Update 2025-02-14 2854 candle_min
This commit is contained in:
686
128940/min/candle-20250214.csv
Normal file
686
128940/min/candle-20250214.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202400,13484944500,260500,260500,260500,260500,2980
|
||||
20250214,202300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,202200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,202100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,202000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,201900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,201800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,201700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,201600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,201500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,201400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,201300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,201200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,201100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,201000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,200900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,200800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,200700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,200600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,200500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,200400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,200300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,200200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,200100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,200000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,195900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,195800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,195700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,195600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,195500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,195400,13484944500,260500,260500,260500,260500,2980
|
||||
20250214,195300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,195200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,195100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,195000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,194900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,194800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,194700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,194600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,194500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,194400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,194300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,194200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,194100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,194000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,193900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,193800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,193700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,193600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,193500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,193400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,193300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,193200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,193100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,193000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,192900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,192800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,192700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,192600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,192500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,192400,13484944500,260500,260500,260500,260500,2980
|
||||
20250214,192300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,192200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,192100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,192000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,191900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,191800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,191700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,191600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,191500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,191400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,191300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,191200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,191100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,191000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,190900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,190800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,190700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,190600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,190500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,190400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,190300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,190200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,190100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,190000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,185900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,185800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,185700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,185600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,185500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,185400,13484944500,260500,260500,260500,260500,2980
|
||||
20250214,185300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,185200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,185100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,185000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,184900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,184800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,184700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,184600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,184500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,184400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,184300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,184200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,184100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,184000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,183900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,183800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,183700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,183600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,183500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,183400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,183300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,183200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,183100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,183000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,182900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,182800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,182700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,182600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,182500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,182400,13484944500,260500,260500,260500,260500,2980
|
||||
20250214,182300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,182200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,182100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,182000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,181900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,181800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,181700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,181600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,181500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,181400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,181300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,181200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,181100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,181000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,180900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,180800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,180700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,180600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,180500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,180400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,180300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,180200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,180100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,180000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,175900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,175800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,175700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,175600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,175500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,175400,13484944500,260500,260500,260500,260500,2980
|
||||
20250214,175300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,175200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,175100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,175000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,174900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,174800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,174700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,174600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,174500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,174400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,174300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,174200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,174100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,174000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,173900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,173800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,173700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,173600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,173500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,173400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,173300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,173200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,173100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,173000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,172900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,172800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,172700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,172600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,172500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,172400,13484944500,260500,260500,260500,260500,2980
|
||||
20250214,172300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,172200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,172100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,172000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,171900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,171800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,171700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,171600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,171500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,171400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,171300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,171200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,171100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,171000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,170900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,170800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,170700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,170600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,170500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,170400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,170300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,170200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,170100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,170000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,165900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,165800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,165700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,165600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,165500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,165400,13484944500,260500,260500,260500,260500,2980
|
||||
20250214,165300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,165200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,165100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,165000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,164900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,164800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,164700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,164600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,164500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,164400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,164300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,164200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,164100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,164000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,163900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,163800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,163700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,163600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,163500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,163400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,163300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,163200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,163100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,163000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,162900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,162800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,162700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,162600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,162500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,162400,13484944500,260500,260500,260500,260500,2980
|
||||
20250214,162300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,162200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,162100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,162000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,161900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,161800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,161700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,161600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,161500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,161400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,161300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,161200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,161100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,161000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,160900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,160800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,160700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,160600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,160500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,160400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,160300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,160200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,160100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,160000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,155900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,155800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,155700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,155600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,155500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,155400,13484944500,260500,260500,260500,260500,2980
|
||||
20250214,155300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,155200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,155100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,155000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,154900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,154800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,154700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,154600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,154500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,154400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,154300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,154200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,154100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,154000,13484944500,260500,260500,260500,260500,0
|
||||
20250214,153900,13484944500,260500,260500,260500,260500,0
|
||||
20250214,153800,13484944500,260500,260500,260500,260500,0
|
||||
20250214,153700,13484944500,260500,260500,260500,260500,0
|
||||
20250214,153600,13484944500,260500,260500,260500,260500,0
|
||||
20250214,153500,13484944500,260500,260500,260500,260500,0
|
||||
20250214,153400,13484944500,260500,260500,260500,260500,0
|
||||
20250214,153300,13484944500,260500,260500,260500,260500,0
|
||||
20250214,153200,13484944500,260500,260500,260500,260500,0
|
||||
20250214,153100,13484944500,260500,260500,260500,260500,0
|
||||
20250214,153000,13484944500,260500,260500,260500,260500,2980
|
||||
20250214,152900,12708654500,260500,260500,260500,260500,0
|
||||
20250214,152800,12708654500,260500,260500,260500,260500,0
|
||||
20250214,152700,12708654500,260500,260500,260500,260500,0
|
||||
20250214,152600,12708654500,260500,260500,260500,260500,0
|
||||
20250214,152500,12708654500,260500,260500,260500,260500,0
|
||||
20250214,152400,12708654500,260500,260500,260500,260500,0
|
||||
20250214,152300,12708654500,260500,260500,260500,260500,0
|
||||
20250214,152200,12708654500,260500,260500,260500,260500,0
|
||||
20250214,152100,12708654500,260500,260500,260500,260500,0
|
||||
20250214,152000,12708654500,260500,260500,260500,260500,0
|
||||
20250214,151900,12708654500,260500,260000,262500,260000,1803
|
||||
20250214,151800,12237280500,260000,260000,260500,260000,89
|
||||
20250214,151700,12214138000,260000,260000,260500,260000,158
|
||||
20250214,151600,12173040500,260000,260000,260500,260000,119
|
||||
20250214,151500,12142095000,260500,260000,260500,260000,109
|
||||
20250214,151400,12113740000,260000,260000,260500,260000,176
|
||||
20250214,151300,12067952500,260000,260500,260500,260000,55
|
||||
20250214,151200,12053648000,260000,260000,260500,260000,117
|
||||
20250214,151100,12023221000,260000,260000,260500,260000,79
|
||||
20250214,151000,12002675000,260000,260000,260500,260000,96
|
||||
20250214,150900,11977705000,260000,260000,260500,260000,60
|
||||
20250214,150800,11962100000,260000,260000,260500,260000,57
|
||||
20250214,150700,11947277000,260000,260000,260000,260000,47
|
||||
20250214,150600,11935057000,260000,260000,260500,260000,64
|
||||
20250214,150500,11918416500,260000,260000,260500,260000,74
|
||||
20250214,150400,11899175000,260000,260000,260500,260000,40
|
||||
20250214,150300,11888773000,260000,260000,260500,260000,34
|
||||
20250214,150200,11879931000,260000,260000,260500,260000,153
|
||||
20250214,150100,11840140500,260000,260000,260500,260000,56
|
||||
20250214,150000,11825579500,260000,260000,260500,260000,71
|
||||
20250214,145900,11807117000,260000,260000,260500,260000,51
|
||||
20250214,145800,11793856000,260000,260000,260500,260000,59
|
||||
20250214,145700,11778513500,260000,260000,260500,260000,42
|
||||
20250214,145600,11767592500,260000,260000,260500,260000,51
|
||||
20250214,145500,11754332000,260000,260000,260500,260000,49
|
||||
20250214,145400,11741587000,260000,260500,261000,260000,201
|
||||
20250214,145300,11689218500,260500,260500,261000,260500,45
|
||||
20250214,145200,11677494500,260500,260500,260500,260500,42
|
||||
20250214,145100,11666553500,260500,260500,261000,260500,68
|
||||
20250214,145000,11648828000,260500,260500,262000,260500,342
|
||||
20250214,144900,11559561500,260500,260500,261000,260500,226
|
||||
20250214,144800,11500682500,260500,260500,261000,260500,52
|
||||
20250214,144700,11487132500,260500,260500,260500,260500,57
|
||||
20250214,144600,11472284000,260500,260500,261000,260500,88
|
||||
20250214,144500,11449359500,260500,260500,261000,260500,40
|
||||
20250214,144400,11438938000,260500,260500,261000,260500,194
|
||||
20250214,144300,11388385500,260500,260500,261000,260500,39
|
||||
20250214,144200,11378224500,260500,260500,261000,260500,51
|
||||
20250214,144100,11364936500,260500,260500,261000,260500,88
|
||||
20250214,144000,11342010500,260500,260500,261000,260500,55
|
||||
20250214,143900,11327680000,260500,260500,260500,260500,35
|
||||
20250214,143800,11318562500,260500,260500,261000,260500,39
|
||||
20250214,143700,11308400000,260500,260500,261000,260500,42
|
||||
20250214,143600,11297455000,260500,260500,261000,260500,98
|
||||
20250214,143500,11271907500,261000,261000,262000,260500,457
|
||||
20250214,143400,11152338000,261000,261000,261500,261000,112
|
||||
20250214,143300,11123084000,261000,261000,261500,261000,132
|
||||
20250214,143200,11088610000,261000,261000,261500,261000,154
|
||||
20250214,143100,11048406000,261000,261500,261500,261000,54
|
||||
20250214,143000,11034297500,261000,261000,261500,261000,10
|
||||
20250214,142900,11031687000,261000,261500,261500,261000,21
|
||||
20250214,142800,11026205000,261000,261000,261500,261000,112
|
||||
20250214,142700,10996921000,261000,261000,263500,260500,2700
|
||||
20250214,142600,10287843000,261000,261500,262000,261000,50
|
||||
20250214,142500,10274776500,261000,262500,262500,261000,794
|
||||
20250214,142400,10066811000,262500,261500,262500,261500,465
|
||||
20250214,142300,9944978000,261500,260000,261500,260000,397
|
||||
20250214,142200,9841335000,260500,260500,260500,260000,288
|
||||
20250214,142100,9766380500,260500,260000,260500,260000,217
|
||||
20250214,142000,9709919000,260000,260000,260500,260000,73
|
||||
20250214,141900,9690934500,260000,260000,260500,260000,192
|
||||
20250214,141800,9640932000,260000,260000,260500,260000,60
|
||||
20250214,141700,9625327500,260000,260000,260500,260000,89
|
||||
20250214,141600,9602157000,260000,260000,260500,260000,44
|
||||
20250214,141500,9590715000,260000,260000,260000,260000,13
|
||||
20250214,141400,9587335000,260000,260500,260500,260000,764
|
||||
20250214,141300,9388641000,261000,260500,261000,260500,16
|
||||
20250214,141200,9384468500,260500,260500,261000,260500,46
|
||||
20250214,141100,9372482500,260500,260500,261000,260500,22
|
||||
20250214,141000,9366749000,260500,260000,260500,260000,181
|
||||
20250214,140900,9319605500,260000,260500,260500,260000,35
|
||||
20250214,140800,9310498000,260000,260000,260500,260000,37
|
||||
20250214,140700,9300870000,260000,260500,260500,260000,28
|
||||
20250214,140600,9293581500,260500,260500,260500,260000,38
|
||||
20250214,140500,9283695500,260500,260000,260500,260000,15
|
||||
20250214,140400,9279792500,260000,260000,260500,260000,88
|
||||
20250214,140300,9256884000,260000,260000,260500,260000,94
|
||||
20250214,140200,9232441500,260000,260000,260500,260000,26
|
||||
20250214,140100,9225673500,260000,260500,261000,260000,107
|
||||
20250214,140000,9197804500,260500,260500,260500,260500,10
|
||||
20250214,135900,9195199500,260500,260500,260500,260500,137
|
||||
20250214,135800,9159511000,260000,260000,260500,260000,204
|
||||
20250214,135700,9106466000,260000,260000,260500,260000,21
|
||||
20250214,135600,9101004500,260000,260000,260500,260000,24
|
||||
20250214,135500,9094758500,260000,260500,260500,260000,50
|
||||
20250214,135400,9081756000,260000,260000,260500,260000,17
|
||||
20250214,135300,9077335500,260000,260500,260500,260000,30
|
||||
20250214,135200,9069532500,260000,260000,260500,260000,21
|
||||
20250214,135100,9064071000,260500,260000,260500,260000,30
|
||||
20250214,135000,9056266500,260500,260500,261000,260000,33
|
||||
20250214,134900,9047676500,260500,260500,260500,260000,41
|
||||
20250214,134800,9037000000,260000,260500,261000,260000,194
|
||||
20250214,134700,8986464500,260500,260500,260500,260000,167
|
||||
20250214,134600,8942967500,260500,260500,261000,260500,25
|
||||
20250214,134500,8936453000,260500,260500,261000,260500,21
|
||||
20250214,134400,8930982000,260500,260500,261000,260500,40
|
||||
20250214,134300,8920553000,260500,260500,260500,260500,10
|
||||
20250214,134200,8917948000,260500,260500,261000,260500,41
|
||||
20250214,134100,8907264500,260500,260500,261000,260500,28
|
||||
20250214,134000,8899967500,260500,260500,260500,260500,13
|
||||
20250214,133900,8896581000,260500,260500,261000,260500,45
|
||||
20250214,133800,8884851500,260500,260500,260500,260500,13
|
||||
20250214,133700,8881465000,260500,260500,261000,260500,20
|
||||
20250214,133600,8876253000,260500,260500,261000,260500,33
|
||||
20250214,133500,8867652500,260500,261000,261000,260500,27
|
||||
20250214,133400,8860613000,261000,261000,261000,260500,23
|
||||
20250214,133300,8854617000,260500,261000,261000,260500,34
|
||||
20250214,133200,8845753000,260500,260500,260500,260500,22
|
||||
20250214,133100,8840022000,260500,260500,261000,260500,11
|
||||
20250214,133000,8837155000,260500,260500,261000,260500,18
|
||||
20250214,132900,8832464000,260500,260500,261000,260500,22
|
||||
20250214,132800,8826731000,260500,260500,260500,260500,14
|
||||
20250214,132700,8823084000,260500,260500,260500,260500,17
|
||||
20250214,132600,8818655500,260500,260500,261000,260500,17
|
||||
20250214,132500,8814225500,260500,260500,260500,260500,11
|
||||
20250214,132400,8811360000,260500,260500,261000,260500,29
|
||||
20250214,132300,8803804000,260500,260500,261000,260500,46
|
||||
20250214,132200,8791819000,260500,260500,260500,260500,10
|
||||
20250214,132100,8789214000,260500,260500,261000,260500,21
|
||||
20250214,132000,8783741500,260500,260500,261000,260500,78
|
||||
20250214,131900,8763398500,260500,260500,261000,260500,27
|
||||
20250214,131800,8756363500,261000,260500,261000,260500,32
|
||||
20250214,131700,8748017500,260500,260500,261000,260500,80
|
||||
20250214,131600,8727147500,260500,260000,261000,260000,220
|
||||
20250214,131500,8669824500,260000,260000,260500,260000,12
|
||||
20250214,131400,8666704000,260000,260000,260500,260000,29
|
||||
20250214,131300,8659161500,260000,260000,260500,260000,87
|
||||
20250214,131200,8636516500,260000,260500,260500,260000,62
|
||||
20250214,131100,8620367500,260500,260500,261000,260500,53
|
||||
20250214,131000,8606559500,260500,260500,260500,260500,98
|
||||
20250214,130900,8581030500,260500,260500,261000,260500,123
|
||||
20250214,130800,8548985500,260500,260500,261000,260500,18
|
||||
20250214,130700,8544291500,261000,260500,261000,260500,64
|
||||
20250214,130600,8527613500,261000,260500,261000,260500,48
|
||||
20250214,130500,8515107500,260500,260500,260500,260500,14
|
||||
20250214,130400,8511460500,260500,261000,261000,260500,971
|
||||
20250214,130300,8258052500,261000,261000,261500,261000,29
|
||||
20250214,130200,8250483000,261000,261000,261500,261000,114
|
||||
20250214,130100,8220717000,261000,261000,261500,261000,23
|
||||
20250214,130000,8214710500,261000,261000,261500,261000,47
|
||||
20250214,125900,8202427500,261000,261000,261500,261000,47
|
||||
20250214,125800,8190158000,261500,261500,261500,261000,57
|
||||
20250214,125700,8175271500,261000,261500,261500,261000,129
|
||||
20250214,125600,8141594500,261000,261500,261500,261000,29
|
||||
20250214,125500,8134024500,261000,261500,261500,261000,15
|
||||
20250214,125400,8130107500,261500,261500,261500,261000,68
|
||||
20250214,125300,8112331000,261500,261000,261500,261000,11
|
||||
20250214,125200,8109458500,261000,261000,261500,261000,33
|
||||
20250214,125100,8100837500,261500,261000,261500,261000,13
|
||||
20250214,125000,8097442000,261000,261000,261500,261000,15
|
||||
20250214,124900,8093526500,261000,261000,261500,261000,15
|
||||
20250214,124800,8089608000,261000,261000,261500,261000,27
|
||||
20250214,124700,8082552500,261000,261000,261500,261000,123
|
||||
20250214,124600,8050432000,261000,261000,261500,261000,67
|
||||
20250214,124500,8032931000,261500,261000,261500,261000,40
|
||||
20250214,124400,8022487000,261000,261000,261500,261000,25
|
||||
20250214,124300,8015956500,261000,261000,261500,261000,86
|
||||
20250214,124200,7993469500,261000,261500,261500,261000,71
|
||||
20250214,124100,7974936000,261000,261500,261500,261000,18
|
||||
20250214,124000,7970235500,261500,261000,261500,261000,54
|
||||
20250214,123900,7956139500,261000,261000,261500,261000,18
|
||||
20250214,123800,7951438500,261500,261000,261500,261000,133
|
||||
20250214,123700,7916694000,261000,261000,261500,261000,15
|
||||
20250214,123600,7912777000,261000,261000,261500,261000,12
|
||||
20250214,123500,7909644000,261000,261000,261500,261000,19
|
||||
20250214,123400,7904684500,261000,261000,261500,261000,34
|
||||
20250214,123300,7895805000,261000,261500,261500,261000,24
|
||||
20250214,123200,7889540500,261000,261000,261500,261000,14
|
||||
20250214,123100,7885884000,261000,261000,261500,261000,37
|
||||
20250214,123000,7876221500,261000,261000,261500,261000,11
|
||||
20250214,122900,7873348000,261500,261000,261500,261000,66
|
||||
20250214,122800,7856120500,261500,261000,261500,261000,15
|
||||
20250214,122700,7852205000,261000,261500,261500,261000,18
|
||||
20250214,122600,7847503000,261000,261500,261500,261000,152
|
||||
20250214,122500,7807830500,261000,261500,261500,261000,86
|
||||
20250214,122400,7785379500,261500,261500,261500,261000,59
|
||||
20250214,122300,7769959500,261000,261000,261500,261000,16
|
||||
20250214,122200,7765783000,261000,261000,261500,261000,35
|
||||
20250214,122100,7756646000,261000,261000,261000,261000,23
|
||||
20250214,122000,7750643000,261000,262000,262000,261000,154
|
||||
20250214,121900,7710372000,262000,261500,262000,261500,40
|
||||
20250214,121800,7699910000,261500,261500,262000,261500,26
|
||||
20250214,121700,7693106000,261500,261500,262000,261500,37
|
||||
20250214,121600,7683429000,261500,261500,261500,261500,22
|
||||
20250214,121500,7677676000,261500,262000,262000,261500,19
|
||||
20250214,121400,7672706000,261500,261500,261500,261500,33
|
||||
20250214,121300,7664076500,261500,261500,261500,261500,17
|
||||
20250214,121200,7659631000,261500,261500,262000,261500,56
|
||||
20250214,121100,7644983000,261500,262000,262000,261500,38
|
||||
20250214,121000,7635031000,261500,261500,262000,261500,158
|
||||
20250214,120900,7593712500,261500,261500,261500,261500,17
|
||||
20250214,120800,7589267000,261500,261500,261500,261500,43
|
||||
20250214,120700,7578022500,261500,262000,262000,261500,25
|
||||
20250214,120600,7571481500,261500,261500,261500,261500,11
|
||||
20250214,120500,7568605000,261500,261500,262000,261500,13
|
||||
20250214,120400,7565202000,261500,261500,261500,261500,16
|
||||
20250214,120300,7561018000,261500,261500,261500,261500,8
|
||||
20250214,120200,7558926000,261500,261500,262000,261500,14
|
||||
20250214,120100,7555263500,261500,262000,262000,261500,85
|
||||
20250214,120000,7532999000,261500,262000,262000,261500,24
|
||||
20250214,115900,7526718500,262000,261500,262000,261500,27
|
||||
20250214,115800,7519651500,261500,261500,262000,261500,12
|
||||
20250214,115700,7516511500,262000,261500,262000,261500,13
|
||||
20250214,115600,7513110500,261500,262000,262000,261500,14
|
||||
20250214,115500,7509446500,262000,261500,262000,261500,54
|
||||
20250214,115400,7495301500,261500,261500,261500,261500,8
|
||||
20250214,115300,7493209500,261500,261500,262000,261500,75
|
||||
20250214,115200,7473562500,261500,261000,261500,261000,96
|
||||
20250214,115100,7448468000,261000,261000,261500,261000,57
|
||||
20250214,115000,7433589000,261000,261000,261500,261000,79
|
||||
20250214,114900,7412949000,261000,261500,261500,261000,89
|
||||
20250214,114800,7389678500,261500,261500,261500,261500,36
|
||||
20250214,114700,7380264500,262000,261500,262000,261500,120
|
||||
20250214,114600,7348832500,261500,261500,261500,261500,26
|
||||
20250214,114500,7342033500,261500,261500,262000,261500,38
|
||||
20250214,114400,7332095000,261500,261500,262000,261500,75
|
||||
20250214,114300,7312475500,261500,261500,261500,261500,36
|
||||
20250214,114200,7303061500,261500,261500,262000,261500,28
|
||||
20250214,114100,7295738000,261500,261500,261500,261500,14
|
||||
20250214,114000,7292077000,261500,261500,262000,261500,129
|
||||
20250214,113900,7258336000,261000,261000,261000,261000,19
|
||||
20250214,113800,7253377000,261000,261500,261500,261000,34
|
||||
20250214,113700,7244492000,261500,260000,261500,260000,168
|
||||
20250214,113600,7200659000,260000,260000,260000,260000,30
|
||||
20250214,113500,7192859000,260000,261500,261500,260000,407
|
||||
20250214,113400,7086781000,261000,260500,261500,260500,24
|
||||
20250214,113300,7080512500,260500,260500,261000,260500,44
|
||||
20250214,113200,7069048500,260500,261000,261000,260500,24
|
||||
20250214,113100,7062786500,261000,261000,261500,261000,46
|
||||
20250214,113000,7050775500,261000,261000,261500,261000,29
|
||||
20250214,112900,7043203000,261000,261000,261000,261000,35
|
||||
20250214,112800,7034068000,261500,261500,261500,261000,28
|
||||
20250214,112700,7026758000,261000,261000,261000,261000,12
|
||||
20250214,112600,7023626000,261000,261000,261000,261000,8
|
||||
20250214,112500,7021538000,261000,261000,261500,261000,102
|
||||
20250214,112400,6994877500,261000,261000,261000,260000,723
|
||||
20250214,112300,6806409000,261000,261500,262000,261000,72
|
||||
20250214,112200,6787596500,261500,262000,262000,261500,34
|
||||
20250214,112100,6778693000,262000,262500,262500,262000,72
|
||||
20250214,112000,6759810000,262500,262500,263000,262500,40
|
||||
20250214,111900,6749308500,262500,262500,262500,262500,56
|
||||
20250214,111800,6734608500,262500,262500,263000,262500,30
|
||||
20250214,111700,6726731500,262500,263000,263000,262500,67
|
||||
20250214,111600,6709112000,263000,262500,263000,262500,128
|
||||
20250214,111500,6675506500,262500,262000,262500,262000,18
|
||||
20250214,111400,6670789000,262500,262000,262500,262000,22
|
||||
20250214,111300,6665020000,262000,262000,262500,261000,243
|
||||
20250214,111200,6601360000,262000,262000,262000,262000,54
|
||||
20250214,111100,6587212000,262000,262000,262000,262000,35
|
||||
20250214,111000,6578042000,262500,262500,262500,262500,396
|
||||
20250214,110900,6474092000,262500,263000,263000,262500,49
|
||||
20250214,110800,6461221500,262500,262500,263000,262500,14
|
||||
20250214,110700,6457544000,262500,263000,263000,262500,313
|
||||
20250214,110600,6375239000,263000,261500,263000,261000,760
|
||||
20250214,110500,6175874000,261500,261000,261500,261000,218
|
||||
20250214,110400,6118964000,261000,261000,261000,261000,1
|
||||
20250214,110300,6118703000,261000,260500,261000,260500,5
|
||||
20250214,110200,6117399000,260500,261000,261000,260500,23
|
||||
20250214,110100,6111405500,260500,260500,260500,260500,90
|
||||
20250214,110000,6087960500,259500,260000,260000,259500,532
|
||||
20250214,105900,5949703000,259500,259500,259500,259500,30
|
||||
20250214,105800,5941918000,259500,260000,260000,259500,76
|
||||
20250214,105700,5922166500,259500,259500,259500,259500,35
|
||||
20250214,105600,5913084000,259500,260000,260000,259500,36
|
||||
20250214,105500,5903735500,259500,259500,260000,259500,35
|
||||
20250214,105400,5894649500,260000,260000,260000,260000,7
|
||||
20250214,105300,5892829500,259500,259500,260000,259500,21
|
||||
20250214,105200,5887378000,259500,259500,259500,259500,36
|
||||
20250214,105100,5878036000,259500,259500,260000,259500,44
|
||||
20250214,105000,5866616500,259500,259500,260000,259500,23
|
||||
20250214,104900,5860647500,259500,259500,259500,259500,75
|
||||
20250214,104800,5841185000,259000,259500,259500,259000,41
|
||||
20250214,104700,5830560500,259500,259000,259500,259000,24
|
||||
20250214,104600,5824344000,259000,259500,259500,259000,49
|
||||
20250214,104500,5811650000,259000,259500,259500,259000,56
|
||||
20250214,104400,5797131000,259500,259000,259500,259000,46
|
||||
20250214,104300,5785198500,259000,259000,259500,259000,25
|
||||
20250214,104200,5778722000,259000,258500,259000,258500,63
|
||||
20250214,104100,5762413500,259000,259000,259000,258500,28
|
||||
20250214,104000,5755162000,259000,258500,259000,258500,65
|
||||
20250214,103900,5738356500,258500,258500,259000,258500,52
|
||||
20250214,103800,5724906500,258500,259000,259000,258500,14
|
||||
20250214,103700,5721281500,259000,259000,259000,258500,79
|
||||
20250214,103600,5700846000,258500,258500,259000,258500,43
|
||||
20250214,103500,5689726500,258500,259000,259000,258500,44
|
||||
20250214,103400,5678351500,259000,259500,259500,258500,766
|
||||
20250214,103300,5479965500,260000,259500,260000,259000,126
|
||||
20250214,103200,5447293000,260000,259500,260000,259000,30
|
||||
20250214,103100,5439520000,259500,259500,259500,259000,46
|
||||
20250214,103000,5427598500,259500,260000,260000,259500,142
|
||||
20250214,102900,5390749000,259500,259500,259500,259500,207
|
||||
20250214,102800,5337032500,259500,259500,259500,259000,40
|
||||
20250214,102700,5326653500,259000,259000,259500,259000,40
|
||||
20250214,102600,5316289500,259500,259000,259500,259000,34
|
||||
20250214,102500,5307479000,259000,259500,259500,259000,341
|
||||
20250214,102400,5219002000,259500,259500,259500,259500,27
|
||||
20250214,102300,5211995500,260000,259000,260000,259000,42
|
||||
20250214,102200,5201099000,259500,259500,259500,259500,35
|
||||
20250214,102100,5192016500,259000,259500,259500,259000,32
|
||||
20250214,102000,5183715000,259500,260000,260000,259500,96
|
||||
20250214,101900,5158800000,260000,259500,260000,259000,139
|
||||
20250214,101800,5122753500,259500,259500,259500,259000,37
|
||||
20250214,101700,5113162500,259500,259500,259500,259000,46
|
||||
20250214,101600,5101239000,259500,259500,259500,259000,104
|
||||
20250214,101500,5074269500,259500,259500,259500,259000,64
|
||||
20250214,101400,5057684500,259500,259500,259500,259500,49
|
||||
20250214,101300,5044969000,259500,259000,259500,259000,318
|
||||
20250214,101200,4962603000,258500,259000,259000,258500,82
|
||||
20250214,101100,4941391500,259000,259000,259000,258500,71
|
||||
20250214,101000,4923031500,258500,259000,259000,258500,88
|
||||
20250214,100900,4900267000,259000,259000,259000,258500,55
|
||||
20250214,100800,4886044000,259000,258500,259000,258500,75
|
||||
20250214,100700,4866638000,259000,258500,259000,258500,35
|
||||
20250214,100600,4857584000,258500,259000,259000,258500,73
|
||||
20250214,100500,4838707000,259000,259000,259000,258500,38
|
||||
20250214,100400,4828878000,259000,259500,259500,258500,285
|
||||
20250214,100300,4755057000,259000,259500,259500,259000,13
|
||||
20250214,100200,4751684000,259500,259000,259500,259000,744
|
||||
20250214,100100,4558979500,259500,259500,259500,259000,53
|
||||
20250214,100000,4545243000,259000,260000,260000,259000,1165
|
||||
20250214,095900,4242781500,260000,260500,260500,260000,78
|
||||
20250214,095800,4222493500,260500,260500,260500,260000,97
|
||||
20250214,095700,4197268500,260500,260500,260500,260000,74
|
||||
20250214,095600,4178007500,260500,260500,260500,260000,38
|
||||
20250214,095500,4168118500,260500,260500,260500,260000,63
|
||||
20250214,095400,4151723500,260500,260500,260500,260000,30
|
||||
20250214,095300,4143910000,260500,260500,260500,260000,92
|
||||
20250214,095200,4119945500,260500,260000,260500,260000,39
|
||||
20250214,095100,4109799500,260000,260000,260500,260000,52
|
||||
20250214,095000,4096278500,260000,260500,260500,260000,130
|
||||
20250214,094900,4062450000,260500,260500,260500,260500,55
|
||||
20250214,094800,4048122500,260500,260500,260500,260500,68
|
||||
20250214,094700,4030408500,260500,261000,261000,260500,198
|
||||
20250214,094600,3978736000,261000,261500,261500,261000,147
|
||||
20250214,094500,3940300500,261500,261500,262000,261500,52
|
||||
20250214,094400,3926695500,261500,261500,261500,261500,1
|
||||
20250214,094300,3926434000,261500,261500,261500,261500,9
|
||||
20250214,094200,3924080500,261500,262000,262000,261500,49
|
||||
20250214,094100,3911244000,263000,262000,263000,261500,252
|
||||
20250214,094000,3845173000,262000,261000,262500,261000,201
|
||||
20250214,093900,3792544000,261000,260500,261000,260500,41
|
||||
20250214,093800,3781843500,260500,260500,261500,260500,454
|
||||
20250214,093700,3663376500,260000,260000,260500,260000,78
|
||||
20250214,093600,3643094500,259500,259500,260000,259500,36
|
||||
20250214,093500,3633752000,259500,259500,259500,259000,513
|
||||
20250214,093400,3500656500,259500,260500,261000,259500,1183
|
||||
20250214,093300,3192828500,260500,260500,260500,260500,96
|
||||
20250214,093200,3167820500,260500,261000,261000,260500,225
|
||||
20250214,093100,3109113500,261000,262000,262000,261000,1225
|
||||
20250214,093000,2788692500,262000,262000,262000,262000,79
|
||||
20250214,092900,2767994500,262500,262500,262500,262000,183
|
||||
20250214,092800,2720008500,262500,262500,262500,262000,201
|
||||
20250214,092700,2667246500,263000,263000,263000,262500,89
|
||||
20250214,092600,2643844000,262500,263000,263000,262500,153
|
||||
20250214,092500,2603611000,263000,263000,263000,262500,77
|
||||
20250214,092400,2583361000,263000,263000,263000,263000,41
|
||||
20250214,092300,2572578000,263000,263000,263000,262500,127
|
||||
20250214,092200,2539212000,263000,263000,263000,263000,107
|
||||
20250214,092100,2511071000,263000,263500,264000,263000,68
|
||||
20250214,092000,2493153500,263000,264000,264000,263000,77
|
||||
20250214,091900,2472865000,264000,264500,265000,264000,360
|
||||
20250214,091800,2377627000,264000,262500,264000,262500,526
|
||||
20250214,091700,2239079500,262500,262500,262500,262500,86
|
||||
20250214,091600,2216504500,262500,262500,262500,261500,420
|
||||
20250214,091500,2106423500,262500,262500,263000,262500,260
|
||||
20250214,091400,2038154000,262500,262500,262500,262000,221
|
||||
20250214,091300,1980144000,262500,262500,263000,262500,93
|
||||
20250214,091200,1955695500,262500,262500,263000,262500,101
|
||||
20250214,091100,1929168500,262500,262000,262500,262000,101
|
||||
20250214,091000,1902687500,262000,261500,262000,261500,75
|
||||
20250214,090900,1883040500,261500,261500,261500,261500,126
|
||||
20250214,090800,1850091500,261500,262000,262000,261500,514
|
||||
20250214,090700,1715617000,262500,262000,262500,262000,112
|
||||
20250214,090600,1686229500,263000,264500,264500,262000,763
|
||||
20250214,090500,1485633000,264000,263000,264500,263000,948
|
||||
20250214,090400,1235838000,263000,263500,263500,262500,321
|
||||
20250214,090300,1151361000,263000,263000,263500,263000,105
|
||||
20250214,090200,1123733500,263000,263500,263500,263000,322
|
||||
20250214,090100,1039010500,263500,266000,266000,263500,380
|
||||
20250214,090000,938627500,264500,267000,267000,264000,3392
|
||||
|
Reference in New Issue
Block a user