Update 2025-02-14 2854 candle_min
This commit is contained in:
685
128540/min/candle-20250214.csv
Normal file
685
128540/min/candle-20250214.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202300,90847007,1382,1382,1382,1382,1002
|
||||
20250214,202200,90847007,1382,1382,1382,1382,0
|
||||
20250214,202100,90847007,1382,1382,1382,1382,0
|
||||
20250214,202000,90847007,1382,1382,1382,1382,0
|
||||
20250214,201900,90847007,1382,1382,1382,1382,0
|
||||
20250214,201800,90847007,1382,1382,1382,1382,0
|
||||
20250214,201700,90847007,1382,1382,1382,1382,0
|
||||
20250214,201600,90847007,1382,1382,1382,1382,0
|
||||
20250214,201500,90847007,1382,1382,1382,1382,0
|
||||
20250214,201400,90847007,1382,1382,1382,1382,0
|
||||
20250214,201300,90847007,1382,1382,1382,1382,0
|
||||
20250214,201200,90847007,1382,1382,1382,1382,0
|
||||
20250214,201100,90847007,1382,1382,1382,1382,0
|
||||
20250214,201000,90847007,1382,1382,1382,1382,0
|
||||
20250214,200900,90847007,1382,1382,1382,1382,0
|
||||
20250214,200800,90847007,1382,1382,1382,1382,0
|
||||
20250214,200700,90847007,1382,1382,1382,1382,0
|
||||
20250214,200600,90847007,1382,1382,1382,1382,0
|
||||
20250214,200500,90847007,1382,1382,1382,1382,0
|
||||
20250214,200400,90847007,1382,1382,1382,1382,0
|
||||
20250214,200300,90847007,1382,1382,1382,1382,0
|
||||
20250214,200200,90847007,1382,1382,1382,1382,0
|
||||
20250214,200100,90847007,1382,1382,1382,1382,0
|
||||
20250214,200000,90847007,1382,1382,1382,1382,0
|
||||
20250214,195900,90847007,1382,1382,1382,1382,0
|
||||
20250214,195800,90847007,1382,1382,1382,1382,0
|
||||
20250214,195700,90847007,1382,1382,1382,1382,0
|
||||
20250214,195600,90847007,1382,1382,1382,1382,0
|
||||
20250214,195500,90847007,1382,1382,1382,1382,0
|
||||
20250214,195400,90847007,1382,1382,1382,1382,0
|
||||
20250214,195300,90847007,1382,1382,1382,1382,1002
|
||||
20250214,195200,90847007,1382,1382,1382,1382,0
|
||||
20250214,195100,90847007,1382,1382,1382,1382,0
|
||||
20250214,195000,90847007,1382,1382,1382,1382,0
|
||||
20250214,194900,90847007,1382,1382,1382,1382,0
|
||||
20250214,194800,90847007,1382,1382,1382,1382,0
|
||||
20250214,194700,90847007,1382,1382,1382,1382,0
|
||||
20250214,194600,90847007,1382,1382,1382,1382,0
|
||||
20250214,194500,90847007,1382,1382,1382,1382,0
|
||||
20250214,194400,90847007,1382,1382,1382,1382,0
|
||||
20250214,194300,90847007,1382,1382,1382,1382,0
|
||||
20250214,194200,90847007,1382,1382,1382,1382,0
|
||||
20250214,194100,90847007,1382,1382,1382,1382,0
|
||||
20250214,194000,90847007,1382,1382,1382,1382,0
|
||||
20250214,193900,90847007,1382,1382,1382,1382,0
|
||||
20250214,193800,90847007,1382,1382,1382,1382,0
|
||||
20250214,193700,90847007,1382,1382,1382,1382,0
|
||||
20250214,193600,90847007,1382,1382,1382,1382,0
|
||||
20250214,193500,90847007,1382,1382,1382,1382,0
|
||||
20250214,193400,90847007,1382,1382,1382,1382,0
|
||||
20250214,193300,90847007,1382,1382,1382,1382,0
|
||||
20250214,193200,90847007,1382,1382,1382,1382,0
|
||||
20250214,193100,90847007,1382,1382,1382,1382,0
|
||||
20250214,193000,90847007,1382,1382,1382,1382,0
|
||||
20250214,192900,90847007,1382,1382,1382,1382,0
|
||||
20250214,192800,90847007,1382,1382,1382,1382,0
|
||||
20250214,192700,90847007,1382,1382,1382,1382,0
|
||||
20250214,192600,90847007,1382,1382,1382,1382,0
|
||||
20250214,192500,90847007,1382,1382,1382,1382,0
|
||||
20250214,192400,90847007,1382,1382,1382,1382,0
|
||||
20250214,192300,90847007,1382,1382,1382,1382,1002
|
||||
20250214,192200,90847007,1382,1382,1382,1382,0
|
||||
20250214,192100,90847007,1382,1382,1382,1382,0
|
||||
20250214,192000,90847007,1382,1382,1382,1382,0
|
||||
20250214,191900,90847007,1382,1382,1382,1382,0
|
||||
20250214,191800,90847007,1382,1382,1382,1382,0
|
||||
20250214,191700,90847007,1382,1382,1382,1382,0
|
||||
20250214,191600,90847007,1382,1382,1382,1382,0
|
||||
20250214,191500,90847007,1382,1382,1382,1382,0
|
||||
20250214,191400,90847007,1382,1382,1382,1382,0
|
||||
20250214,191300,90847007,1382,1382,1382,1382,0
|
||||
20250214,191200,90847007,1382,1382,1382,1382,0
|
||||
20250214,191100,90847007,1382,1382,1382,1382,0
|
||||
20250214,191000,90847007,1382,1382,1382,1382,0
|
||||
20250214,190900,90847007,1382,1382,1382,1382,0
|
||||
20250214,190800,90847007,1382,1382,1382,1382,0
|
||||
20250214,190700,90847007,1382,1382,1382,1382,0
|
||||
20250214,190600,90847007,1382,1382,1382,1382,0
|
||||
20250214,190500,90847007,1382,1382,1382,1382,0
|
||||
20250214,190400,90847007,1382,1382,1382,1382,0
|
||||
20250214,190300,90847007,1382,1382,1382,1382,0
|
||||
20250214,190200,90847007,1382,1382,1382,1382,0
|
||||
20250214,190100,90847007,1382,1382,1382,1382,0
|
||||
20250214,190000,90847007,1382,1382,1382,1382,0
|
||||
20250214,185900,90847007,1382,1382,1382,1382,0
|
||||
20250214,185800,90847007,1382,1382,1382,1382,0
|
||||
20250214,185700,90847007,1382,1382,1382,1382,0
|
||||
20250214,185600,90847007,1382,1382,1382,1382,0
|
||||
20250214,185500,90847007,1382,1382,1382,1382,0
|
||||
20250214,185400,90847007,1382,1382,1382,1382,0
|
||||
20250214,185300,90847007,1382,1382,1382,1382,1002
|
||||
20250214,185200,90847007,1382,1382,1382,1382,0
|
||||
20250214,185100,90847007,1382,1382,1382,1382,0
|
||||
20250214,185000,90847007,1382,1382,1382,1382,0
|
||||
20250214,184900,90847007,1382,1382,1382,1382,0
|
||||
20250214,184800,90847007,1382,1382,1382,1382,0
|
||||
20250214,184700,90847007,1382,1382,1382,1382,0
|
||||
20250214,184600,90847007,1382,1382,1382,1382,0
|
||||
20250214,184500,90847007,1382,1382,1382,1382,0
|
||||
20250214,184400,90847007,1382,1382,1382,1382,0
|
||||
20250214,184300,90847007,1382,1382,1382,1382,0
|
||||
20250214,184200,90847007,1382,1382,1382,1382,0
|
||||
20250214,184100,90847007,1382,1382,1382,1382,0
|
||||
20250214,184000,90847007,1382,1382,1382,1382,0
|
||||
20250214,183900,90847007,1382,1382,1382,1382,0
|
||||
20250214,183800,90847007,1382,1382,1382,1382,0
|
||||
20250214,183700,90847007,1382,1382,1382,1382,0
|
||||
20250214,183600,90847007,1382,1382,1382,1382,0
|
||||
20250214,183500,90847007,1382,1382,1382,1382,0
|
||||
20250214,183400,90847007,1382,1382,1382,1382,0
|
||||
20250214,183300,90847007,1382,1382,1382,1382,0
|
||||
20250214,183200,90847007,1382,1382,1382,1382,0
|
||||
20250214,183100,90847007,1382,1382,1382,1382,0
|
||||
20250214,183000,90847007,1382,1382,1382,1382,0
|
||||
20250214,182900,90847007,1382,1382,1382,1382,0
|
||||
20250214,182800,90847007,1382,1382,1382,1382,0
|
||||
20250214,182700,90847007,1382,1382,1382,1382,0
|
||||
20250214,182600,90847007,1382,1382,1382,1382,0
|
||||
20250214,182500,90847007,1382,1382,1382,1382,0
|
||||
20250214,182400,90847007,1382,1382,1382,1382,0
|
||||
20250214,182300,90847007,1382,1382,1382,1382,1002
|
||||
20250214,182200,90847007,1382,1382,1382,1382,0
|
||||
20250214,182100,90847007,1382,1382,1382,1382,0
|
||||
20250214,182000,90847007,1382,1382,1382,1382,0
|
||||
20250214,181900,90847007,1382,1382,1382,1382,0
|
||||
20250214,181800,90847007,1382,1382,1382,1382,0
|
||||
20250214,181700,90847007,1382,1382,1382,1382,0
|
||||
20250214,181600,90847007,1382,1382,1382,1382,0
|
||||
20250214,181500,90847007,1382,1382,1382,1382,0
|
||||
20250214,181400,90847007,1382,1382,1382,1382,0
|
||||
20250214,181300,90847007,1382,1382,1382,1382,0
|
||||
20250214,181200,90847007,1382,1382,1382,1382,0
|
||||
20250214,181100,90847007,1382,1382,1382,1382,0
|
||||
20250214,181000,90847007,1382,1382,1382,1382,0
|
||||
20250214,180900,90847007,1382,1382,1382,1382,0
|
||||
20250214,180800,90847007,1382,1382,1382,1382,0
|
||||
20250214,180700,90847007,1382,1382,1382,1382,0
|
||||
20250214,180600,90847007,1382,1382,1382,1382,0
|
||||
20250214,180500,90847007,1382,1382,1382,1382,0
|
||||
20250214,180400,90847007,1382,1382,1382,1382,0
|
||||
20250214,180300,90847007,1382,1382,1382,1382,0
|
||||
20250214,180200,90847007,1382,1382,1382,1382,0
|
||||
20250214,180100,90847007,1382,1382,1382,1382,0
|
||||
20250214,180000,90847007,1382,1382,1382,1382,0
|
||||
20250214,175900,90847007,1382,1382,1382,1382,0
|
||||
20250214,175800,90847007,1382,1382,1382,1382,0
|
||||
20250214,175700,90847007,1382,1382,1382,1382,0
|
||||
20250214,175600,90847007,1382,1382,1382,1382,0
|
||||
20250214,175500,90847007,1382,1382,1382,1382,0
|
||||
20250214,175400,90847007,1382,1382,1382,1382,0
|
||||
20250214,175300,90847007,1382,1382,1382,1382,1002
|
||||
20250214,175200,90847007,1382,1382,1382,1382,0
|
||||
20250214,175100,90847007,1382,1382,1382,1382,0
|
||||
20250214,175000,90847007,1382,1382,1382,1382,0
|
||||
20250214,174900,90847007,1382,1382,1382,1382,0
|
||||
20250214,174800,90847007,1382,1382,1382,1382,0
|
||||
20250214,174700,90847007,1382,1382,1382,1382,0
|
||||
20250214,174600,90847007,1382,1382,1382,1382,0
|
||||
20250214,174500,90847007,1382,1382,1382,1382,0
|
||||
20250214,174400,90847007,1382,1382,1382,1382,0
|
||||
20250214,174300,90847007,1382,1382,1382,1382,0
|
||||
20250214,174200,90847007,1382,1382,1382,1382,0
|
||||
20250214,174100,90847007,1382,1382,1382,1382,0
|
||||
20250214,174000,90847007,1382,1382,1382,1382,0
|
||||
20250214,173900,90847007,1382,1382,1382,1382,0
|
||||
20250214,173800,90847007,1382,1382,1382,1382,0
|
||||
20250214,173700,90847007,1382,1382,1382,1382,0
|
||||
20250214,173600,90847007,1382,1382,1382,1382,0
|
||||
20250214,173500,90847007,1382,1382,1382,1382,0
|
||||
20250214,173400,90847007,1382,1382,1382,1382,0
|
||||
20250214,173300,90847007,1382,1382,1382,1382,0
|
||||
20250214,173200,90847007,1382,1382,1382,1382,0
|
||||
20250214,173100,90847007,1382,1382,1382,1382,0
|
||||
20250214,173000,90847007,1382,1382,1382,1382,0
|
||||
20250214,172900,90847007,1382,1382,1382,1382,0
|
||||
20250214,172800,90847007,1382,1382,1382,1382,0
|
||||
20250214,172700,90847007,1382,1382,1382,1382,0
|
||||
20250214,172600,90847007,1382,1382,1382,1382,0
|
||||
20250214,172500,90847007,1382,1382,1382,1382,0
|
||||
20250214,172400,90847007,1382,1382,1382,1382,0
|
||||
20250214,172300,90847007,1382,1382,1382,1382,1002
|
||||
20250214,172200,90847007,1382,1382,1382,1382,0
|
||||
20250214,172100,90847007,1382,1382,1382,1382,0
|
||||
20250214,172000,90847007,1382,1382,1382,1382,0
|
||||
20250214,171900,90847007,1382,1382,1382,1382,0
|
||||
20250214,171800,90847007,1382,1382,1382,1382,0
|
||||
20250214,171700,90847007,1382,1382,1382,1382,0
|
||||
20250214,171600,90847007,1382,1382,1382,1382,0
|
||||
20250214,171500,90847007,1382,1382,1382,1382,0
|
||||
20250214,171400,90847007,1382,1382,1382,1382,0
|
||||
20250214,171300,90847007,1382,1382,1382,1382,0
|
||||
20250214,171200,90847007,1382,1382,1382,1382,0
|
||||
20250214,171100,90847007,1382,1382,1382,1382,0
|
||||
20250214,171000,90847007,1382,1382,1382,1382,0
|
||||
20250214,170900,90847007,1382,1382,1382,1382,0
|
||||
20250214,170800,90847007,1382,1382,1382,1382,0
|
||||
20250214,170700,90847007,1382,1382,1382,1382,0
|
||||
20250214,170600,90847007,1382,1382,1382,1382,0
|
||||
20250214,170500,90847007,1382,1382,1382,1382,0
|
||||
20250214,170400,90847007,1382,1382,1382,1382,0
|
||||
20250214,170300,90847007,1382,1382,1382,1382,0
|
||||
20250214,170200,90847007,1382,1382,1382,1382,0
|
||||
20250214,170100,90847007,1382,1382,1382,1382,0
|
||||
20250214,170000,90847007,1382,1382,1382,1382,0
|
||||
20250214,165900,90847007,1382,1382,1382,1382,0
|
||||
20250214,165800,90847007,1382,1382,1382,1382,0
|
||||
20250214,165700,90847007,1382,1382,1382,1382,0
|
||||
20250214,165600,90847007,1382,1382,1382,1382,0
|
||||
20250214,165500,90847007,1382,1382,1382,1382,0
|
||||
20250214,165400,90847007,1382,1382,1382,1382,0
|
||||
20250214,165300,90847007,1382,1382,1382,1382,1002
|
||||
20250214,165200,90847007,1382,1382,1382,1382,0
|
||||
20250214,165100,90847007,1382,1382,1382,1382,0
|
||||
20250214,165000,90847007,1382,1382,1382,1382,0
|
||||
20250214,164900,90847007,1382,1382,1382,1382,0
|
||||
20250214,164800,90847007,1382,1382,1382,1382,0
|
||||
20250214,164700,90847007,1382,1382,1382,1382,0
|
||||
20250214,164600,90847007,1382,1382,1382,1382,0
|
||||
20250214,164500,90847007,1382,1382,1382,1382,0
|
||||
20250214,164400,90847007,1382,1382,1382,1382,0
|
||||
20250214,164300,90847007,1382,1382,1382,1382,0
|
||||
20250214,164200,90847007,1382,1382,1382,1382,0
|
||||
20250214,164100,90847007,1382,1382,1382,1382,0
|
||||
20250214,164000,90847007,1382,1382,1382,1382,0
|
||||
20250214,163900,90847007,1382,1382,1382,1382,0
|
||||
20250214,163800,90847007,1382,1382,1382,1382,0
|
||||
20250214,163700,90847007,1382,1382,1382,1382,0
|
||||
20250214,163600,90847007,1382,1382,1382,1382,0
|
||||
20250214,163500,90847007,1382,1382,1382,1382,0
|
||||
20250214,163400,90847007,1382,1382,1382,1382,0
|
||||
20250214,163300,90847007,1382,1382,1382,1382,0
|
||||
20250214,163200,90847007,1382,1382,1382,1382,0
|
||||
20250214,163100,90847007,1382,1382,1382,1382,0
|
||||
20250214,163000,90847007,1382,1382,1382,1382,0
|
||||
20250214,162900,90847007,1382,1382,1382,1382,0
|
||||
20250214,162800,90847007,1382,1382,1382,1382,0
|
||||
20250214,162700,90847007,1382,1382,1382,1382,0
|
||||
20250214,162600,90847007,1382,1382,1382,1382,0
|
||||
20250214,162500,90847007,1382,1382,1382,1382,0
|
||||
20250214,162400,90847007,1382,1382,1382,1382,0
|
||||
20250214,162300,90847007,1382,1382,1382,1382,1002
|
||||
20250214,162200,90847007,1382,1382,1382,1382,0
|
||||
20250214,162100,90847007,1382,1382,1382,1382,0
|
||||
20250214,162000,90847007,1382,1382,1382,1382,0
|
||||
20250214,161900,90847007,1382,1382,1382,1382,0
|
||||
20250214,161800,90847007,1382,1382,1382,1382,0
|
||||
20250214,161700,90847007,1382,1382,1382,1382,0
|
||||
20250214,161600,90847007,1382,1382,1382,1382,0
|
||||
20250214,161500,90847007,1382,1382,1382,1382,0
|
||||
20250214,161400,90847007,1382,1382,1382,1382,0
|
||||
20250214,161300,90847007,1382,1382,1382,1382,0
|
||||
20250214,161200,90847007,1382,1382,1382,1382,0
|
||||
20250214,161100,90847007,1382,1382,1382,1382,0
|
||||
20250214,161000,90847007,1382,1382,1382,1382,0
|
||||
20250214,160900,90847007,1382,1382,1382,1382,0
|
||||
20250214,160800,90847007,1382,1382,1382,1382,0
|
||||
20250214,160700,90847007,1382,1382,1382,1382,0
|
||||
20250214,160600,90847007,1382,1382,1382,1382,0
|
||||
20250214,160500,90847007,1382,1382,1382,1382,0
|
||||
20250214,160400,90847007,1382,1382,1382,1382,0
|
||||
20250214,160300,90847007,1382,1382,1382,1382,0
|
||||
20250214,160200,90847007,1382,1382,1382,1382,0
|
||||
20250214,160100,90847007,1382,1382,1382,1382,0
|
||||
20250214,160000,90847007,1382,1382,1382,1382,0
|
||||
20250214,155900,90847007,1382,1382,1382,1382,0
|
||||
20250214,155800,90847007,1382,1382,1382,1382,0
|
||||
20250214,155700,90847007,1382,1382,1382,1382,0
|
||||
20250214,155600,90847007,1382,1382,1382,1382,0
|
||||
20250214,155500,90847007,1382,1382,1382,1382,0
|
||||
20250214,155400,90847007,1382,1382,1382,1382,0
|
||||
20250214,155300,90847007,1382,1382,1382,1382,1002
|
||||
20250214,155200,90847007,1382,1382,1382,1382,0
|
||||
20250214,155100,90847007,1382,1382,1382,1382,0
|
||||
20250214,155000,90847007,1382,1382,1382,1382,0
|
||||
20250214,154900,90847007,1382,1382,1382,1382,0
|
||||
20250214,154800,90847007,1382,1382,1382,1382,0
|
||||
20250214,154700,90847007,1382,1382,1382,1382,0
|
||||
20250214,154600,90847007,1382,1382,1382,1382,0
|
||||
20250214,154500,90847007,1382,1382,1382,1382,0
|
||||
20250214,154400,90847007,1382,1382,1382,1382,0
|
||||
20250214,154300,90847007,1382,1382,1382,1382,0
|
||||
20250214,154200,90847007,1382,1382,1382,1382,0
|
||||
20250214,154100,90847007,1382,1382,1382,1382,0
|
||||
20250214,154000,90847007,1382,1382,1382,1382,0
|
||||
20250214,153900,90847007,1382,1382,1382,1382,0
|
||||
20250214,153800,90847007,1382,1382,1382,1382,0
|
||||
20250214,153700,90847007,1382,1382,1382,1382,0
|
||||
20250214,153600,90847007,1382,1382,1382,1382,0
|
||||
20250214,153500,90847007,1382,1382,1382,1382,0
|
||||
20250214,153400,90847007,1382,1382,1382,1382,0
|
||||
20250214,153300,90847007,1382,1382,1382,1382,0
|
||||
20250214,153200,90847007,1382,1382,1382,1382,0
|
||||
20250214,153100,90847007,1382,1382,1382,1382,0
|
||||
20250214,153000,90847007,1382,1382,1382,1382,1002
|
||||
20250214,152900,89462243,1356,1356,1356,1356,0
|
||||
20250214,152800,89462243,1356,1356,1356,1356,0
|
||||
20250214,152700,89462243,1356,1356,1356,1356,0
|
||||
20250214,152600,89462243,1356,1356,1356,1356,0
|
||||
20250214,152500,89462243,1356,1356,1356,1356,0
|
||||
20250214,152400,89462243,1356,1356,1356,1356,0
|
||||
20250214,152300,89462243,1356,1356,1356,1356,0
|
||||
20250214,152200,89462243,1356,1356,1356,1356,0
|
||||
20250214,152100,89462243,1356,1356,1356,1356,0
|
||||
20250214,152000,89462243,1356,1356,1356,1356,0
|
||||
20250214,151900,89462243,1356,1356,1356,1356,0
|
||||
20250214,151800,89462243,1356,1358,1358,1356,1469
|
||||
20250214,151700,87468793,1359,1359,1359,1359,0
|
||||
20250214,151600,87468793,1359,1362,1362,1358,2330
|
||||
20250214,151500,84302721,1362,1362,1362,1362,3
|
||||
20250214,151400,84298635,1361,1361,1361,1361,142
|
||||
20250214,151300,84105373,1362,1362,1362,1362,0
|
||||
20250214,151200,84105373,1362,1362,1362,1362,500
|
||||
20250214,151100,83424373,1362,1362,1362,1362,0
|
||||
20250214,151000,83424373,1362,1362,1362,1362,0
|
||||
20250214,150900,83424373,1362,1362,1362,1362,75
|
||||
20250214,150800,83322223,1362,1361,1362,1361,48
|
||||
20250214,150700,83256885,1363,1363,1363,1363,0
|
||||
20250214,150600,83256885,1363,1363,1363,1363,0
|
||||
20250214,150500,83256885,1363,1363,1363,1363,0
|
||||
20250214,150400,83256885,1363,1363,1363,1363,0
|
||||
20250214,150300,83256885,1363,1363,1363,1363,0
|
||||
20250214,150200,83256885,1363,1363,1363,1363,0
|
||||
20250214,150100,83256885,1363,1363,1363,1363,0
|
||||
20250214,150000,83256885,1363,1363,1363,1363,0
|
||||
20250214,145900,83256885,1363,1363,1363,1363,0
|
||||
20250214,145800,83256885,1363,1363,1363,1363,0
|
||||
20250214,145700,83256885,1363,1363,1363,1363,0
|
||||
20250214,145600,83256885,1363,1363,1363,1363,0
|
||||
20250214,145500,83256885,1363,1363,1363,1363,0
|
||||
20250214,145400,83256885,1363,1363,1363,1363,0
|
||||
20250214,145300,83256885,1363,1359,1363,1359,1409
|
||||
20250214,145200,81341807,1359,1359,1359,1359,500
|
||||
20250214,145100,80662307,1360,1360,1360,1360,0
|
||||
20250214,145000,80662307,1360,1360,1360,1360,0
|
||||
20250214,144900,80662307,1360,1360,1360,1360,0
|
||||
20250214,144800,80662307,1360,1359,1360,1359,21
|
||||
20250214,144700,80633758,1358,1356,1358,1356,775
|
||||
20250214,144600,79582856,1359,1359,1359,1359,100
|
||||
20250214,144500,79446956,1360,1358,1360,1358,852
|
||||
20250214,144400,78289840,1358,1358,1358,1358,300
|
||||
20250214,144300,77882440,1357,1357,1357,1357,14
|
||||
20250214,144200,77863442,1358,1358,1358,1358,0
|
||||
20250214,144100,77863442,1358,1359,1366,1358,401
|
||||
20250214,144000,77318574,1362,1364,1366,1359,6943
|
||||
20250214,143900,67856793,1366,1366,1366,1366,3
|
||||
20250214,143800,67852695,1365,1366,1366,1365,1000
|
||||
20250214,143700,66487663,1369,1369,1369,1369,0
|
||||
20250214,143600,66487663,1369,1369,1369,1369,0
|
||||
20250214,143500,66487663,1369,1369,1369,1369,0
|
||||
20250214,143400,66487663,1369,1369,1369,1369,0
|
||||
20250214,143300,66487663,1369,1369,1369,1369,0
|
||||
20250214,143200,66487663,1369,1368,1369,1368,40
|
||||
20250214,143100,66432923,1366,1366,1366,1366,0
|
||||
20250214,143000,66432923,1366,1366,1366,1366,1
|
||||
20250214,142900,66431557,1368,1368,1368,1368,150
|
||||
20250214,142800,66226357,1374,1374,1374,1374,0
|
||||
20250214,142700,66226357,1374,1374,1374,1374,0
|
||||
20250214,142600,66226357,1374,1374,1374,1374,0
|
||||
20250214,142500,66226357,1374,1374,1374,1374,0
|
||||
20250214,142400,66226357,1374,1374,1374,1372,30
|
||||
20250214,142300,66185157,1372,1372,1372,1372,0
|
||||
20250214,142200,66185157,1372,1370,1372,1370,8
|
||||
20250214,142100,66174193,1369,1373,1373,1369,182
|
||||
20250214,142000,65925019,1373,1381,1381,1373,88
|
||||
20250214,141900,65803499,1390,1390,1390,1371,6320
|
||||
20250214,141800,57051411,1380,1376,1380,1376,1152
|
||||
20250214,141700,55465659,1368,1366,1368,1366,1088
|
||||
20250214,141600,53979421,1365,1365,1365,1365,2
|
||||
20250214,141500,53976691,1366,1366,1366,1366,4
|
||||
20250214,141400,53971227,1366,1366,1366,1366,5
|
||||
20250214,141300,53964397,1366,1366,1366,1366,0
|
||||
20250214,141200,53964397,1366,1365,1366,1365,20
|
||||
20250214,141100,53937087,1364,1364,1364,1364,0
|
||||
20250214,141000,53937087,1364,1364,1364,1364,0
|
||||
20250214,140900,53937087,1364,1364,1364,1364,0
|
||||
20250214,140800,53937087,1364,1364,1364,1364,243
|
||||
20250214,140700,53605635,1364,1364,1364,1364,0
|
||||
20250214,140600,53605635,1364,1364,1364,1364,0
|
||||
20250214,140500,53605635,1364,1364,1364,1363,11
|
||||
20250214,140400,53590635,1364,1364,1364,1364,0
|
||||
20250214,140300,53590635,1364,1364,1364,1364,35
|
||||
20250214,140200,53542895,1364,1364,1364,1364,0
|
||||
20250214,140100,53542895,1364,1364,1364,1364,0
|
||||
20250214,140000,53542895,1364,1364,1364,1364,0
|
||||
20250214,135900,53542895,1364,1364,1364,1364,0
|
||||
20250214,135800,53542895,1364,1364,1364,1364,0
|
||||
20250214,135700,53542895,1364,1364,1364,1364,10
|
||||
20250214,135600,53529255,1364,1364,1364,1364,0
|
||||
20250214,135500,53529255,1364,1364,1364,1364,0
|
||||
20250214,135400,53529255,1364,1364,1364,1364,0
|
||||
20250214,135300,53529255,1364,1364,1364,1364,200
|
||||
20250214,135200,53256455,1364,1364,1364,1364,0
|
||||
20250214,135100,53256455,1364,1364,1364,1364,0
|
||||
20250214,135000,53256455,1364,1364,1364,1364,0
|
||||
20250214,134900,53256455,1364,1364,1364,1364,0
|
||||
20250214,134800,53256455,1364,1364,1364,1364,0
|
||||
20250214,134700,53256455,1364,1364,1364,1364,0
|
||||
20250214,134600,53256455,1364,1364,1364,1364,3
|
||||
20250214,134500,53252363,1362,1362,1362,1362,0
|
||||
20250214,134400,53252363,1362,1362,1362,1362,0
|
||||
20250214,134300,53252363,1362,1362,1362,1362,15
|
||||
20250214,134200,53231933,1363,1363,1363,1363,0
|
||||
20250214,134100,53231933,1363,1363,1363,1363,0
|
||||
20250214,134000,53231933,1363,1363,1363,1363,0
|
||||
20250214,133900,53231933,1363,1363,1363,1363,31
|
||||
20250214,133800,53189680,1362,1362,1362,1362,274
|
||||
20250214,133700,52816492,1366,1366,1366,1366,0
|
||||
20250214,133600,52816492,1366,1366,1366,1366,0
|
||||
20250214,133500,52816492,1366,1366,1366,1366,0
|
||||
20250214,133400,52816492,1366,1366,1366,1366,0
|
||||
20250214,133300,52816492,1366,1365,1366,1365,5
|
||||
20250214,133200,52809664,1365,1362,1365,1362,111
|
||||
20250214,133100,52658449,1364,1364,1364,1364,111
|
||||
20250214,133000,52507045,1364,1364,1364,1364,18
|
||||
20250214,132900,52482493,1366,1366,1366,1366,0
|
||||
20250214,132800,52482493,1366,1366,1366,1366,0
|
||||
20250214,132700,52482493,1366,1366,1366,1366,0
|
||||
20250214,132600,52482493,1366,1366,1366,1366,0
|
||||
20250214,132500,52482493,1366,1366,1366,1366,0
|
||||
20250214,132400,52482493,1366,1366,1366,1366,0
|
||||
20250214,132300,52482493,1366,1366,1366,1366,0
|
||||
20250214,132200,52482493,1366,1366,1366,1366,0
|
||||
20250214,132100,52482493,1366,1366,1366,1366,0
|
||||
20250214,132000,52482493,1366,1366,1366,1366,0
|
||||
20250214,131900,52482493,1366,1366,1366,1366,0
|
||||
20250214,131800,52482493,1366,1363,1366,1363,120
|
||||
20250214,131700,52318886,1366,1366,1366,1366,0
|
||||
20250214,131600,52318886,1366,1366,1366,1366,0
|
||||
20250214,131500,52318886,1366,1366,1366,1366,0
|
||||
20250214,131400,52318886,1366,1366,1366,1366,3
|
||||
20250214,131300,52314788,1365,1364,1365,1364,12
|
||||
20250214,131200,52298418,1366,1365,1366,1365,106
|
||||
20250214,131100,52153625,1364,1364,1364,1364,3
|
||||
20250214,131000,52149533,1363,1361,1363,1361,971
|
||||
20250214,130900,50827882,1361,1361,1361,1361,0
|
||||
20250214,130800,50827882,1361,1361,1361,1361,100
|
||||
20250214,130700,50691782,1361,1361,1361,1361,0
|
||||
20250214,130600,50691782,1361,1363,1363,1361,588
|
||||
20250214,130500,49891508,1361,1363,1363,1361,1102
|
||||
20250214,130400,48391486,1363,1363,1363,1363,0
|
||||
20250214,130300,48391486,1363,1363,1363,1363,0
|
||||
20250214,130200,48391486,1363,1363,1363,1363,0
|
||||
20250214,130100,48391486,1363,1363,1363,1363,0
|
||||
20250214,130000,48391486,1363,1363,1363,1363,6
|
||||
20250214,125900,48383308,1363,1363,1363,1363,2
|
||||
20250214,125800,48380582,1363,1363,1363,1363,0
|
||||
20250214,125700,48380582,1363,1363,1363,1363,1
|
||||
20250214,125600,48379219,1363,1363,1363,1363,10
|
||||
20250214,125500,48365589,1363,1363,1363,1363,0
|
||||
20250214,125400,48365589,1363,1362,1363,1361,84
|
||||
20250214,125300,48251174,1363,1363,1363,1363,0
|
||||
20250214,125200,48251174,1363,1363,1363,1363,0
|
||||
20250214,125100,48251174,1363,1363,1363,1363,0
|
||||
20250214,125000,48251174,1363,1363,1363,1363,0
|
||||
20250214,124900,48251174,1363,1363,1363,1363,0
|
||||
20250214,124800,48251174,1363,1363,1363,1363,0
|
||||
20250214,124700,48251174,1363,1363,1363,1363,0
|
||||
20250214,124600,48251174,1363,1363,1363,1363,0
|
||||
20250214,124500,48251174,1363,1363,1363,1363,0
|
||||
20250214,124400,48251174,1363,1363,1363,1363,0
|
||||
20250214,124300,48251174,1363,1363,1363,1363,0
|
||||
20250214,124200,48251174,1363,1363,1363,1363,0
|
||||
20250214,124100,48251174,1363,1363,1363,1363,0
|
||||
20250214,124000,48251174,1363,1363,1363,1363,0
|
||||
20250214,123900,48251174,1363,1363,1363,1363,0
|
||||
20250214,123800,48251174,1363,1363,1363,1363,0
|
||||
20250214,123700,48251174,1363,1363,1363,1363,0
|
||||
20250214,123600,48251174,1363,1363,1363,1363,0
|
||||
20250214,123500,48251174,1363,1363,1363,1363,0
|
||||
20250214,123400,48251174,1363,1363,1363,1363,1
|
||||
20250214,123300,48249811,1363,1363,1363,1363,0
|
||||
20250214,123200,48249811,1363,1363,1363,1363,0
|
||||
20250214,123100,48249811,1363,1363,1363,1363,0
|
||||
20250214,123000,48249811,1363,1363,1363,1363,0
|
||||
20250214,122900,48249811,1363,1363,1363,1363,5
|
||||
20250214,122800,48242996,1364,1364,1364,1364,0
|
||||
20250214,122700,48242996,1364,1364,1364,1364,0
|
||||
20250214,122600,48242996,1364,1364,1364,1364,0
|
||||
20250214,122500,48242996,1364,1364,1364,1364,0
|
||||
20250214,122400,48242996,1364,1364,1364,1364,4
|
||||
20250214,122300,48237540,1364,1362,1364,1360,534
|
||||
20250214,122200,47510769,1364,1364,1364,1364,0
|
||||
20250214,122100,47510769,1364,1364,1364,1364,1
|
||||
20250214,122000,47509405,1364,1364,1364,1364,0
|
||||
20250214,121900,47509405,1364,1364,1364,1364,0
|
||||
20250214,121800,47509405,1364,1364,1364,1364,0
|
||||
20250214,121700,47509405,1364,1364,1364,1364,0
|
||||
20250214,121600,47509405,1364,1364,1364,1364,0
|
||||
20250214,121500,47509405,1364,1364,1364,1364,100
|
||||
20250214,121400,47373005,1364,1364,1364,1364,20
|
||||
20250214,121300,47345725,1366,1366,1366,1366,0
|
||||
20250214,121200,47345725,1366,1366,1366,1366,0
|
||||
20250214,121100,47345725,1366,1366,1366,1366,0
|
||||
20250214,121000,47345725,1366,1366,1366,1366,0
|
||||
20250214,120900,47345725,1366,1365,1366,1365,13
|
||||
20250214,120800,47327977,1366,1366,1366,1366,0
|
||||
20250214,120700,47327977,1366,1366,1366,1366,0
|
||||
20250214,120600,47327977,1366,1366,1366,1366,0
|
||||
20250214,120500,47327977,1366,1366,1366,1366,0
|
||||
20250214,120400,47327977,1366,1365,1366,1365,6
|
||||
20250214,120300,47319784,1364,1364,1364,1364,3
|
||||
20250214,120200,47315692,1364,1364,1364,1364,1
|
||||
20250214,120100,47314328,1366,1366,1366,1366,0
|
||||
20250214,120000,47314328,1366,1366,1366,1366,0
|
||||
20250214,115900,47314328,1366,1366,1366,1366,2
|
||||
20250214,115800,47311596,1365,1365,1365,1365,2
|
||||
20250214,115700,47308866,1364,1364,1364,1364,2
|
||||
20250214,115600,47306138,1366,1366,1366,1366,0
|
||||
20250214,115500,47306138,1366,1366,1366,1366,0
|
||||
20250214,115400,47306138,1366,1366,1366,1366,0
|
||||
20250214,115300,47306138,1366,1365,1366,1365,4
|
||||
20250214,115200,47300676,1362,1362,1362,1362,0
|
||||
20250214,115100,47300676,1362,1362,1362,1362,0
|
||||
20250214,115000,47300676,1362,1362,1362,1362,0
|
||||
20250214,114900,47300676,1362,1362,1362,1362,923
|
||||
20250214,114800,46043550,1363,1363,1363,1363,0
|
||||
20250214,114700,46043550,1363,1363,1363,1363,100
|
||||
20250214,114600,45907250,1364,1364,1364,1364,0
|
||||
20250214,114500,45907250,1364,1364,1364,1364,0
|
||||
20250214,114400,45907250,1364,1364,1364,1364,0
|
||||
20250214,114300,45907250,1364,1364,1364,1364,0
|
||||
20250214,114200,45907250,1364,1364,1364,1364,0
|
||||
20250214,114100,45907250,1364,1364,1364,1364,1
|
||||
20250214,114000,45905886,1364,1364,1364,1364,3
|
||||
20250214,113900,45901794,1363,1363,1363,1363,0
|
||||
20250214,113800,45901794,1363,1363,1363,1363,0
|
||||
20250214,113700,45901794,1363,1363,1363,1363,3
|
||||
20250214,113600,45897705,1361,1361,1361,1361,0
|
||||
20250214,113500,45897705,1361,1361,1361,1361,0
|
||||
20250214,113400,45897705,1361,1361,1361,1361,253
|
||||
20250214,113300,45553372,1361,1361,1361,1361,0
|
||||
20250214,113200,45553372,1361,1361,1361,1361,3
|
||||
20250214,113100,45549289,1361,1361,1361,1361,0
|
||||
20250214,113000,45549289,1361,1361,1361,1361,118
|
||||
20250214,112900,45388691,1361,1362,1362,1361,1529
|
||||
20250214,112800,43306928,1361,1362,1362,1361,982
|
||||
20250214,112700,41969447,1366,1366,1366,1366,50
|
||||
20250214,112600,41901147,1366,1366,1366,1366,0
|
||||
20250214,112500,41901147,1366,1366,1366,1366,0
|
||||
20250214,112400,41901147,1366,1365,1366,1365,22
|
||||
20250214,112300,41871115,1366,1366,1366,1366,0
|
||||
20250214,112200,41871115,1366,1366,1366,1366,0
|
||||
20250214,112100,41871115,1366,1366,1366,1366,0
|
||||
20250214,112000,41871115,1366,1366,1366,1366,0
|
||||
20250214,111900,41871115,1366,1366,1366,1366,0
|
||||
20250214,111800,41871115,1366,1365,1366,1365,6
|
||||
20250214,111700,41862922,1362,1362,1362,1362,0
|
||||
20250214,111600,41862922,1362,1362,1362,1362,0
|
||||
20250214,111500,41862922,1362,1362,1362,1362,0
|
||||
20250214,111400,41862922,1362,1362,1362,1362,0
|
||||
20250214,111300,41862922,1362,1364,1364,1362,12
|
||||
20250214,111200,41846558,1367,1367,1367,1367,0
|
||||
20250214,111100,41846558,1367,1367,1367,1367,0
|
||||
20250214,111000,41846558,1367,1367,1367,1367,2
|
||||
20250214,110900,41843824,1365,1365,1365,1365,8
|
||||
20250214,110800,41832904,1368,1368,1368,1368,0
|
||||
20250214,110700,41832904,1368,1368,1368,1368,0
|
||||
20250214,110600,41832904,1368,1368,1368,1368,0
|
||||
20250214,110500,41832904,1368,1368,1368,1368,0
|
||||
20250214,110400,41832904,1368,1368,1368,1368,0
|
||||
20250214,110300,41832904,1368,1368,1368,1368,0
|
||||
20250214,110200,41832904,1368,1368,1368,1368,0
|
||||
20250214,110100,41832904,1368,1368,1368,1368,0
|
||||
20250214,110000,41832904,1368,1368,1368,1368,0
|
||||
20250214,105900,41832904,1368,1368,1368,1368,0
|
||||
20250214,105800,41832904,1368,1368,1368,1368,0
|
||||
20250214,105700,41832904,1368,1368,1368,1368,0
|
||||
20250214,105600,41832904,1368,1368,1368,1368,0
|
||||
20250214,105500,41832904,1368,1368,1368,1368,0
|
||||
20250214,105400,41832904,1368,1368,1368,1368,0
|
||||
20250214,105300,41832904,1368,1368,1368,1368,0
|
||||
20250214,105200,41832904,1368,1368,1368,1368,0
|
||||
20250214,105100,41832904,1368,1368,1368,1368,0
|
||||
20250214,105000,41832904,1368,1368,1368,1368,0
|
||||
20250214,104900,41832904,1368,1368,1368,1368,0
|
||||
20250214,104800,41832904,1368,1368,1368,1368,0
|
||||
20250214,104700,41832904,1368,1368,1368,1368,0
|
||||
20250214,104600,41832904,1368,1368,1368,1368,0
|
||||
20250214,104500,41832904,1368,1368,1368,1368,0
|
||||
20250214,104400,41832904,1368,1368,1368,1368,0
|
||||
20250214,104300,41832904,1368,1368,1368,1368,0
|
||||
20250214,104200,41832904,1368,1368,1368,1368,0
|
||||
20250214,104100,41832904,1368,1366,1368,1366,6
|
||||
20250214,104000,41824702,1362,1361,1362,1361,942
|
||||
20250214,103900,40542472,1362,1362,1362,1362,0
|
||||
20250214,103800,40542472,1362,1362,1362,1362,10
|
||||
20250214,103700,40528852,1362,1361,1362,1361,6
|
||||
20250214,103600,40520683,1360,1358,1360,1358,9
|
||||
20250214,103500,40508452,1357,1357,1357,1357,0
|
||||
20250214,103400,40508452,1357,1357,1357,1357,0
|
||||
20250214,103300,40508452,1357,1357,1357,1357,0
|
||||
20250214,103200,40508452,1357,1357,1357,1357,0
|
||||
20250214,103100,40508452,1357,1357,1357,1357,0
|
||||
20250214,103000,40508452,1357,1357,1357,1357,0
|
||||
20250214,102900,40508452,1357,1356,1357,1356,8
|
||||
20250214,102800,40497599,1359,1362,1362,1359,1070
|
||||
20250214,102700,39043412,1376,1375,1392,1375,2693
|
||||
20250214,102600,35329426,1379,1362,1379,1359,1477
|
||||
20250214,102500,33300183,1361,1361,1361,1361,0
|
||||
20250214,102400,33300183,1361,1361,1361,1361,0
|
||||
20250214,102300,33300183,1361,1360,1362,1360,811
|
||||
20250214,102200,32196422,1367,1367,1367,1367,0
|
||||
20250214,102100,32196422,1367,1368,1371,1364,808
|
||||
20250214,102000,31094158,1369,1366,1369,1366,778
|
||||
20250214,101900,30031400,1375,1375,1375,1375,16
|
||||
20250214,101800,30009400,1374,1377,1377,1374,204
|
||||
20250214,101700,29728987,1379,1379,1379,1379,0
|
||||
20250214,101600,29728987,1379,1379,1379,1379,3
|
||||
20250214,101500,29724850,1375,1375,1375,1350,4155
|
||||
20250214,101400,24042272,1373,1373,1373,1373,3
|
||||
20250214,101300,24038153,1371,1371,1371,1371,0
|
||||
20250214,101200,24038153,1371,1371,1371,1371,0
|
||||
20250214,101100,24038153,1371,1371,1371,1371,0
|
||||
20250214,101000,24038153,1371,1371,1371,1371,0
|
||||
20250214,100900,24038153,1371,1371,1371,1371,0
|
||||
20250214,100800,24038153,1371,1372,1372,1371,58
|
||||
20250214,100700,23958634,1372,1372,1372,1372,1
|
||||
20250214,100600,23957262,1375,1375,1375,1375,0
|
||||
20250214,100500,23957262,1375,1375,1375,1375,0
|
||||
20250214,100400,23957262,1375,1375,1375,1375,0
|
||||
20250214,100300,23957262,1375,1375,1375,1375,0
|
||||
20250214,100200,23957262,1375,1375,1375,1375,0
|
||||
20250214,100100,23957262,1375,1375,1375,1375,1
|
||||
20250214,100000,23955887,1377,1377,1377,1377,11
|
||||
20250214,095900,23940740,1379,1379,1379,1379,0
|
||||
20250214,095800,23940740,1379,1379,1379,1379,0
|
||||
20250214,095700,23940740,1379,1379,1379,1379,0
|
||||
20250214,095600,23940740,1379,1379,1379,1379,0
|
||||
20250214,095500,23940740,1379,1385,1385,1377,210
|
||||
20250214,095400,23650374,1385,1385,1385,1385,1
|
||||
20250214,095300,23648989,1387,1378,1392,1378,2327
|
||||
20250214,095200,20423629,1367,1367,1367,1367,952
|
||||
20250214,095100,19122245,1367,1367,1367,1367,5
|
||||
20250214,095000,19115410,1365,1365,1365,1365,294
|
||||
20250214,094900,18714100,1364,1364,1364,1364,0
|
||||
20250214,094800,18714100,1364,1364,1364,1364,0
|
||||
20250214,094700,18714100,1364,1364,1364,1364,127
|
||||
20250214,094600,18540872,1365,1365,1365,1365,1
|
||||
20250214,094500,18539507,1365,1364,1365,1364,20
|
||||
20250214,094400,18512226,1364,1365,1365,1364,195
|
||||
20250214,094300,18246245,1365,1365,1365,1365,506
|
||||
20250214,094200,17555555,1365,1365,1365,1365,5
|
||||
20250214,094100,17548730,1365,1365,1365,1365,230
|
||||
20250214,094000,17234780,1365,1365,1365,1365,169
|
||||
20250214,093900,17004095,1364,1364,1364,1363,26
|
||||
20250214,093800,16968632,1362,1362,1362,1362,0
|
||||
20250214,093700,16968632,1362,1360,1362,1360,843
|
||||
20250214,093600,15820526,1360,1360,1360,1360,20
|
||||
20250214,093500,15793326,1363,1363,1363,1363,0
|
||||
20250214,093400,15793326,1363,1363,1363,1363,10
|
||||
20250214,093300,15779696,1363,1365,1365,1363,500
|
||||
20250214,093200,15097796,1365,1365,1365,1365,100
|
||||
20250214,093100,14961296,1365,1365,1365,1365,48
|
||||
20250214,093000,14895776,1365,1365,1365,1365,24
|
||||
20250214,092900,14863016,1365,1365,1365,1365,1
|
||||
20250214,092800,14861651,1365,1357,1365,1357,100
|
||||
20250214,092700,14725919,1357,1357,1357,1357,5
|
||||
20250214,092600,14719134,1357,1357,1357,1357,0
|
||||
20250214,092500,14719134,1357,1357,1357,1357,1
|
||||
20250214,092400,14717777,1365,1365,1365,1365,0
|
||||
20250214,092300,14717777,1365,1365,1365,1365,80
|
||||
20250214,092200,14608577,1365,1365,1365,1365,1
|
||||
20250214,092100,14607212,1360,1364,1364,1360,11
|
||||
20250214,092000,14592224,1365,1365,1365,1365,3
|
||||
20250214,091900,14588129,1361,1368,1368,1323,4959
|
||||
20250214,091800,7911754,1384,1384,1384,1384,0
|
||||
20250214,091700,7911754,1384,1384,1384,1384,5
|
||||
20250214,091600,7904834,1387,1387,1387,1387,0
|
||||
20250214,091500,7904834,1387,1388,1388,1387,21
|
||||
20250214,091400,7875706,1368,1373,1373,1368,639
|
||||
20250214,091300,7000026,1373,1373,1373,1373,0
|
||||
20250214,091200,7000026,1373,1373,1373,1373,0
|
||||
20250214,091100,7000026,1373,1373,1373,1373,99
|
||||
20250214,091000,6864099,1370,1370,1370,1370,163
|
||||
20250214,090900,6640789,1373,1373,1373,1373,100
|
||||
20250214,090800,6503489,1373,1373,1373,1372,1068
|
||||
20250214,090700,5037346,1396,1395,1396,1395,33
|
||||
20250214,090600,4991308,1396,1396,1396,1396,0
|
||||
20250214,090500,4991308,1396,1396,1396,1396,36
|
||||
20250214,090400,4941052,1396,1395,1396,1395,11
|
||||
20250214,090300,4925706,1396,1396,1396,1396,50
|
||||
20250214,090200,4855906,1396,1396,1396,1396,1
|
||||
20250214,090100,4854510,1398,1398,1398,1398,0
|
||||
20250214,090000,4854510,1398,1365,1398,1365,3554
|
||||
|
Reference in New Issue
Block a user