171700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,171600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,171500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,171400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,171300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,171200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,171100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,171000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,170900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,170800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,170700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,170600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,170500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,170400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,170300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,170200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,170100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,170000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,165900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,165800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,165700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,165600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,165500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,165400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,165300,1643182050,13870,13870,13870,13870,921
|
||||
20250214,165200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,165100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,165000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,164900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,164800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,164700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,164600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,164500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,164400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,164300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,164200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,164100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,164000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,163900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,163800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,163700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,163600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,163500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,163400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,163300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,163200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,163100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,163000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,162900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,162800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,162700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,162600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,162500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,162400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,162300,1643182050,13870,13870,13870,13870,921
|
||||
20250214,162200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,162100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,162000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,161900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,161800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,161700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,161600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,161500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,161400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,161300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,161200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,161100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,161000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,160900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,160800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,160700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,160600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,160500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,160400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,160300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,160200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,160100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,160000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,155900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,155800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,155700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,155600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,155500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,155400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,155300,1643182050,13870,13870,13870,13870,921
|
||||
20250214,155200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,155100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,155000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,154900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,154800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,154700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,154600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,154500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,154400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,154300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,154200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,154100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,154000,1643182050,13870,13870,13870,13870,0
|
||||
20250214,153900,1643182050,13870,13870,13870,13870,0
|
||||
20250214,153800,1643182050,13870,13870,13870,13870,0
|
||||
20250214,153700,1643182050,13870,13870,13870,13870,0
|
||||
20250214,153600,1643182050,13870,13870,13870,13870,0
|
||||
20250214,153500,1643182050,13870,13870,13870,13870,0
|
||||
20250214,153400,1643182050,13870,13870,13870,13870,0
|
||||
20250214,153300,1643182050,13870,13870,13870,13870,0
|
||||
20250214,153200,1643182050,13870,13870,13870,13870,0
|
||||
20250214,153100,1643182050,13870,13870,13870,13870,0
|
||||
20250214,153000,1643182050,13870,13870,13870,13870,921
|
||||
20250214,152900,1630407780,13870,13870,13870,13870,0
|
||||
20250214,152800,1630407780,13870,13870,13870,13870,0
|
||||
20250214,152700,1630407780,13870,13870,13870,13870,0
|
||||
20250214,152600,1630407780,13870,13870,13870,13870,0
|
||||
20250214,152500,1630407780,13870,13870,13870,13870,0
|
||||
20250214,152400,1630407780,13870,13870,13870,13870,0
|
||||
20250214,152300,1630407780,13870,13870,13870,13870,0
|
||||
20250214,152200,1630407780,13870,13870,13870,13870,0
|
||||
20250214,152100,1630407780,13870,13870,13870,13870,0
|
||||
20250214,152000,1630407780,13870,13870,13870,13870,0
|
||||
20250214,151900,1630407780,13870,13860,13870,13860,18
|
||||
20250214,151800,1630158200,13850,13870,13870,13850,304
|
||||
20250214,151700,1625946320,13870,13850,13870,13850,1236
|
||||
20250214,151600,1608813400,13870,13840,13870,13840,292
|
||||
20250214,151500,1604764620,13870,13870,13880,13870,401
|
||||
20250214,151400,1599201360,13870,13860,13870,13860,1605
|
||||
20250214,151300,1576950440,13860,13860,13860,13830,381
|
||||
20250214,151200,1571673080,13860,13860,13870,13860,312
|
||||
20250214,151100,1567347350,13800,13780,13870,13780,729
|
||||
20250214,151000,1557243690,13870,13780,13870,13780,528
|
||||
20250214,150900,1549920430,13870,13800,13870,13790,793
|
||||
20250214,150800,1538939470,13800,13800,13800,13800,92
|
||||
20250214,150700,1537669870,13810,13890,13890,13810,6
|
||||
20250214,150600,1537586930,13810,13740,13900,13740,1201
|
||||
20250214,150500,1521030850,13740,13750,13750,13740,320
|
||||
20250214,150400,1516633550,13740,13740,13740,13740,110
|
||||
20250214,150300,1515122150,13750,13700,13750,13700,276
|
||||
20250214,150200,1511331890,13680,13750,13750,13680,1057
|
||||
20250214,150100,1496833890,13750,13740,13750,13720,91
|
||||
20250214,150000,1495584020,13740,13800,13800,13720,2532
|
||||
20250214,145900,1460732590,13810,13810,13830,13800,467
|
||||
20250214,145800,1454286280,13810,13810,13810,13810,30
|
||||
20250214,145700,1453871980,13810,13820,13820,13810,394
|
||||
20250214,145600,1448429750,13820,13810,13830,13810,477
|
||||
20250214,145500,1441835750,13810,13840,13840,13810,825
|
||||
20250214,145400,1430432900,13840,13860,13860,13840,89
|
||||
20250214,145300,1429200540,13860,13850,13860,13850,30
|
||||
20250214,145200,1428784840,13850,13850,13850,13850,8
|
||||
20250214,145100,1428674040,13850,13840,13850,13840,121
|
||||
20250214,145000,1426999390,13850,13850,13850,13850,1
|
||||
20250214,144900,1426985540,13850,13850,13850,13850,3
|
||||
20250214,144800,1426943990,13850,13820,13850,13810,53
|
||||
20250214,144700,1426210280,13820,13840,13840,13820,752
|
||||
20250214,144600,1415808300,13850,13860,13860,13850,783
|
||||
20250214,144500,1404959900,13860,13880,13880,13860,445
|
||||
20250214,144400,1398788850,13880,13900,13900,13880,218
|
||||
20250214,144300,1395761400,13900,13900,13900,13900,110
|
||||
20250214,144200,1394232400,13900,13910,13910,13900,422
|
||||
20250214,144100,1388366200,13920,13920,13920,13920,3
|
||||
20250214,144000,1388324440,13940,13940,13940,13940,8
|
||||
20250214,143900,1388212920,13940,13910,13940,13910,2
|
||||
20250214,143800,1388185070,13910,13940,13940,13910,81
|
||||
20250214,143700,1387058030,13900,13900,13900,13900,0
|
||||
20250214,143600,1387058030,13900,13880,13900,13870,1390
|
||||
20250214,143500,1367776360,13870,13870,13870,13870,0
|
||||
20250214,143400,1367776360,13870,13870,13870,13870,443
|
||||
20250214,143300,1361631950,13870,13870,13870,13870,230
|
||||
20250214,143200,1358441850,13870,13890,13890,13870,521
|
||||
20250214,143100,1351209820,13890,13920,13920,13890,117
|
||||
20250214,143000,1349583820,13930,13940,13940,13930,101
|
||||
20250214,142900,1348176880,13930,13930,13930,13930,20
|
||||
20250214,142800,1347898280,13870,13870,13870,13870,0
|
||||
20250214,142700,1347898280,13870,13980,13980,13830,2041
|
||||
20250214,142600,1319523380,13980,14010,14010,13980,1078
|
||||
20250214,142500,1304439380,14000,14000,14000,14000,978
|
||||
20250214,142400,1290747380,14000,14020,14020,14000,1123
|
||||
20250214,142300,1275021700,14010,14010,14010,14010,293
|
||||
20250214,142200,1270916770,14020,14020,14020,14020,18
|
||||
20250214,142100,1270664410,14020,14010,14020,14010,23
|
||||
20250214,142000,1270341960,14010,14030,14030,14010,300
|
||||
20250214,141900,1266136750,14030,14030,14030,14030,5
|
||||
20250214,141800,1266066600,14020,14050,14050,14020,1409
|
||||
20250214,141700,1246293740,14050,14060,14060,14050,12
|
||||
20250214,141600,1246125130,14080,14060,14080,14050,117
|
||||
20250214,141500,1244481140,14050,14050,14050,14050,0
|
||||
20250214,141400,1244481140,14050,14070,14070,14050,75
|
||||
20250214,141300,1243427210,14080,14080,14080,14080,14
|
||||
20250214,141200,1243230090,14080,14080,14080,14080,93
|
||||
20250214,141100,1241920650,14080,14070,14080,14070,7
|
||||
20250214,141000,1241822150,14070,14070,14070,14070,0
|
||||
20250214,140900,1241822150,14070,14070,14070,14070,14
|
||||
20250214,140800,1241625170,14050,14060,14060,14050,200
|
||||
20250214,140700,1238815150,14050,14050,14050,14050,0
|
||||
20250214,140600,1238815150,14050,14050,14050,14050,0
|
||||
20250214,140500,1238815150,14050,14070,14070,14050,708
|
||||
20250214,140400,1228860120,14070,14070,14070,14070,2
|
||||
20250214,140300,1228831980,14070,14070,14070,14070,0
|
||||
20250214,140200,1228831980,14070,14070,14070,14070,0
|
||||
20250214,140100,1228831980,14070,14070,14070,14070,1
|
||||
20250214,140000,1228817910,14070,14090,14090,14070,171
|
||||
20250214,135900,1226410040,14070,14070,14070,14070,62
|
||||
20250214,135800,1225537700,14070,14070,14070,14070,10
|
||||
20250214,135700,1225397000,14070,14060,14070,14060,80
|
||||
20250214,135600,1224272000,14060,14060,14060,14060,714
|
||||
20250214,135500,1214233160,14060,14060,14060,14060,495
|
||||
20250214,135400,1207273460,14060,14060,14070,14060,98
|
||||
20250214,135300,1205895540,14060,14080,14080,14060,126
|
||||
20250214,135200,1204122660,14060,14060,14060,14060,25
|
||||
20250214,135100,1203771160,14060,14070,14070,14060,1309
|
||||
20250214,135000,1185363790,14070,14070,14070,14070,8
|
||||
20250214,134900,1185251230,14060,14060,14060,14060,0
|
||||
20250214,134800,1185251230,14060,14060,14060,14060,0
|
||||
20250214,134700,1185251230,14060,14060,14060,14060,0
|
||||
20250214,134600,1185251230,14060,14060,14060,14060,139
|
||||
20250214,134500,1183296890,14060,14060,14060,14060,14
|
||||
20250214,134400,1183100050,14050,14050,14050,14050,0
|
||||
20250214,134300,1183100050,14050,14070,14070,14050,790
|
||||
20250214,134200,1171990910,14070,14080,14080,14070,700
|
||||
20250214,134100,1162139230,14080,14110,14110,14080,735
|
||||
20250214,134000,1151782180,14110,14110,14110,14110,0
|
||||
20250214,133900,1151782180,14110,14120,14120,14110,281
|
||||
20250214,133800,1147815770,14130,14130,14130,14120,491
|
||||
20250214,133700,1140879370,14160,14160,14160,14160,0
|
||||
20250214,133600,1140879370,14160,14160,14160,14160,6
|
||||
20250214,133500,1140794410,14170,14170,14170,14170,0
|
||||
20250214,133400,1140794410,14170,14170,14170,14170,0
|
||||
20250214,133300,1140794410,14170,14170,14170,14170,0
|
||||
20250214,133200,1140794410,14170,14170,14170,14170,0
|
||||
20250214,133100,1140794410,14170,14130,14170,14130,2
|
||||
20250214,133000,1140766110,14130,14130,14130,14130,20
|
||||
20250214,132900,1140483510,14130,14130,14130,14130,0
|
||||
20250214,132800,1140483510,14130,14130,14130,14130,0
|
||||
20250214,132700,1140483510,14130,14130,14130,14130,0
|
||||
20250214,132600,1140483510,14130,14130,14130,14130,1
|
||||
20250214,132500,1140469380,14130,14160,14160,14130,135
|
||||
20250214,132400,1138561650,14130,14140,14140,14130,384
|
||||
20250214,132300,1133132190,14140,14140,14140,14140,380
|
||||
20250214,132200,1127758990,14140,14140,14140,14140,65
|
||||
20250214,132100,1126839890,14140,14140,14140,14140,15
|
||||
20250214,132000,1126627790,14140,14140,14140,14140,0
|
||||
20250214,131900,1126627790,14140,14140,14140,14140,1
|
||||
20250214,131800,1126613650,14140,14150,14150,14140,278
|
||||
20250214,131700,1122682040,14200,14200,14200,14200,2
|
||||
20250214,131600,1122653640,14150,14150,14150,14150,2
|
||||
20250214,131500,1122625340,14160,14160,14160,14160,71
|
||||
20250214,131400,1121619980,14160,14160,14160,14160,3
|
||||
20250214,131300,1121577500,14150,14150,14150,14150,145
|
||||
20250214,131200,1119525750,14150,14160,14160,14150,69
|
||||
20250214,131100,1118549220,14200,14200,14200,14180,362
|
||||
20250214,131000,1113411740,14200,14250,14260,14200,10
|
||||
20250214,130900,1113269450,14270,14280,14280,14200,812
|
||||
20250214,130800,1101682190,14300,14240,14300,14240,1432
|
||||
20250214,130700,1081246320,14250,14170,14250,14160,4
|
||||
20250214,130600,1081189490,14260,14280,14300,14260,407
|
||||
20250214,130500,1075372560,14290,14290,14290,14290,3
|
||||
20250214,130400,1075329690,14280,14140,14280,14140,1756
|
||||
20250214,130300,1050382360,14140,14140,14140,14140,0
|
||||
20250214,130200,1050382360,14140,14140,14140,14140,4
|
||||
20250214,130100,1050325800,14120,14120,14120,14120,30
|
||||
20250214,130000,1049902200,14130,14130,14130,14130,33
|
||||
20250214,125900,1049435910,14120,14120,14120,14120,0
|
||||
20250214,125800,1049435910,14120,14120,14120,14120,558
|
||||
20250214,125700,1041556950,14120,14120,14120,14120,100
|
||||
20250214,125600,1040144950,14180,14180,14180,14180,0
|
||||
20250214,125500,1040144950,14180,14180,14180,14180,0
|
||||
20250214,125400,1040144950,14180,14180,14180,14180,11
|
||||
20250214,125300,1039988970,14180,14170,14180,14170,109
|
||||
20250214,125200,1038444090,14180,14140,14180,14110,201
|
||||
20250214,125100,1035605930,14180,14180,14180,14180,110
|
||||
20250214,125000,1034046130,14180,14170,14180,14170,100
|
||||
20250214,124900,1032629080,14180,14180,14180,14180,17
|
||||
20250214,124800,1032388020,14170,14170,14170,14170,51
|
||||
20250214,124700,1031665350,14170,14170,14170,14130,206
|
||||
20250214,124600,1028747740,14170,14180,14180,14170,304
|
||||
20250214,124500,1024439060,14200,14170,14200,14170,425
|
||||
20250214,124400,1018408390,14170,14170,14170,14170,50
|
||||
20250214,124300,1017699890,14170,14170,14170,14170,10
|
||||
20250214,124200,1017558190,14180,14130,14180,14130,65
|
||||
20250214,124100,1016639240,14130,14130,14130,14130,0
|
||||
20250214,124000,1016639240,14130,14130,14130,14130,1
|
||||
20250214,123900,1016625110,14120,14120,14120,14120,0
|
||||
20250214,123800,1016625110,14120,14120,14120,14120,0
|
||||
20250214,123700,1016625110,14120,14120,14120,14120,1
|
||||
20250214,123600,1016610990,14120,14170,14170,14120,89
|
||||
20250214,123500,1015349910,14170,14170,14170,14170,10
|
||||
20250214,123400,1015208210,14170,14170,14170,14170,6
|
||||
20250214,123300,1015123190,14170,14170,14170,14170,21
|
||||
20250214,123200,1014825620,14170,14110,14170,14100,962
|
||||
20250214,123100,1001254720,14120,14120,14120,14120,10
|
||||
20250214,123000,1001113520,14120,14120,14120,14120,10
|
||||
20250214,122900,1000972320,14110,14110,14110,14110,100
|
||||
20250214,122800,999561320,14110,14110,14110,14110,117
|
||||
20250214,122700,997910450,14140,14140,14140,14140,0
|
||||
20250214,122600,997910450,14140,14120,14140,14120,333
|
||||
20250214,122500,993203470,14130,14130,14130,14130,0
|
||||
20250214,122400,993203470,14130,14130,14130,14130,7
|
||||
20250214,122300,993104560,14100,14100,14100,14100,0
|
||||
20250214,122200,993104560,14100,14100,14100,14100,22
|
||||
20250214,122100,992794360,14100,14100,14100,14100,96
|
||||
20250214,122000,991440760,14100,14110,14110,14100,668
|
||||
20250214,121900,982021520,14110,14110,14110,14110,0
|
||||
20250214,121800,982021520,14110,14110,14110,14110,0
|
||||
20250214,121700,982021520,14110,14110,14110,14110,100
|
||||
20250214,121600,980610520,14110,14120,14120,14110,1258
|
||||
20250214,121500,962858020,14120,14130,14130,14120,120
|
||||
20250214,121400,961163350,14130,14130,14140,14130,25
|
||||
20250214,121300,960810080,14130,14170,14170,14130,58
|
||||
20250214,121200,959990500,14120,14120,14120,14120,61
|
||||
20250214,121100,959129180,14170,14120,14170,14120,600
|
||||
20250214,121000,950627350,14120,14120,14120,14120,3
|
||||
20250214,120900,950584990,14120,14120,14120,14120,50
|
||||
20250214,120800,949878990,14120,14120,14120,14120,40
|
||||
20250214,120700,949314190,14120,14110,14120,14110,95
|
||||
20250214,120600,947972940,14120,14120,14120,14120,100
|
||||
20250214,120500,946560940,14120,14120,14120,14120,64
|
||||
20250214,120400,945657260,14110,14110,14110,14110,12
|
||||
20250214,120300,945487940,14120,14120,14120,14120,0
|
||||
20250214,120200,945487940,14120,14120,14120,14120,0
|
||||
20250214,120100,945487940,14120,14120,14120,14120,0
|
||||
20250214,120000,945487940,14120,14120,14120,14120,0
|
||||
20250214,115900,945487940,14120,14130,14130,14120,313
|
||||
20250214,115800,941067820,14130,14130,14130,14130,0
|
||||
20250214,115700,941067820,14130,14130,14130,14130,100
|
||||
20250214,115600,939654820,14130,14130,14130,14130,0
|
||||
20250214,115500,939654820,14130,14130,14130,14130,521
|
||||
20250214,115400,932293090,14130,14130,14130,14130,397
|
||||
20250214,115300,926683480,14130,14130,14130,14130,10
|
||||
20250214,115200,926542180,14130,14130,14130,14130,51
|
||||
20250214,115100,925821550,14130,14130,14130,14130,0
|
||||
20250214,115000,925821550,14130,14130,14130,14130,0
|
||||
20250214,114900,925821550,14130,14130,14130,14130,0
|
||||
20250214,114800,925821550,14130,14130,14130,14130,11
|
||||
20250214,114700,925666120,14130,14130,14130,14130,35
|
||||
20250214,114600,925171570,14130,14130,14130,14130,0
|
||||
20250214,114500,925171570,14130,14130,14130,14130,0
|
||||
20250214,114400,925171570,14130,14130,14130,14130,0
|
||||
20250214,114300,925171570,14130,14130,14130,14130,0
|
||||
20250214,114200,925171570,14130,14140,14140,14130,112
|
||||
20250214,114100,923588700,14140,14140,14140,14140,0
|
||||
20250214,114000,923588700,14140,14140,14140,14140,0
|
||||
20250214,113900,923588700,14140,14140,14140,14140,45
|
||||
20250214,113800,922952400,14140,14140,14140,14140,0
|
||||
20250214,113700,922952400,14140,14140,14140,14140,61
|
||||
20250214,113600,922089860,14140,14140,14140,14140,0
|
||||
20250214,113500,922089860,14140,14140,14140,14140,13
|
||||
20250214,113400,921906040,14140,14140,14140,14140,4
|
||||
20250214,113300,921849480,14130,14110,14130,14110,2
|
||||
20250214,113200,921821240,14110,14110,14110,14110,125
|
||||
20250214,113100,920057490,14110,14110,14110,14110,75
|
||||
20250214,113000,918999240,14130,14130,14130,14130,50
|
||||
20250214,112900,918292740,14110,14130,14130,14110,17
|
||||
20250214,112800,918052770,14110,14120,14120,14110,380
|
||||
20250214,112700,912690940,14110,14110,14110,14110,0
|
||||
20250214,112600,912690940,14110,14190,14190,14110,688
|
||||
20250214,112500,902974340,14130,14130,14130,14130,95
|
||||
20250214,112400,901631990,14130,14140,14140,14130,381
|
||||
20250214,112300,896246520,14140,14140,14140,14140,99
|
||||
20250214,112200,894846660,14140,14140,14140,14140,0
|
||||
20250214,112100,894846660,14140,14140,14140,14140,82
|
||||
20250214,112000,893687180,14140,14150,14150,14140,18
|
||||
20250214,111900,893432540,14140,14140,14140,14140,0
|
||||
20250214,111800,893432540,14140,14140,14140,14140,0
|
||||
20250214,111700,893432540,14140,14150,14150,14140,151
|
||||
20250214,111600,891296890,14150,14150,14150,14150,84
|
||||
20250214,111500,890108290,14140,14180,14180,14140,1000
|
||||
20250214,111400,875967320,14150,14180,14180,14150,300
|
||||
20250214,111300,871718220,14170,14170,14170,14170,0
|
||||
20250214,111200,871718220,14170,14170,14220,14160,61
|
||||
20250214,111100,870851190,14160,14160,14160,14160,0
|
||||
20250214,111000,870851190,14160,14160,14160,14160,7
|
||||
20250214,110900,870752070,14150,14150,14150,14150,0
|
||||
20250214,110800,870752070,14150,14150,14150,14150,165
|
||||
20250214,110700,868417320,14200,14200,14200,14200,66
|
||||
20250214,110600,867480120,14150,14150,14150,14150,0
|
||||
20250214,110500,867480120,14150,14150,14150,14150,295
|
||||
20250214,110400,863305870,14150,14140,14150,14140,6
|
||||
20250214,110300,863220980,14140,14140,14140,14140,250
|
||||
20250214,110200,859685980,14150,14150,14150,14150,111
|
||||
20250214,110100,858115330,14150,14170,14170,14150,240
|
||||
20250214,110000,854717150,14170,14170,14170,14170,0
|
||||
20250214,105900,854717150,14170,14180,14180,14170,234
|
||||
20250214,105800,851399910,14170,14210,14210,14170,304
|
||||
20250214,105700,847087200,14200,14220,14220,14200,206
|
||||
20250214,105600,844159480,14220,14230,14230,14220,74
|
||||
20250214,105500,843106980,14230,14230,14230,14230,0
|
||||
20250214,105400,843106980,14230,14240,14240,14230,43
|
||||
20250214,105300,842494780,14240,14280,14300,14240,1019
|
||||
20250214,105200,827930860,14300,14300,14300,14300,0
|
||||
20250214,105100,827930860,14300,14300,14300,14300,0
|
||||
20250214,105000,827930860,14300,14280,14300,14280,1564
|
||||
20250214,104900,805574560,14280,14220,14300,14220,601
|
||||
20250214,104800,796990600,14200,14230,14230,14200,127
|
||||
20250214,104700,795187000,14230,14230,14230,14230,1
|
||||
20250214,104600,795172770,14230,14230,14230,14230,547
|
||||
20250214,104500,787388960,14230,14230,14230,14230,141
|
||||
20250214,104400,785382530,14180,14180,14180,14180,150
|
||||
20250214,104300,783255530,14180,14180,14180,14180,103
|
||||
20250214,104200,781794990,14180,14180,14180,14180,27
|
||||
20250214,104100,781412130,14220,14220,14220,14220,120
|
||||
20250214,104000,779705730,14220,14150,14220,14150,56
|
||||
20250214,103900,778911370,14130,14180,14200,14130,2481
|
||||
20250214,103800,743788310,14210,14220,14220,14190,538
|
||||
20250214,103700,736145930,14210,14210,14280,14210,1107
|
||||
20250214,103600,720400660,14240,14240,14500,14240,11539
|
||||
20250214,103500,554502490,14230,14160,14230,14160,953
|
||||
20250214,103400,540965560,14130,14160,14160,14130,20
|
||||
20250214,103300,540682660,14160,14160,14160,14160,0
|
||||
20250214,103200,540682660,14160,14130,14160,14130,15
|
||||
20250214,103100,540470310,14130,14130,14130,14130,45
|
||||
20250214,103000,539834460,14140,14140,14140,14140,16
|
||||
20250214,102900,539608220,14110,14110,14110,14100,118
|
||||
20250214,102800,537943430,14110,14110,14110,14110,0
|
||||
20250214,102700,537943430,14110,14110,14110,14110,0
|
||||
20250214,102600,537943430,14110,14110,14110,14110,0
|
||||
20250214,102500,537943430,14110,14110,14110,14110,295
|
||||
20250214,102400,533780980,14110,14110,14110,14110,37
|
||||
20250214,102300,533258910,14110,14110,14110,14110,1
|
||||
20250214,102200,533244800,14110,14110,14110,14110,63
|
||||
20250214,102100,532355870,14110,14110,14110,14110,10
|
||||
20250214,102000,532214770,14100,14100,14100,14100,1
|
||||
20250214,101900,532200670,14100,14100,14100,14100,436
|
||||
20250214,101800,526053070,14100,14140,14150,14100,924
|
||||
20250214,101700,513015290,14130,14170,14170,14130,18
|
||||
20250214,101600,512760270,14170,14170,14170,14170,163
|
||||
20250214,101500,510450560,14180,14180,14190,14180,52
|
||||
20250214,101400,509713120,14180,14180,14180,14180,11
|
||||
20250214,101300,509557140,14190,14190,14190,14190,0
|
||||
20250214,101200,509557140,14190,14180,14190,14180,57
|
||||
20250214,101100,508748810,14180,14180,14180,14180,100
|
||||
20250214,101000,507330810,14190,14180,14190,14180,200
|
||||
20250214,100900,504493810,14090,14090,14090,14090,47
|
||||
20250214,100800,503831580,14080,14140,14140,14080,550
|
||||
20250214,100700,496077580,14140,14140,14140,14140,1
|
||||
20250214,100600,496063440,14140,14140,14140,14090,310
|
||||
20250214,100500,491693840,14140,14140,14140,14140,6
|
||||
20250214,100400,491609000,14140,14140,14140,14140,10
|
||||
20250214,100300,491467600,14140,14140,14140,14140,4
|
||||
20250214,100200,491411040,14140,14140,14140,14140,0
|
||||
20250214,100100,491411040,14140,14140,14140,14140,1071
|
||||
20250214,100000,476267100,14150,14240,14240,14150,693
|
||||
20250214,095900,466450190,14240,14230,14240,14230,28
|
||||
20250214,095800,466051580,14240,14240,14240,14240,0
|
||||
20250214,095700,466051580,14240,14160,14240,14160,20
|
||||
20250214,095600,465767260,14160,14230,14230,14160,25
|
||||
20250214,095500,465412150,14230,14160,14230,14160,12
|
||||
20250214,095400,465242020,14230,14260,14270,14140,96
|
||||
20250214,095300,463881740,14270,14270,14270,14270,164
|
||||
20250214,095200,461541460,14270,14110,14270,14110,795
|
||||
20250214,095100,450203140,14100,14040,14100,14040,1227
|
||||
20250214,095000,432916390,14030,14030,14030,14030,0
|
||||
20250214,094900,432916390,14030,14030,14030,14030,0
|
||||
20250214,094800,432916390,14030,14030,14040,14030,549
|
||||
20250214,094700,425213910,14020,14030,14090,14020,1169
|
||||
20250214,094600,408816000,14020,14060,14060,14020,1763
|
||||
20250214,094500,384074870,14080,14060,14090,14060,238
|
||||
20250214,094400,380728380,14060,14090,14090,14060,45
|
||||
20250214,094300,380095380,14060,14090,14090,14060,197
|
||||
20250214,094200,377325260,14130,14070,14130,14060,48
|
||||
20250214,094100,376649880,14130,14060,14130,14060,375
|
||||
20250214,094000,371352530,14060,14080,14080,14060,1191
|
||||
20250214,093900,354600870,14070,14080,14080,14070,254
|
||||
20250214,093800,351024700,14060,14060,14060,14060,0
|
||||
20250214,093700,351024700,14060,14060,14060,14060,0
|
||||
20250214,093600,351024700,14060,14070,14070,14060,419
|
||||
20250214,093500,345133350,14070,14160,14160,14070,51
|
||||
20250214,093400,344415330,14160,14060,14160,14050,388
|
||||
20250214,093300,338957100,14060,14100,14100,14060,243
|
||||
20250214,093200,335537040,14100,14210,14210,14020,3542
|
||||
20250214,093100,285409600,14220,14300,14300,14220,358
|
||||
20250214,093000,280311620,14300,14240,14300,14240,135
|
||||
20250214,092900,278387120,14240,14240,14240,14240,83
|
||||
20250214,092800,277205200,14240,14250,14250,14240,751
|
||||
20250214,092700,266503590,14250,14300,14300,14250,493
|
||||
20250214,092600,259465590,14250,14250,14250,14250,0
|
||||
20250214,092500,259465590,14250,14250,14250,14240,208
|
||||
20250214,092400,256502090,14300,14290,14300,14290,210
|
||||
20250214,092300,253499120,14240,14260,14260,14240,766
|
||||
20250214,092200,242585010,14270,14280,14280,14270,506
|
||||
20250214,092100,235363710,14280,14280,14280,14280,181
|
||||
20250214,092000,232779030,14280,14270,14290,14270,150
|
||||
20250214,091900,230636840,14270,14270,14270,14270,0
|
||||
20250214,091800,230636840,14270,14270,14270,14270,201
|
||||
20250214,091700,227768570,14270,14290,14290,14270,913
|
||||
20250214,091600,214735010,14290,14320,14320,14290,512
|
||||
20250214,091500,207412170,14320,14330,14330,14320,175
|
||||
20250214,091400,204905070,14330,14330,14330,14330,198
|
||||
20250214,091300,202067730,14340,14350,14390,14340,809
|
||||
20250214,091200,190445920,14350,14390,14390,14350,1356
|
||||
20250214,091100,170939280,14390,14350,14390,14350,1033
|
||||
20250214,091000,156079720,14350,14390,14390,14330,691
|
||||
20250214,090900,146156410,14350,14290,14400,14290,1214
|
||||
20250214,090800,128766790,14300,14290,14300,14260,346
|
||||
20250214,090700,123821480,14290,14240,14290,14240,190
|
||||
20250214,090600,121115430,14230,14270,14270,14230,542
|
||||
20250214,090500,113385090,14210,14210,14210,14210,20
|
||||
20250214,090400,113100890,14200,14210,14270,14190,757
|
||||
20250214,090300,102353670,14200,14220,14260,14200,192
|
||||
20250214,090200,99619190,14150,14240,14240,14150,2145
|
||||
20250214,090100,69177350,14240,14240,14300,14240,787
|
||||
20250214,090000,57948380,14210,14360,14370,14160,4058
|
||||
|
Reference in New Issue
Block a user