Update 2025-02-14 2854 candle_min
This commit is contained in:
685
127120/min/candle-20250214.csv
Normal file
685
127120/min/candle-20250214.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202300,1373629010,6250,6250,6250,6250,2639
|
||||
20250214,202200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,202100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,202000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,201900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,201800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,201700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,201600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,201500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,201400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,201300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,201200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,201100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,201000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,200900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,200800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,200700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,200600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,200500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,200400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,200300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,200200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,200100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,200000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,195900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,195800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,195700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,195600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,195500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,195400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,195300,1373629010,6250,6250,6250,6250,2639
|
||||
20250214,195200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,195100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,195000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,194900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,194800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,194700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,194600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,194500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,194400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,194300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,194200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,194100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,194000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,193900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,193800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,193700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,193600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,193500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,193400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,193300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,193200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,193100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,193000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,192900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,192800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,192700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,192600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,192500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,192400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,192300,1373629010,6250,6250,6250,6250,2639
|
||||
20250214,192200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,192100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,192000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,191900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,191800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,191700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,191600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,191500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,191400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,191300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,191200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,191100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,191000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,190900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,190800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,190700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,190600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,190500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,190400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,190300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,190200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,190100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,190000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,185900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,185800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,185700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,185600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,185500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,185400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,185300,1373629010,6250,6250,6250,6250,2639
|
||||
20250214,185200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,185100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,185000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,184900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,184800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,184700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,184600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,184500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,184400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,184300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,184200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,184100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,184000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,183900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,183800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,183700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,183600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,183500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,183400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,183300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,183200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,183100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,183000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,182900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,182800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,182700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,182600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,182500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,182400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,182300,1373629010,6250,6250,6250,6250,2639
|
||||
20250214,182200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,182100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,182000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,181900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,181800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,181700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,181600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,181500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,181400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,181300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,181200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,181100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,181000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,180900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,180800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,180700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,180600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,180500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,180400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,180300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,180200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,180100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,180000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,175900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,175800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,175700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,175600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,175500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,175400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,175300,1373629010,6250,6250,6250,6250,2639
|
||||
20250214,175200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,175100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,175000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,174900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,174800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,174700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,174600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,174500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,174400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,174300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,174200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,174100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,174000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,173900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,173800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,173700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,173600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,173500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,173400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,173300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,173200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,173100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,173000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,172900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,172800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,172700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,172600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,172500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,172400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,172300,1373629010,6250,6250,6250,6250,2639
|
||||
20250214,172200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,172100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,172000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,171900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,171800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,171700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,171600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,171500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,171400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,171300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,171200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,171100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,171000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,170900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,170800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,170700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,170600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,170500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,170400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,170300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,170200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,170100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,170000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,165900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,165800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,165700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,165600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,165500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,165400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,165300,1373629010,6250,6250,6250,6250,2639
|
||||
20250214,165200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,165100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,165000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,164900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,164800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,164700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,164600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,164500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,164400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,164300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,164200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,164100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,164000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,163900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,163800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,163700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,163600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,163500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,163400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,163300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,163200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,163100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,163000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,162900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,162800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,162700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,162600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,162500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,162400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,162300,1373629010,6250,6250,6250,6250,2639
|
||||
20250214,162200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,162100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,162000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,161900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,161800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,161700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,161600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,161500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,161400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,161300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,161200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,161100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,161000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,160900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,160800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,160700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,160600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,160500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,160400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,160300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,160200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,160100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,160000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,155900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,155800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,155700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,155600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,155500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,155400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,155300,1373629010,6250,6250,6250,6250,2639
|
||||
20250214,155200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,155100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,155000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,154900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,154800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,154700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,154600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,154500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,154400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,154300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,154200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,154100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,154000,1373629010,6250,6250,6250,6250,0
|
||||
20250214,153900,1373629010,6250,6250,6250,6250,0
|
||||
20250214,153800,1373629010,6250,6250,6250,6250,0
|
||||
20250214,153700,1373629010,6250,6250,6250,6250,0
|
||||
20250214,153600,1373629010,6250,6250,6250,6250,0
|
||||
20250214,153500,1373629010,6250,6250,6250,6250,0
|
||||
20250214,153400,1373629010,6250,6250,6250,6250,0
|
||||
20250214,153300,1373629010,6250,6250,6250,6250,0
|
||||
20250214,153200,1373629010,6250,6250,6250,6250,0
|
||||
20250214,153100,1373629010,6250,6250,6250,6250,0
|
||||
20250214,153000,1373629010,6250,6250,6250,6250,2639
|
||||
20250214,152900,1357135260,6240,6240,6240,6240,0
|
||||
20250214,152800,1357135260,6240,6240,6240,6240,0
|
||||
20250214,152700,1357135260,6240,6240,6240,6240,0
|
||||
20250214,152600,1357135260,6240,6240,6240,6240,0
|
||||
20250214,152500,1357135260,6240,6240,6240,6240,0
|
||||
20250214,152400,1357135260,6240,6240,6240,6240,0
|
||||
20250214,152300,1357135260,6240,6240,6240,6240,0
|
||||
20250214,152200,1357135260,6240,6240,6240,6240,0
|
||||
20250214,152100,1357135260,6240,6240,6240,6240,0
|
||||
20250214,152000,1357135260,6240,6240,6240,6240,0
|
||||
20250214,151900,1357135260,6240,6210,6270,6190,6560
|
||||
20250214,151800,1316454310,6220,6250,6280,6220,4185
|
||||
20250214,151700,1290386050,6280,6240,6280,6240,541
|
||||
20250214,151600,1287010010,6260,6280,6280,6240,1529
|
||||
20250214,151500,1277450450,6280,6260,6280,6260,436
|
||||
20250214,151400,1274717230,6260,6280,6280,6260,651
|
||||
20250214,151300,1270635300,6290,6280,6290,6250,1054
|
||||
20250214,151200,1264040770,6260,6290,6290,6260,68
|
||||
20250214,151100,1263613650,6290,6260,6290,6260,279
|
||||
20250214,151000,1261861870,6290,6290,6290,6290,0
|
||||
20250214,150900,1261861870,6290,6280,6290,6280,3
|
||||
20250214,150800,1261843020,6300,6290,6300,6290,67
|
||||
20250214,150700,1261421560,6300,6300,6300,6300,0
|
||||
20250214,150600,1261421560,6300,6260,6300,6260,251
|
||||
20250214,150500,1259848760,6270,6270,6270,6270,1790
|
||||
20250214,150400,1248625460,6300,6300,6300,6300,300
|
||||
20250214,150300,1246735460,6300,6300,6300,6300,2
|
||||
20250214,150200,1246722860,6320,6320,6320,6320,0
|
||||
20250214,150100,1246722860,6320,6320,6320,6320,1
|
||||
20250214,150000,1246716540,6310,6280,6310,6280,3003
|
||||
20250214,145900,1227775750,6260,6260,6260,6260,124
|
||||
20250214,145800,1226999510,6280,6260,6280,6260,78
|
||||
20250214,145700,1226511210,6290,6270,6290,6270,201
|
||||
20250214,145600,1225250920,6300,6280,6300,6280,202
|
||||
20250214,145500,1223982340,6260,6260,6260,6250,700
|
||||
20250214,145400,1219602340,6250,6260,6260,6250,545
|
||||
20250214,145300,1216191060,6250,6250,6250,6250,320
|
||||
20250214,145200,1214191060,6280,6260,6280,6260,3002
|
||||
20250214,145100,1195398500,6310,6310,6310,6310,0
|
||||
20250214,145000,1195398500,6310,6310,6310,6310,0
|
||||
20250214,144900,1195398500,6310,6310,6310,6310,0
|
||||
20250214,144800,1195398500,6310,6310,6310,6280,210
|
||||
20250214,144700,1194079580,6280,6300,6310,6280,583
|
||||
20250214,144600,1190415750,6320,6320,6320,6320,3
|
||||
20250214,144500,1190396790,6330,6310,6330,6300,372
|
||||
20250214,144400,1188053120,6340,6310,6340,6310,85
|
||||
20250214,144300,1187516320,6300,6300,6300,6300,1243
|
||||
20250214,144200,1179685420,6300,6300,6300,6300,0
|
||||
20250214,144100,1179685420,6300,6300,6300,6300,0
|
||||
20250214,144000,1179685420,6300,6300,6300,6280,32
|
||||
20250214,143900,1179484240,6300,6300,6300,6300,0
|
||||
20250214,143800,1179484240,6300,6300,6300,6300,434
|
||||
20250214,143700,1176750040,6300,6300,6300,6300,100
|
||||
20250214,143600,1176120040,6300,6300,6300,6300,2
|
||||
20250214,143500,1176107440,6280,6280,6280,6280,35
|
||||
20250214,143400,1175887640,6300,6300,6300,6300,1
|
||||
20250214,143300,1175881340,6300,6300,6300,6280,74
|
||||
20250214,143200,1175416340,6280,6280,6280,6280,77
|
||||
20250214,143100,1174932780,6300,6300,6300,6300,50
|
||||
20250214,143000,1174617780,6300,6280,6300,6280,1472
|
||||
20250214,142900,1165364760,6260,6260,6280,6260,45
|
||||
20250214,142800,1165083040,6280,6280,6280,6280,25
|
||||
20250214,142700,1164926040,6250,6250,6250,6250,19
|
||||
20250214,142600,1164807290,6250,6250,6250,6250,0
|
||||
20250214,142500,1164807290,6250,6250,6280,6250,212
|
||||
20250214,142400,1163482260,6280,6280,6280,6280,0
|
||||
20250214,142300,1163482260,6280,6270,6280,6270,1627
|
||||
20250214,142200,1153271710,6250,6260,6260,6250,276
|
||||
20250214,142100,1151546220,6280,6280,6280,6280,1
|
||||
20250214,142000,1151539940,6250,6250,6250,6250,412
|
||||
20250214,141900,1148964940,6290,6290,6290,6290,794
|
||||
20250214,141800,1143970680,6290,6290,6290,6290,0
|
||||
20250214,141700,1143970680,6290,6290,6290,6290,2
|
||||
20250214,141600,1143958100,6240,6260,6260,6240,1941
|
||||
20250214,141500,1131833060,6290,6290,6290,6290,0
|
||||
20250214,141400,1131833060,6290,6290,6290,6290,1
|
||||
20250214,141300,1131826770,6250,6270,6270,6250,1620
|
||||
20250214,141200,1121682740,6290,6290,6290,6290,18
|
||||
20250214,141100,1121569520,6260,6280,6280,6260,1083
|
||||
20250214,141000,1114786420,6280,6280,6280,6280,1
|
||||
20250214,140900,1114780140,6300,6280,6300,6280,3
|
||||
20250214,140800,1114761260,6300,6280,6300,6280,32
|
||||
20250214,140700,1114560260,6280,6320,6320,6280,1801
|
||||
20250214,140600,1103206660,6320,6350,6350,6320,571
|
||||
20250214,140500,1099587910,6330,6320,6330,6320,155
|
||||
20250214,140400,1098606860,6360,6340,6360,6340,515
|
||||
20250214,140300,1095335820,6330,6330,6330,6330,10
|
||||
20250214,140200,1095272520,6320,6320,6320,6320,60
|
||||
20250214,140100,1094893320,6320,6340,6340,6320,94
|
||||
20250214,140000,1094298760,6340,6320,6340,6320,207
|
||||
20250214,135900,1092990180,6320,6340,6340,6320,273
|
||||
20250214,135800,1091264580,6330,6340,6340,6330,489
|
||||
20250214,135700,1088165160,6340,6350,6350,6340,406
|
||||
20250214,135600,1085589310,6350,6360,6380,6340,1594
|
||||
20250214,135500,1075470990,6390,6350,6390,6350,102
|
||||
20250214,135400,1074819290,6390,6380,6390,6380,2503
|
||||
20250214,135300,1058832400,6350,6380,6380,6350,781
|
||||
20250214,135200,1053866660,6350,6350,6350,6350,21
|
||||
20250214,135100,1053733310,6390,6370,6390,6320,1392
|
||||
20250214,135000,1044902030,6400,6360,6400,6360,4673
|
||||
20250214,134900,1015021550,6330,6340,6370,6320,4180
|
||||
20250214,134800,988468050,6320,6340,6340,6320,36
|
||||
20250214,134700,988240510,6320,6310,6330,6310,326
|
||||
20250214,134600,986180770,6330,6330,6330,6330,506
|
||||
20250214,134500,982977790,6320,6320,6320,6310,700
|
||||
20250214,134400,978555790,6310,6310,6310,6310,50
|
||||
20250214,134300,978240290,6320,6300,6320,6300,658
|
||||
20250214,134200,974084870,6320,6300,6320,6300,754
|
||||
20250214,134100,969329320,6300,6300,6300,6300,42
|
||||
20250214,134000,969064720,6300,6290,6310,6290,1142
|
||||
20250214,133900,961871230,6290,6280,6290,6280,518
|
||||
20250214,133800,958614190,6310,6310,6310,6280,502
|
||||
20250214,133700,955461570,6280,6310,6310,6280,459
|
||||
20250214,133600,952578990,6300,6340,6340,6300,1074
|
||||
20250214,133500,945780370,6300,6250,6340,6250,40946
|
||||
20250214,133400,688460800,6250,6200,6250,6200,11986
|
||||
20250214,133300,613921820,6200,6190,6200,6190,2
|
||||
20250214,133200,613909430,6200,6200,6200,6200,1
|
||||
20250214,133100,613903230,6190,6190,6190,6190,15
|
||||
20250214,133000,613810380,6200,6190,6200,6190,485
|
||||
20250214,132900,610808220,6190,6180,6190,6180,380
|
||||
20250214,132800,608456750,6180,6180,6180,6180,200
|
||||
20250214,132700,607220750,6170,6180,6180,6170,727
|
||||
20250214,132600,602734770,6180,6180,6180,6180,10
|
||||
20250214,132500,602672970,6190,6190,6190,6190,0
|
||||
20250214,132400,602672970,6190,6190,6190,6190,0
|
||||
20250214,132300,602672970,6190,6180,6190,6180,2
|
||||
20250214,132200,602660600,6200,6200,6200,6200,1
|
||||
20250214,132100,602654400,6180,6180,6180,6180,50
|
||||
20250214,132000,602345400,6200,6200,6200,6200,1
|
||||
20250214,131900,602339200,6190,6170,6190,6170,553
|
||||
20250214,131800,598918130,6190,6170,6190,6170,1817
|
||||
20250214,131700,587687600,6170,6160,6170,6160,84
|
||||
20250214,131600,587169440,6170,6170,6170,6170,270
|
||||
20250214,131500,585503540,6170,6170,6170,6170,0
|
||||
20250214,131400,585503540,6170,6170,6170,6170,0
|
||||
20250214,131300,585503540,6170,6170,6170,6170,226
|
||||
20250214,131200,584109120,6170,6170,6170,6170,4
|
||||
20250214,131100,584084440,6170,6170,6170,6170,0
|
||||
20250214,131000,584084440,6170,6170,6170,6160,974
|
||||
20250214,130900,578079970,6170,6170,6180,6170,148
|
||||
20250214,130800,577166800,6160,6160,6160,6160,410
|
||||
20250214,130700,574641200,6160,6160,6160,6160,0
|
||||
20250214,130600,574641200,6160,6160,6160,6160,500
|
||||
20250214,130500,571561200,6160,6160,6160,6160,940
|
||||
20250214,130400,565770800,6170,6180,6180,6170,482
|
||||
20250214,130300,562796760,6180,6180,6180,6180,7
|
||||
20250214,130200,562753500,6190,6180,6190,6180,7
|
||||
20250214,130100,562710220,6170,6170,6170,6170,7
|
||||
20250214,130000,562667030,6180,6180,6180,6180,0
|
||||
20250214,125900,562667030,6180,6180,6180,6180,95
|
||||
20250214,125800,562079930,6170,6170,6170,6170,138
|
||||
20250214,125700,561228470,6170,6170,6170,6170,650
|
||||
20250214,125600,557217970,6190,6190,6190,6190,2
|
||||
20250214,125500,557205590,6170,6170,6170,6170,0
|
||||
20250214,125400,557205590,6170,6170,6170,6170,0
|
||||
20250214,125300,557205590,6170,6170,6170,6170,0
|
||||
20250214,125200,557205590,6170,6170,6170,6170,20
|
||||
20250214,125100,557082190,6170,6170,6170,6170,0
|
||||
20250214,125000,557082190,6170,6170,6170,6170,500
|
||||
20250214,124900,553997190,6170,6170,6170,6170,220
|
||||
20250214,124800,552639790,6190,6190,6190,6190,0
|
||||
20250214,124700,552639790,6190,6190,6190,6190,150
|
||||
20250214,124600,551711290,6190,6190,6190,6190,0
|
||||
20250214,124500,551711290,6190,6180,6190,6180,1073
|
||||
20250214,124400,545071400,6180,6180,6180,6180,0
|
||||
20250214,124300,545071400,6180,6170,6180,6170,12
|
||||
20250214,124200,544997350,6160,6160,6160,6160,5
|
||||
20250214,124100,544966550,6160,6160,6160,6160,100
|
||||
20250214,124000,544350550,6160,6160,6160,6160,0
|
||||
20250214,123900,544350550,6160,6160,6160,6160,188
|
||||
20250214,123800,543192470,6160,6160,6160,6160,3
|
||||
20250214,123700,543173990,6150,6150,6150,6150,0
|
||||
20250214,123600,543173990,6150,6150,6150,6150,0
|
||||
20250214,123500,543173990,6150,6150,6150,6150,205
|
||||
20250214,123400,541913240,6160,6150,6160,6150,3
|
||||
20250214,123300,541894780,6150,6160,6160,6140,1997
|
||||
20250214,123200,529613220,6150,6150,6150,6150,32
|
||||
20250214,123100,529416420,6150,6150,6150,6150,176
|
||||
20250214,123000,528334020,6150,6150,6150,6150,0
|
||||
20250214,122900,528334020,6150,6150,6150,6150,1164
|
||||
20250214,122800,521175420,6150,6150,6150,6150,0
|
||||
20250214,122700,521175420,6150,6150,6150,6150,2
|
||||
20250214,122600,521163120,6140,6140,6140,6140,0
|
||||
20250214,122500,521163120,6140,6140,6140,6140,85
|
||||
20250214,122400,520641220,6150,6150,6150,6150,2
|
||||
20250214,122300,520628920,6140,6130,6140,6130,461
|
||||
20250214,122200,517802710,6120,6120,6120,6120,0
|
||||
20250214,122100,517802710,6120,6120,6120,6120,0
|
||||
20250214,122000,517802710,6120,6120,6120,6120,0
|
||||
20250214,121900,517802710,6120,6120,6120,6120,0
|
||||
20250214,121800,517802710,6120,6120,6120,6120,1444
|
||||
20250214,121700,508965430,6120,6120,6120,6120,0
|
||||
20250214,121600,508965430,6120,6100,6120,6100,37
|
||||
20250214,121500,508739710,6120,6120,6120,6120,0
|
||||
20250214,121400,508739710,6120,6120,6120,6120,51
|
||||
20250214,121300,508427590,6120,6120,6120,6120,691
|
||||
20250214,121200,504198670,6120,6120,6120,6120,469
|
||||
20250214,121100,501328390,6120,6120,6120,6120,4
|
||||
20250214,121000,501303910,6110,6110,6110,6110,743
|
||||
20250214,120900,496764180,6110,6100,6110,6100,117
|
||||
20250214,120800,496049550,6070,6080,6080,6070,136
|
||||
20250214,120700,495224020,6080,6080,6080,6080,100
|
||||
20250214,120600,494616020,6110,6110,6110,6110,70
|
||||
20250214,120500,494188320,6110,6110,6110,6110,0
|
||||
20250214,120400,494188320,6110,6110,6110,6110,1378
|
||||
20250214,120300,485768740,6110,6110,6110,6110,0
|
||||
20250214,120200,485768740,6110,6110,6110,6110,0
|
||||
20250214,120100,485768740,6110,6110,6110,6110,0
|
||||
20250214,120000,485768740,6110,6110,6110,6110,216
|
||||
20250214,115900,484448980,6110,6110,6110,6110,0
|
||||
20250214,115800,484448980,6110,6110,6110,6110,4763
|
||||
20250214,115700,455347050,6090,6090,6090,6090,37
|
||||
20250214,115600,455121720,6110,6110,6110,6110,1004
|
||||
20250214,115500,448987280,6110,6110,6110,6110,0
|
||||
20250214,115400,448987280,6110,6110,6110,6110,2
|
||||
20250214,115300,448975060,6100,6100,6100,6100,0
|
||||
20250214,115200,448975060,6100,6100,6100,6100,1823
|
||||
20250214,115100,437854760,6090,6090,6090,6090,0
|
||||
20250214,115000,437854760,6090,6090,6090,6090,175
|
||||
20250214,114900,436789010,6100,6080,6100,6080,101
|
||||
20250214,114800,436174910,6080,6080,6080,6080,0
|
||||
20250214,114700,436174910,6080,6080,6080,6080,0
|
||||
20250214,114600,436174910,6080,6080,6080,6080,80
|
||||
20250214,114500,435688510,6100,6100,6100,6100,0
|
||||
20250214,114400,435688510,6100,6080,6100,6080,303
|
||||
20250214,114300,433846050,6080,6080,6080,6080,0
|
||||
20250214,114200,433846050,6080,6070,6080,6070,365
|
||||
20250214,114100,431630140,6100,6100,6100,6100,0
|
||||
20250214,114000,431630140,6100,6100,6100,6100,0
|
||||
20250214,113900,431630140,6100,6100,6100,6100,0
|
||||
20250214,113800,431630140,6100,6100,6100,6100,0
|
||||
20250214,113700,431630140,6100,6100,6100,6100,0
|
||||
20250214,113600,431630140,6100,6100,6100,6100,0
|
||||
20250214,113500,431630140,6100,6100,6100,6100,0
|
||||
20250214,113400,431630140,6100,6100,6100,6100,0
|
||||
20250214,113300,431630140,6100,6100,6100,6100,0
|
||||
20250214,113200,431630140,6100,6100,6100,6100,0
|
||||
20250214,113100,431630140,6100,6100,6100,6100,0
|
||||
20250214,113000,431630140,6100,6100,6100,6100,0
|
||||
20250214,112900,431630140,6100,6100,6100,6100,0
|
||||
20250214,112800,431630140,6100,6100,6100,6100,0
|
||||
20250214,112700,431630140,6100,6100,6100,6100,0
|
||||
20250214,112600,431630140,6100,6100,6100,6100,0
|
||||
20250214,112500,431630140,6100,6100,6100,6100,0
|
||||
20250214,112400,431630140,6100,6080,6100,6080,544
|
||||
20250214,112300,428322150,6090,6100,6100,6090,9
|
||||
20250214,112200,428267320,6090,6100,6100,6090,1725
|
||||
20250214,112100,417760070,6110,6110,6110,6110,0
|
||||
20250214,112000,417760070,6110,6110,6110,6110,0
|
||||
20250214,111900,417760070,6110,6110,6110,6110,0
|
||||
20250214,111800,417760070,6110,6110,6110,6110,2
|
||||
20250214,111700,417747850,6090,6090,6090,6090,5
|
||||
20250214,111600,417717400,6110,6110,6110,6110,0
|
||||
20250214,111500,417717400,6110,6110,6110,6110,1436
|
||||
20250214,111400,408943440,6110,6110,6110,6110,0
|
||||
20250214,111300,408943440,6110,6110,6110,6110,0
|
||||
20250214,111200,408943440,6110,6110,6110,6110,0
|
||||
20250214,111100,408943440,6110,6100,6110,6100,270
|
||||
20250214,111000,407295740,6100,6100,6100,6100,24
|
||||
20250214,110900,407149340,6110,6110,6110,6110,0
|
||||
20250214,110800,407149340,6110,6110,6110,6110,10
|
||||
20250214,110700,407088240,6110,6110,6110,6110,0
|
||||
20250214,110600,407088240,6110,6100,6110,6100,1156
|
||||
20250214,110500,400036620,6100,6100,6100,6100,20
|
||||
20250214,110400,399914620,6110,6110,6110,6110,0
|
||||
20250214,110300,399914620,6110,6110,6110,6110,0
|
||||
20250214,110200,399914620,6110,6110,6110,6110,0
|
||||
20250214,110100,399914620,6110,6110,6110,6110,10
|
||||
20250214,110000,399853520,6110,6080,6110,6080,64
|
||||
20250214,105900,399464300,6080,6110,6110,6080,160
|
||||
20250214,105800,398491440,6090,6080,6090,6080,359
|
||||
20250214,105700,396308200,6090,6090,6090,6090,109
|
||||
20250214,105600,395644390,6100,6100,6100,6100,0
|
||||
20250214,105500,395644390,6100,6130,6130,6100,1576
|
||||
20250214,105400,386029180,6140,6140,6140,6140,0
|
||||
20250214,105300,386029180,6140,6140,6140,6140,1372
|
||||
20250214,105200,377605100,6140,6160,6160,6140,3126
|
||||
20250214,105100,358386740,6170,6170,6170,6170,238
|
||||
20250214,105000,356918280,6190,6190,6190,6190,0
|
||||
20250214,104900,356918280,6190,6190,6190,6190,1
|
||||
20250214,104800,356912090,6160,6160,6160,6160,1252
|
||||
20250214,104700,349199770,6160,6160,6160,6160,337
|
||||
20250214,104600,347123850,6180,6180,6180,6180,20
|
||||
20250214,104500,347000250,6190,6190,6190,6190,3947
|
||||
20250214,104400,322568320,6210,6210,6210,6210,1
|
||||
20250214,104300,322562110,6190,6190,6190,6190,1743
|
||||
20250214,104200,311772940,6230,6230,6230,6230,0
|
||||
20250214,104100,311772940,6230,6230,6230,6230,89
|
||||
20250214,104000,311218470,6230,6230,6230,6230,0
|
||||
20250214,103900,311218470,6230,6220,6230,6190,1602
|
||||
20250214,103800,301301310,6220,6220,6220,6220,181
|
||||
20250214,103700,300175490,6220,6220,6220,6220,0
|
||||
20250214,103600,300175490,6220,6200,6220,6200,32
|
||||
20250214,103500,299976810,6210,6150,6210,6150,2233
|
||||
20250214,103400,286137000,6190,6190,6190,6190,0
|
||||
20250214,103300,286137000,6190,6150,6190,6140,1704
|
||||
20250214,103200,275618570,6150,6200,6200,6150,1123
|
||||
20250214,103100,268658580,6210,6200,6210,6200,502
|
||||
20250214,103000,265546160,6200,6200,6200,6200,500
|
||||
20250214,102900,262446160,6200,6200,6200,6180,2262
|
||||
20250214,102800,248423760,6200,6180,6200,6180,1939
|
||||
20250214,102700,236409600,6190,6160,6190,6160,969
|
||||
20250214,102600,230426870,6160,6150,6180,6150,2921
|
||||
20250214,102500,212428470,6150,6120,6150,6120,506
|
||||
20250214,102400,209322780,6140,6140,6140,6140,0
|
||||
20250214,102300,209322780,6140,6140,6140,6120,57
|
||||
20250214,102200,208972820,6140,6120,6140,6120,1020
|
||||
20250214,102100,202720420,6130,6130,6130,6130,1003
|
||||
20250214,102000,196572030,6120,6120,6120,6120,71
|
||||
20250214,101900,196137510,6130,6120,6130,6120,107
|
||||
20250214,101800,195482600,6130,6130,6130,6130,880
|
||||
20250214,101700,190088200,6120,6120,6120,6120,653
|
||||
20250214,101600,186091840,6120,6110,6120,6110,972
|
||||
20250214,101500,180152900,6110,6100,6110,6100,540
|
||||
20250214,101400,176858890,6110,6110,6110,6110,1904
|
||||
20250214,101300,165225450,6100,6090,6100,6090,1688
|
||||
20250214,101200,154934080,6080,6070,6080,6070,711
|
||||
20250214,101100,150611210,6060,6080,6080,6060,98
|
||||
20250214,101000,150017260,6090,6090,6090,6090,200
|
||||
20250214,100900,148799260,6090,6090,6090,6090,774
|
||||
20250214,100800,144085600,6060,6060,6060,6060,1858
|
||||
20250214,100700,132826120,6060,6050,6060,6050,3133
|
||||
20250214,100600,113840510,6040,6040,6040,6040,0
|
||||
20250214,100500,113840510,6040,6030,6040,6030,223
|
||||
20250214,100400,112493610,6020,6020,6020,6020,0
|
||||
20250214,100300,112493610,6020,6020,6020,6020,584
|
||||
20250214,100200,108977930,6020,6020,6020,6020,100
|
||||
20250214,100100,108375930,6010,6010,6010,6010,0
|
||||
20250214,100000,108375930,6010,6010,6010,6010,3
|
||||
20250214,095900,108357900,6030,6030,6030,6030,0
|
||||
20250214,095800,108357900,6030,6030,6030,6030,37
|
||||
20250214,095700,108134790,6010,6010,6010,6010,68
|
||||
20250214,095600,107726110,6010,6010,6010,6010,0
|
||||
20250214,095500,107726110,6010,6010,6010,6010,0
|
||||
20250214,095400,107726110,6010,6010,6010,6010,0
|
||||
20250214,095300,107726110,6010,6030,6030,6010,181
|
||||
20250214,095200,106636750,6040,6040,6040,6040,0
|
||||
20250214,095100,106636750,6040,6060,6070,6040,2872
|
||||
20250214,095000,89254480,6060,6060,6060,6060,30
|
||||
20250214,094900,89072680,6090,6090,6090,6090,0
|
||||
20250214,094800,89072680,6090,6090,6090,6090,0
|
||||
20250214,094700,89072680,6090,6090,6090,6090,20
|
||||
20250214,094600,88950880,6100,6060,6100,6060,50
|
||||
20250214,094500,88645920,6090,6080,6090,6080,154
|
||||
20250214,094400,87708460,6090,6090,6090,6090,0
|
||||
20250214,094300,87708460,6090,6090,6090,6090,0
|
||||
20250214,094200,87708460,6090,6090,6090,6090,0
|
||||
20250214,094100,87708460,6090,6080,6090,6080,148
|
||||
20250214,094000,86808240,6080,6080,6080,6080,26
|
||||
20250214,093900,86650160,6110,6100,6110,6100,1496
|
||||
20250214,093800,77509950,6120,6050,6130,6050,1613
|
||||
20250214,093700,67709140,6060,6060,6060,6060,78
|
||||
20250214,093600,67236460,6050,6000,6050,5970,1995
|
||||
20250214,093500,55192820,6000,6000,6000,6000,0
|
||||
20250214,093400,55192820,6000,6000,6000,6000,0
|
||||
20250214,093300,55192820,6000,6000,6000,6000,907
|
||||
20250214,093200,49750820,5990,5990,5990,5990,0
|
||||
20250214,093100,49750820,5990,5980,5990,5980,82
|
||||
20250214,093000,49260230,5980,6000,6000,5980,7
|
||||
20250214,092900,49218290,6000,6000,6000,6000,0
|
||||
20250214,092800,49218290,6000,6000,6000,6000,1
|
||||
20250214,092700,49212290,6000,5980,6000,5970,428
|
||||
20250214,092600,46644420,5990,6000,6000,5990,107
|
||||
20250214,092500,46002490,5990,5990,5990,5990,0
|
||||
20250214,092400,46002490,5990,5980,5990,5980,200
|
||||
20250214,092300,44804560,5970,5970,5970,5970,358
|
||||
20250214,092200,42667300,5970,5970,5970,5970,144
|
||||
20250214,092100,41807620,5970,5970,5970,5970,7
|
||||
20250214,092000,41765830,5970,5960,5970,5960,59
|
||||
20250214,091900,41413650,5960,5960,5960,5960,1
|
||||
20250214,091800,41407690,5960,5960,5960,5960,158
|
||||
20250214,091700,40466010,5960,5960,5980,5960,78
|
||||
20250214,091600,40000370,5990,5990,5990,5990,0
|
||||
20250214,091500,40000370,5990,5990,5990,5990,2
|
||||
20250214,091400,39988390,5990,5990,5990,5990,0
|
||||
20250214,091300,39988390,5990,5990,5990,5990,10
|
||||
20250214,091200,39928490,5990,5960,5990,5960,44
|
||||
20250214,091100,39665470,5960,5980,5980,5940,58
|
||||
20250214,091000,39319310,5990,5990,5990,5990,40
|
||||
20250214,090900,39079710,5990,5990,5990,5990,123
|
||||
20250214,090800,38342940,5990,5940,5990,5940,529
|
||||
20250214,090700,35179120,5940,5940,5940,5940,1
|
||||
20250214,090600,35173180,5940,5910,5940,5900,482
|
||||
20250214,090500,32325890,5930,5930,5930,5930,1005
|
||||
20250214,090400,26366240,5910,5930,5930,5910,521
|
||||
20250214,090300,23279860,5990,5990,5990,5990,0
|
||||
20250214,090200,23279860,5990,5990,5990,5990,0
|
||||
20250214,090100,23279860,5990,6000,6000,5990,1625
|
||||
20250214,090000,13536930,6090,6000,6090,6000,1550
|
||||
|
Reference in New Issue
Block a user