Update 2025-02-14 2854 candle_min
This commit is contained in:
686
130580/min/candle-20250214.csv
Normal file
686
130580/min/candle-20250214.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202400,11741280,4725,4725,4725,4725,1
|
||||
20250214,202300,11741280,4725,4725,4725,4725,0
|
||||
20250214,202200,11741280,4725,4725,4725,4725,0
|
||||
20250214,202100,11741280,4725,4725,4725,4725,0
|
||||
20250214,202000,11741280,4725,4725,4725,4725,0
|
||||
20250214,201900,11741280,4725,4725,4725,4725,0
|
||||
20250214,201800,11741280,4725,4725,4725,4725,0
|
||||
20250214,201700,11741280,4725,4725,4725,4725,0
|
||||
20250214,201600,11741280,4725,4725,4725,4725,0
|
||||
20250214,201500,11741280,4725,4725,4725,4725,0
|
||||
20250214,201400,11741280,4725,4725,4725,4725,0
|
||||
20250214,201300,11741280,4725,4725,4725,4725,0
|
||||
20250214,201200,11741280,4725,4725,4725,4725,0
|
||||
20250214,201100,11741280,4725,4725,4725,4725,0
|
||||
20250214,201000,11741280,4725,4725,4725,4725,0
|
||||
20250214,200900,11741280,4725,4725,4725,4725,0
|
||||
20250214,200800,11741280,4725,4725,4725,4725,0
|
||||
20250214,200700,11741280,4725,4725,4725,4725,0
|
||||
20250214,200600,11741280,4725,4725,4725,4725,0
|
||||
20250214,200500,11741280,4725,4725,4725,4725,0
|
||||
20250214,200400,11741280,4725,4725,4725,4725,0
|
||||
20250214,200300,11741280,4725,4725,4725,4725,0
|
||||
20250214,200200,11741280,4725,4725,4725,4725,0
|
||||
20250214,200100,11741280,4725,4725,4725,4725,0
|
||||
20250214,200000,11741280,4725,4725,4725,4725,0
|
||||
20250214,195900,11741280,4725,4725,4725,4725,0
|
||||
20250214,195800,11741280,4725,4725,4725,4725,0
|
||||
20250214,195700,11741280,4725,4725,4725,4725,0
|
||||
20250214,195600,11741280,4725,4725,4725,4725,0
|
||||
20250214,195500,11741280,4725,4725,4725,4725,0
|
||||
20250214,195400,11741280,4725,4725,4725,4725,1
|
||||
20250214,195300,11741280,4725,4725,4725,4725,0
|
||||
20250214,195200,11741280,4725,4725,4725,4725,0
|
||||
20250214,195100,11741280,4725,4725,4725,4725,0
|
||||
20250214,195000,11741280,4725,4725,4725,4725,0
|
||||
20250214,194900,11741280,4725,4725,4725,4725,0
|
||||
20250214,194800,11741280,4725,4725,4725,4725,0
|
||||
20250214,194700,11741280,4725,4725,4725,4725,0
|
||||
20250214,194600,11741280,4725,4725,4725,4725,0
|
||||
20250214,194500,11741280,4725,4725,4725,4725,0
|
||||
20250214,194400,11741280,4725,4725,4725,4725,0
|
||||
20250214,194300,11741280,4725,4725,4725,4725,0
|
||||
20250214,194200,11741280,4725,4725,4725,4725,0
|
||||
20250214,194100,11741280,4725,4725,4725,4725,0
|
||||
20250214,194000,11741280,4725,4725,4725,4725,0
|
||||
20250214,193900,11741280,4725,4725,4725,4725,0
|
||||
20250214,193800,11741280,4725,4725,4725,4725,0
|
||||
20250214,193700,11741280,4725,4725,4725,4725,0
|
||||
20250214,193600,11741280,4725,4725,4725,4725,0
|
||||
20250214,193500,11741280,4725,4725,4725,4725,0
|
||||
20250214,193400,11741280,4725,4725,4725,4725,0
|
||||
20250214,193300,11741280,4725,4725,4725,4725,0
|
||||
20250214,193200,11741280,4725,4725,4725,4725,0
|
||||
20250214,193100,11741280,4725,4725,4725,4725,0
|
||||
20250214,193000,11741280,4725,4725,4725,4725,0
|
||||
20250214,192900,11741280,4725,4725,4725,4725,0
|
||||
20250214,192800,11741280,4725,4725,4725,4725,0
|
||||
20250214,192700,11741280,4725,4725,4725,4725,0
|
||||
20250214,192600,11741280,4725,4725,4725,4725,0
|
||||
20250214,192500,11741280,4725,4725,4725,4725,0
|
||||
20250214,192400,11741280,4725,4725,4725,4725,1
|
||||
20250214,192300,11741280,4725,4725,4725,4725,0
|
||||
20250214,192200,11741280,4725,4725,4725,4725,0
|
||||
20250214,192100,11741280,4725,4725,4725,4725,0
|
||||
20250214,192000,11741280,4725,4725,4725,4725,0
|
||||
20250214,191900,11741280,4725,4725,4725,4725,0
|
||||
20250214,191800,11741280,4725,4725,4725,4725,0
|
||||
20250214,191700,11741280,4725,4725,4725,4725,0
|
||||
20250214,191600,11741280,4725,4725,4725,4725,0
|
||||
20250214,191500,11741280,4725,4725,4725,4725,0
|
||||
20250214,191400,11741280,4725,4725,4725,4725,0
|
||||
20250214,191300,11741280,4725,4725,4725,4725,0
|
||||
20250214,191200,11741280,4725,4725,4725,4725,0
|
||||
20250214,191100,11741280,4725,4725,4725,4725,0
|
||||
20250214,191000,11741280,4725,4725,4725,4725,0
|
||||
20250214,190900,11741280,4725,4725,4725,4725,0
|
||||
20250214,190800,11741280,4725,4725,4725,4725,0
|
||||
20250214,190700,11741280,4725,4725,4725,4725,0
|
||||
20250214,190600,11741280,4725,4725,4725,4725,0
|
||||
20250214,190500,11741280,4725,4725,4725,4725,0
|
||||
20250214,190400,11741280,4725,4725,4725,4725,0
|
||||
20250214,190300,11741280,4725,4725,4725,4725,0
|
||||
20250214,190200,11741280,4725,4725,4725,4725,0
|
||||
20250214,190100,11741280,4725,4725,4725,4725,0
|
||||
20250214,190000,11741280,4725,4725,4725,4725,0
|
||||
20250214,185900,11741280,4725,4725,4725,4725,0
|
||||
20250214,185800,11741280,4725,4725,4725,4725,0
|
||||
20250214,185700,11741280,4725,4725,4725,4725,0
|
||||
20250214,185600,11741280,4725,4725,4725,4725,0
|
||||
20250214,185500,11741280,4725,4725,4725,4725,0
|
||||
20250214,185400,11741280,4725,4725,4725,4725,1
|
||||
20250214,185300,11741280,4725,4725,4725,4725,0
|
||||
20250214,185200,11741280,4725,4725,4725,4725,0
|
||||
20250214,185100,11741280,4725,4725,4725,4725,0
|
||||
20250214,185000,11741280,4725,4725,4725,4725,0
|
||||
20250214,184900,11741280,4725,4725,4725,4725,0
|
||||
20250214,184800,11741280,4725,4725,4725,4725,0
|
||||
20250214,184700,11741280,4725,4725,4725,4725,0
|
||||
20250214,184600,11741280,4725,4725,4725,4725,0
|
||||
20250214,184500,11741280,4725,4725,4725,4725,0
|
||||
20250214,184400,11741280,4725,4725,4725,4725,0
|
||||
20250214,184300,11741280,4725,4725,4725,4725,0
|
||||
20250214,184200,11741280,4725,4725,4725,4725,0
|
||||
20250214,184100,11741280,4725,4725,4725,4725,0
|
||||
20250214,184000,11741280,4725,4725,4725,4725,0
|
||||
20250214,183900,11741280,4725,4725,4725,4725,0
|
||||
20250214,183800,11741280,4725,4725,4725,4725,0
|
||||
20250214,183700,11741280,4725,4725,4725,4725,0
|
||||
20250214,183600,11741280,4725,4725,4725,4725,0
|
||||
20250214,183500,11741280,4725,4725,4725,4725,0
|
||||
20250214,183400,11741280,4725,4725,4725,4725,0
|
||||
20250214,183300,11741280,4725,4725,4725,4725,0
|
||||
20250214,183200,11741280,4725,4725,4725,4725,0
|
||||
20250214,183100,11741280,4725,4725,4725,4725,0
|
||||
20250214,183000,11741280,4725,4725,4725,4725,0
|
||||
20250214,182900,11741280,4725,4725,4725,4725,0
|
||||
20250214,182800,11741280,4725,4725,4725,4725,0
|
||||
20250214,182700,11741280,4725,4725,4725,4725,0
|
||||
20250214,182600,11741280,4725,4725,4725,4725,0
|
||||
20250214,182500,11741280,4725,4725,4725,4725,0
|
||||
20250214,182400,11741280,4725,4725,4725,4725,1
|
||||
20250214,182300,11741280,4725,4725,4725,4725,0
|
||||
20250214,182200,11741280,4725,4725,4725,4725,0
|
||||
20250214,182100,11741280,4725,4725,4725,4725,0
|
||||
20250214,182000,11741280,4725,4725,4725,4725,0
|
||||
20250214,181900,11741280,4725,4725,4725,4725,0
|
||||
20250214,181800,11741280,4725,4725,4725,4725,0
|
||||
20250214,181700,11741280,4725,4725,4725,4725,0
|
||||
20250214,181600,11741280,4725,4725,4725,4725,0
|
||||
20250214,181500,11741280,4725,4725,4725,4725,0
|
||||
20250214,181400,11741280,4725,4725,4725,4725,0
|
||||
20250214,181300,11741280,4725,4725,4725,4725,0
|
||||
20250214,181200,11741280,4725,4725,4725,4725,0
|
||||
20250214,181100,11741280,4725,4725,4725,4725,0
|
||||
20250214,181000,11741280,4725,4725,4725,4725,0
|
||||
20250214,180900,11741280,4725,4725,4725,4725,0
|
||||
20250214,180800,11741280,4725,4725,4725,4725,0
|
||||
20250214,180700,11741280,4725,4725,4725,4725,0
|
||||
20250214,180600,11741280,4725,4725,4725,4725,0
|
||||
20250214,180500,11741280,4725,4725,4725,4725,0
|
||||
20250214,180400,11741280,4725,4725,4725,4725,0
|
||||
20250214,180300,11741280,4725,4725,4725,4725,0
|
||||
20250214,180200,11741280,4725,4725,4725,4725,0
|
||||
20250214,180100,11741280,4725,4725,4725,4725,0
|
||||
20250214,180000,11741280,4725,4725,4725,4725,0
|
||||
20250214,175900,11741280,4725,4725,4725,4725,0
|
||||
20250214,175800,11741280,4725,4725,4725,4725,0
|
||||
20250214,175700,11741280,4725,4725,4725,4725,0
|
||||
20250214,175600,11741280,4725,4725,4725,4725,0
|
||||
20250214,175500,11741280,4725,4725,4725,4725,0
|
||||
20250214,175400,11741280,4725,4725,4725,4725,1
|
||||
20250214,175300,11741280,4725,4725,4725,4725,0
|
||||
20250214,175200,11741280,4725,4725,4725,4725,0
|
||||
20250214,175100,11741280,4725,4725,4725,4725,0
|
||||
20250214,175000,11741280,4725,4725,4725,4725,0
|
||||
20250214,174900,11741280,4725,4725,4725,4725,0
|
||||
20250214,174800,11741280,4725,4725,4725,4725,0
|
||||
20250214,174700,11741280,4725,4725,4725,4725,0
|
||||
20250214,174600,11741280,4725,4725,4725,4725,0
|
||||
20250214,174500,11741280,4725,4725,4725,4725,0
|
||||
20250214,174400,11741280,4725,4725,4725,4725,0
|
||||
20250214,174300,11741280,4725,4725,4725,4725,0
|
||||
20250214,174200,11741280,4725,4725,4725,4725,0
|
||||
20250214,174100,11741280,4725,4725,4725,4725,0
|
||||
20250214,174000,11741280,4725,4725,4725,4725,0
|
||||
20250214,173900,11741280,4725,4725,4725,4725,0
|
||||
20250214,173800,11741280,4725,4725,4725,4725,0
|
||||
20250214,173700,11741280,4725,4725,4725,4725,0
|
||||
20250214,173600,11741280,4725,4725,4725,4725,0
|
||||
20250214,173500,11741280,4725,4725,4725,4725,0
|
||||
20250214,173400,11741280,4725,4725,4725,4725,0
|
||||
20250214,173300,11741280,4725,4725,4725,4725,0
|
||||
20250214,173200,11741280,4725,4725,4725,4725,0
|
||||
20250214,173100,11741280,4725,4725,4725,4725,0
|
||||
20250214,173000,11741280,4725,4725,4725,4725,0
|
||||
20250214,172900,11741280,4725,4725,4725,4725,0
|
||||
20250214,172800,11741280,4725,4725,4725,4725,0
|
||||
20250214,172700,11741280,4725,4725,4725,4725,0
|
||||
20250214,172600,11741280,4725,4725,4725,4725,0
|
||||
20250214,172500,11741280,4725,4725,4725,4725,0
|
||||
20250214,172400,11741280,4725,4725,4725,4725,1
|
||||
20250214,172300,11741280,4725,4725,4725,4725,0
|
||||
20250214,172200,11741280,4725,4725,4725,4725,0
|
||||
20250214,172100,11741280,4725,4725,4725,4725,0
|
||||
20250214,172000,11741280,4725,4725,4725,4725,0
|
||||
20250214,171900,11741280,4725,4725,4725,4725,0
|
||||
20250214,171800,11741280,4725,4725,4725,4725,0
|
||||
20250214,171700,11741280,4725,4725,4725,4725,0
|
||||
20250214,171600,11741280,4725,4725,4725,4725,0
|
||||
20250214,171500,11741280,4725,4725,4725,4725,0
|
||||
20250214,171400,11741280,4725,4725,4725,4725,0
|
||||
20250214,171300,11741280,4725,4725,4725,4725,0
|
||||
20250214,171200,11741280,4725,4725,4725,4725,0
|
||||
20250214,171100,11741280,4725,4725,4725,4725,0
|
||||
20250214,171000,11741280,4725,4725,4725,4725,0
|
||||
20250214,170900,11741280,4725,4725,4725,4725,0
|
||||
20250214,170800,11741280,4725,4725,4725,4725,0
|
||||
20250214,170700,11741280,4725,4725,4725,4725,0
|
||||
20250214,170600,11741280,4725,4725,4725,4725,0
|
||||
20250214,170500,11741280,4725,4725,4725,4725,0
|
||||
20250214,170400,11741280,4725,4725,4725,4725,0
|
||||
20250214,170300,11741280,4725,4725,4725,4725,0
|
||||
20250214,170200,11741280,4725,4725,4725,4725,0
|
||||
20250214,170100,11741280,4725,4725,4725,4725,0
|
||||
20250214,170000,11741280,4725,4725,4725,4725,0
|
||||
20250214,165900,11741280,4725,4725,4725,4725,0
|
||||
20250214,165800,11741280,4725,4725,4725,4725,0
|
||||
20250214,165700,11741280,4725,4725,4725,4725,0
|
||||
20250214,165600,11741280,4725,4725,4725,4725,0
|
||||
20250214,165500,11741280,4725,4725,4725,4725,0
|
||||
20250214,165400,11741280,4725,4725,4725,4725,1
|
||||
20250214,165300,11741280,4725,4725,4725,4725,0
|
||||
20250214,165200,11741280,4725,4725,4725,4725,0
|
||||
20250214,165100,11741280,4725,4725,4725,4725,0
|
||||
20250214,165000,11741280,4725,4725,4725,4725,0
|
||||
20250214,164900,11741280,4725,4725,4725,4725,0
|
||||
20250214,164800,11741280,4725,4725,4725,4725,0
|
||||
20250214,164700,11741280,4725,4725,4725,4725,0
|
||||
20250214,164600,11741280,4725,4725,4725,4725,0
|
||||
20250214,164500,11741280,4725,4725,4725,4725,0
|
||||
20250214,164400,11741280,4725,4725,4725,4725,0
|
||||
20250214,164300,11741280,4725,4725,4725,4725,0
|
||||
20250214,164200,11741280,4725,4725,4725,4725,0
|
||||
20250214,164100,11741280,4725,4725,4725,4725,0
|
||||
20250214,164000,11741280,4725,4725,4725,4725,0
|
||||
20250214,163900,11741280,4725,4725,4725,4725,0
|
||||
20250214,163800,11741280,4725,4725,4725,4725,0
|
||||
20250214,163700,11741280,4725,4725,4725,4725,0
|
||||
20250214,163600,11741280,4725,4725,4725,4725,0
|
||||
20250214,163500,11741280,4725,4725,4725,4725,0
|
||||
20250214,163400,11741280,4725,4725,4725,4725,0
|
||||
20250214,163300,11741280,4725,4725,4725,4725,0
|
||||
20250214,163200,11741280,4725,4725,4725,4725,0
|
||||
20250214,163100,11741280,4725,4725,4725,4725,0
|
||||
20250214,163000,11741280,4725,4725,4725,4725,0
|
||||
20250214,162900,11741280,4725,4725,4725,4725,0
|
||||
20250214,162800,11741280,4725,4725,4725,4725,0
|
||||
20250214,162700,11741280,4725,4725,4725,4725,0
|
||||
20250214,162600,11741280,4725,4725,4725,4725,0
|
||||
20250214,162500,11741280,4725,4725,4725,4725,0
|
||||
20250214,162400,11741280,4725,4725,4725,4725,1
|
||||
20250214,162300,11741280,4725,4725,4725,4725,0
|
||||
20250214,162200,11741280,4725,4725,4725,4725,0
|
||||
20250214,162100,11741280,4725,4725,4725,4725,0
|
||||
20250214,162000,11741280,4725,4725,4725,4725,0
|
||||
20250214,161900,11741280,4725,4725,4725,4725,0
|
||||
20250214,161800,11741280,4725,4725,4725,4725,0
|
||||
20250214,161700,11741280,4725,4725,4725,4725,0
|
||||
20250214,161600,11741280,4725,4725,4725,4725,0
|
||||
20250214,161500,11741280,4725,4725,4725,4725,0
|
||||
20250214,161400,11741280,4725,4725,4725,4725,0
|
||||
20250214,161300,11741280,4725,4725,4725,4725,0
|
||||
20250214,161200,11741280,4725,4725,4725,4725,0
|
||||
20250214,161100,11741280,4725,4725,4725,4725,0
|
||||
20250214,161000,11741280,4725,4725,4725,4725,0
|
||||
20250214,160900,11741280,4725,4725,4725,4725,0
|
||||
20250214,160800,11741280,4725,4725,4725,4725,0
|
||||
20250214,160700,11741280,4725,4725,4725,4725,0
|
||||
20250214,160600,11741280,4725,4725,4725,4725,0
|
||||
20250214,160500,11741280,4725,4725,4725,4725,0
|
||||
20250214,160400,11741280,4725,4725,4725,4725,0
|
||||
20250214,160300,11741280,4725,4725,4725,4725,0
|
||||
20250214,160200,11741280,4725,4725,4725,4725,0
|
||||
20250214,160100,11741280,4725,4725,4725,4725,0
|
||||
20250214,160000,11741280,4725,4725,4725,4725,0
|
||||
20250214,155900,11741280,4725,4725,4725,4725,0
|
||||
20250214,155800,11741280,4725,4725,4725,4725,0
|
||||
20250214,155700,11741280,4725,4725,4725,4725,0
|
||||
20250214,155600,11741280,4725,4725,4725,4725,0
|
||||
20250214,155500,11741280,4725,4725,4725,4725,0
|
||||
20250214,155400,11741280,4725,4725,4725,4725,1
|
||||
20250214,155300,11741280,4725,4725,4725,4725,0
|
||||
20250214,155200,11741280,4725,4725,4725,4725,0
|
||||
20250214,155100,11741280,4725,4725,4725,4725,0
|
||||
20250214,155000,11741280,4725,4725,4725,4725,0
|
||||
20250214,154900,11741280,4725,4725,4725,4725,0
|
||||
20250214,154800,11741280,4725,4725,4725,4725,0
|
||||
20250214,154700,11741280,4725,4725,4725,4725,0
|
||||
20250214,154600,11741280,4725,4725,4725,4725,0
|
||||
20250214,154500,11741280,4725,4725,4725,4725,0
|
||||
20250214,154400,11741280,4725,4725,4725,4725,0
|
||||
20250214,154300,11741280,4725,4725,4725,4725,0
|
||||
20250214,154200,11741280,4725,4725,4725,4725,0
|
||||
20250214,154100,11741280,4725,4725,4725,4725,0
|
||||
20250214,154000,11741280,4725,4725,4725,4725,0
|
||||
20250214,153900,11741280,4725,4725,4725,4725,0
|
||||
20250214,153800,11741280,4725,4725,4725,4725,0
|
||||
20250214,153700,11741280,4725,4725,4725,4725,0
|
||||
20250214,153600,11741280,4725,4725,4725,4725,0
|
||||
20250214,153500,11741280,4725,4725,4725,4725,0
|
||||
20250214,153400,11741280,4725,4725,4725,4725,0
|
||||
20250214,153300,11741280,4725,4725,4725,4725,0
|
||||
20250214,153200,11741280,4725,4725,4725,4725,0
|
||||
20250214,153100,11741280,4725,4725,4725,4725,0
|
||||
20250214,153000,11741280,4725,4725,4725,4725,1
|
||||
20250214,152900,11736555,4725,4725,4725,4725,0
|
||||
20250214,152800,11736555,4725,4725,4725,4725,0
|
||||
20250214,152700,11736555,4725,4725,4725,4725,0
|
||||
20250214,152600,11736555,4725,4725,4725,4725,0
|
||||
20250214,152500,11736555,4725,4725,4725,4725,0
|
||||
20250214,152400,11736555,4725,4725,4725,4725,0
|
||||
20250214,152300,11736555,4725,4725,4725,4725,0
|
||||
20250214,152200,11736555,4725,4725,4725,4725,0
|
||||
20250214,152100,11736555,4725,4725,4725,4725,0
|
||||
20250214,152000,11736555,4725,4725,4725,4725,0
|
||||
20250214,151900,11736555,4725,4725,4725,4725,0
|
||||
20250214,151800,11736555,4725,4720,4725,4720,64
|
||||
20250214,151700,11434210,4720,4720,4720,4720,18
|
||||
20250214,151600,11349250,4720,4720,4720,4720,0
|
||||
20250214,151500,11349250,4720,4720,4720,4720,0
|
||||
20250214,151400,11349250,4720,4720,4720,4720,0
|
||||
20250214,151300,11349250,4720,4720,4720,4720,0
|
||||
20250214,151200,11349250,4720,4720,4720,4720,0
|
||||
20250214,151100,11349250,4720,4720,4720,4720,0
|
||||
20250214,151000,11349250,4720,4720,4720,4720,0
|
||||
20250214,150900,11349250,4720,4720,4720,4720,0
|
||||
20250214,150800,11349250,4720,4720,4720,4720,0
|
||||
20250214,150700,11349250,4720,4720,4720,4720,0
|
||||
20250214,150600,11349250,4720,4720,4720,4720,2
|
||||
20250214,150500,11339810,4715,4715,4715,4715,0
|
||||
20250214,150400,11339810,4715,4715,4715,4715,0
|
||||
20250214,150300,11339810,4715,4715,4715,4715,0
|
||||
20250214,150200,11339810,4715,4715,4715,4715,0
|
||||
20250214,150100,11339810,4715,4715,4715,4715,0
|
||||
20250214,150000,11339810,4715,4715,4715,4715,0
|
||||
20250214,145900,11339810,4715,4715,4715,4715,0
|
||||
20250214,145800,11339810,4715,4715,4715,4715,0
|
||||
20250214,145700,11339810,4715,4715,4715,4715,0
|
||||
20250214,145600,11339810,4715,4715,4715,4715,0
|
||||
20250214,145500,11339810,4715,4715,4715,4715,22
|
||||
20250214,145400,11236080,4715,4715,4715,4715,0
|
||||
20250214,145300,11236080,4715,4715,4715,4715,0
|
||||
20250214,145200,11236080,4715,4715,4715,4715,0
|
||||
20250214,145100,11236080,4715,4715,4715,4715,0
|
||||
20250214,145000,11236080,4715,4715,4715,4715,0
|
||||
20250214,144900,11236080,4715,4715,4715,4715,0
|
||||
20250214,144800,11236080,4715,4715,4715,4715,2
|
||||
20250214,144700,11226650,4715,4715,4715,4715,0
|
||||
20250214,144600,11226650,4715,4715,4715,4715,0
|
||||
20250214,144500,11226650,4715,4715,4715,4715,0
|
||||
20250214,144400,11226650,4715,4715,4715,4715,0
|
||||
20250214,144300,11226650,4715,4715,4715,4715,0
|
||||
20250214,144200,11226650,4715,4715,4715,4715,0
|
||||
20250214,144100,11226650,4715,4715,4715,4715,0
|
||||
20250214,144000,11226650,4715,4715,4715,4715,0
|
||||
20250214,143900,11226650,4715,4715,4715,4715,0
|
||||
20250214,143800,11226650,4715,4715,4715,4715,0
|
||||
20250214,143700,11226650,4715,4715,4715,4715,0
|
||||
20250214,143600,11226650,4715,4715,4715,4715,2
|
||||
20250214,143500,11217220,4715,4715,4715,4715,1
|
||||
20250214,143400,11212505,4710,4710,4710,4710,0
|
||||
20250214,143300,11212505,4710,4710,4710,4710,0
|
||||
20250214,143200,11212505,4710,4710,4710,4710,0
|
||||
20250214,143100,11212505,4710,4710,4710,4710,0
|
||||
20250214,143000,11212505,4710,4710,4710,4710,0
|
||||
20250214,142900,11212505,4710,4710,4710,4710,0
|
||||
20250214,142800,11212505,4710,4710,4710,4710,0
|
||||
20250214,142700,11212505,4710,4710,4710,4710,0
|
||||
20250214,142600,11212505,4710,4710,4710,4710,0
|
||||
20250214,142500,11212505,4710,4710,4710,4710,0
|
||||
20250214,142400,11212505,4710,4710,4710,4710,0
|
||||
20250214,142300,11212505,4710,4710,4710,4710,0
|
||||
20250214,142200,11212505,4710,4710,4710,4710,0
|
||||
20250214,142100,11212505,4710,4710,4710,4710,0
|
||||
20250214,142000,11212505,4710,4710,4710,4710,72
|
||||
20250214,141900,10873385,4700,4700,4700,4700,0
|
||||
20250214,141800,10873385,4700,4700,4700,4700,0
|
||||
20250214,141700,10873385,4700,4700,4700,4700,0
|
||||
20250214,141600,10873385,4700,4700,4700,4700,0
|
||||
20250214,141500,10873385,4700,4700,4700,4700,0
|
||||
20250214,141400,10873385,4700,4700,4700,4700,0
|
||||
20250214,141300,10873385,4700,4700,4700,4700,0
|
||||
20250214,141200,10873385,4700,4700,4700,4700,70
|
||||
20250214,141100,10544385,4710,4710,4710,4710,21
|
||||
20250214,141000,10445475,4700,4700,4700,4700,0
|
||||
20250214,140900,10445475,4700,4700,4700,4700,0
|
||||
20250214,140800,10445475,4700,4700,4700,4700,0
|
||||
20250214,140700,10445475,4700,4700,4700,4700,775
|
||||
20250214,140600,6802975,4700,4700,4700,4700,0
|
||||
20250214,140500,6802975,4700,4700,4700,4700,0
|
||||
20250214,140400,6802975,4700,4700,4700,4700,0
|
||||
20250214,140300,6802975,4700,4700,4700,4700,0
|
||||
20250214,140200,6802975,4700,4700,4700,4700,0
|
||||
20250214,140100,6802975,4700,4700,4700,4700,0
|
||||
20250214,140000,6802975,4700,4700,4700,4700,0
|
||||
20250214,135900,6802975,4700,4700,4700,4700,0
|
||||
20250214,135800,6802975,4700,4700,4700,4700,0
|
||||
20250214,135700,6802975,4700,4700,4700,4700,40
|
||||
20250214,135600,6614975,4700,4700,4700,4700,59
|
||||
20250214,135500,6337675,4700,4700,4700,4700,6
|
||||
20250214,135400,6309475,4710,4710,4710,4710,0
|
||||
20250214,135300,6309475,4710,4710,4710,4710,0
|
||||
20250214,135200,6309475,4710,4710,4710,4710,0
|
||||
20250214,135100,6309475,4710,4710,4710,4710,0
|
||||
20250214,135000,6309475,4710,4710,4710,4710,0
|
||||
20250214,134900,6309475,4710,4710,4710,4710,0
|
||||
20250214,134800,6309475,4710,4710,4710,4710,0
|
||||
20250214,134700,6309475,4710,4710,4710,4710,0
|
||||
20250214,134600,6309475,4710,4710,4710,4710,0
|
||||
20250214,134500,6309475,4710,4710,4710,4710,0
|
||||
20250214,134400,6309475,4710,4710,4710,4710,1
|
||||
20250214,134300,6304765,4710,4710,4710,4710,1
|
||||
20250214,134200,6300055,4700,4700,4700,4700,0
|
||||
20250214,134100,6300055,4700,4700,4700,4700,0
|
||||
20250214,134000,6300055,4700,4700,4700,4700,0
|
||||
20250214,133900,6300055,4700,4700,4700,4700,0
|
||||
20250214,133800,6300055,4700,4700,4700,4700,0
|
||||
20250214,133700,6300055,4700,4700,4700,4700,64
|
||||
20250214,133600,5999255,4705,4705,4705,4705,0
|
||||
20250214,133500,5999255,4705,4705,4705,4705,0
|
||||
20250214,133400,5999255,4705,4705,4705,4705,0
|
||||
20250214,133300,5999255,4705,4705,4705,4705,0
|
||||
20250214,133200,5999255,4705,4705,4705,4705,0
|
||||
20250214,133100,5999255,4705,4705,4705,4705,0
|
||||
20250214,133000,5999255,4705,4705,4705,4705,0
|
||||
20250214,132900,5999255,4705,4705,4705,4705,0
|
||||
20250214,132800,5999255,4705,4705,4705,4705,0
|
||||
20250214,132700,5999255,4705,4705,4705,4705,0
|
||||
20250214,132600,5999255,4705,4705,4705,4705,0
|
||||
20250214,132500,5999255,4705,4705,4705,4705,0
|
||||
20250214,132400,5999255,4705,4705,4705,4705,0
|
||||
20250214,132300,5999255,4705,4705,4705,4705,0
|
||||
20250214,132200,5999255,4705,4705,4705,4705,0
|
||||
20250214,132100,5999255,4705,4705,4705,4705,0
|
||||
20250214,132000,5999255,4705,4705,4705,4705,0
|
||||
20250214,131900,5999255,4705,4705,4705,4705,0
|
||||
20250214,131800,5999255,4705,4705,4705,4705,0
|
||||
20250214,131700,5999255,4705,4705,4705,4705,0
|
||||
20250214,131600,5999255,4705,4705,4705,4705,0
|
||||
20250214,131500,5999255,4705,4705,4705,4705,0
|
||||
20250214,131400,5999255,4705,4705,4705,4705,0
|
||||
20250214,131300,5999255,4705,4705,4705,4705,0
|
||||
20250214,131200,5999255,4705,4705,4705,4705,0
|
||||
20250214,131100,5999255,4705,4705,4705,4705,0
|
||||
20250214,131000,5999255,4705,4705,4705,4705,0
|
||||
20250214,130900,5999255,4705,4705,4705,4705,0
|
||||
20250214,130800,5999255,4705,4705,4705,4705,0
|
||||
20250214,130700,5999255,4705,4705,4705,4705,0
|
||||
20250214,130600,5999255,4705,4705,4705,4705,0
|
||||
20250214,130500,5999255,4705,4705,4705,4705,0
|
||||
20250214,130400,5999255,4705,4705,4705,4705,0
|
||||
20250214,130300,5999255,4705,4705,4705,4705,0
|
||||
20250214,130200,5999255,4705,4705,4705,4705,0
|
||||
20250214,130100,5999255,4705,4705,4705,4705,18
|
||||
20250214,130000,5914565,4705,4705,4705,4705,2
|
||||
20250214,125900,5905155,4705,4705,4705,4705,0
|
||||
20250214,125800,5905155,4705,4705,4705,4705,0
|
||||
20250214,125700,5905155,4705,4705,4705,4705,0
|
||||
20250214,125600,5905155,4705,4705,4705,4705,0
|
||||
20250214,125500,5905155,4705,4705,4705,4705,0
|
||||
20250214,125400,5905155,4705,4705,4705,4705,0
|
||||
20250214,125300,5905155,4705,4705,4705,4705,0
|
||||
20250214,125200,5905155,4705,4705,4705,4705,0
|
||||
20250214,125100,5905155,4705,4705,4705,4705,0
|
||||
20250214,125000,5905155,4705,4705,4705,4705,0
|
||||
20250214,124900,5905155,4705,4705,4705,4705,0
|
||||
20250214,124800,5905155,4705,4705,4705,4705,0
|
||||
20250214,124700,5905155,4705,4705,4705,4705,0
|
||||
20250214,124600,5905155,4705,4705,4705,4705,5
|
||||
20250214,124500,5881630,4705,4705,4705,4705,0
|
||||
20250214,124400,5881630,4705,4705,4705,4705,0
|
||||
20250214,124300,5881630,4705,4705,4705,4705,0
|
||||
20250214,124200,5881630,4705,4705,4705,4705,0
|
||||
20250214,124100,5881630,4705,4705,4705,4705,0
|
||||
20250214,124000,5881630,4705,4705,4705,4705,0
|
||||
20250214,123900,5881630,4705,4705,4705,4705,0
|
||||
20250214,123800,5881630,4705,4705,4705,4705,0
|
||||
20250214,123700,5881630,4705,4705,4705,4705,0
|
||||
20250214,123600,5881630,4705,4705,4705,4705,242
|
||||
20250214,123500,4743020,4705,4705,4705,4705,0
|
||||
20250214,123400,4743020,4705,4705,4705,4705,0
|
||||
20250214,123300,4743020,4705,4705,4705,4705,2
|
||||
20250214,123200,4733610,4705,4705,4705,4705,0
|
||||
20250214,123100,4733610,4705,4705,4705,4705,0
|
||||
20250214,123000,4733610,4705,4705,4705,4705,0
|
||||
20250214,122900,4733610,4705,4705,4705,4705,0
|
||||
20250214,122800,4733610,4705,4705,4705,4705,0
|
||||
20250214,122700,4733610,4705,4705,4705,4705,0
|
||||
20250214,122600,4733610,4705,4700,4705,4700,36
|
||||
20250214,122500,4564305,4700,4700,4700,4700,0
|
||||
20250214,122400,4564305,4700,4700,4700,4700,0
|
||||
20250214,122300,4564305,4700,4700,4700,4700,0
|
||||
20250214,122200,4564305,4700,4700,4700,4700,0
|
||||
20250214,122100,4564305,4700,4700,4700,4700,0
|
||||
20250214,122000,4564305,4700,4700,4700,4700,0
|
||||
20250214,121900,4564305,4700,4700,4700,4700,0
|
||||
20250214,121800,4564305,4700,4700,4700,4700,0
|
||||
20250214,121700,4564305,4700,4700,4700,4700,0
|
||||
20250214,121600,4564305,4700,4700,4700,4700,0
|
||||
20250214,121500,4564305,4700,4700,4700,4700,0
|
||||
20250214,121400,4564305,4700,4700,4700,4700,0
|
||||
20250214,121300,4564305,4700,4700,4700,4700,0
|
||||
20250214,121200,4564305,4700,4700,4700,4700,0
|
||||
20250214,121100,4564305,4700,4700,4700,4700,0
|
||||
20250214,121000,4564305,4700,4700,4700,4700,0
|
||||
20250214,120900,4564305,4700,4700,4700,4700,0
|
||||
20250214,120800,4564305,4700,4700,4700,4700,0
|
||||
20250214,120700,4564305,4700,4700,4700,4700,0
|
||||
20250214,120600,4564305,4700,4700,4700,4700,0
|
||||
20250214,120500,4564305,4700,4700,4700,4700,0
|
||||
20250214,120400,4564305,4700,4700,4700,4700,0
|
||||
20250214,120300,4564305,4700,4700,4700,4700,0
|
||||
20250214,120200,4564305,4700,4700,4700,4700,0
|
||||
20250214,120100,4564305,4700,4700,4700,4700,0
|
||||
20250214,120000,4564305,4700,4700,4700,4700,0
|
||||
20250214,115900,4564305,4700,4700,4700,4700,0
|
||||
20250214,115800,4564305,4700,4700,4700,4700,0
|
||||
20250214,115700,4564305,4700,4700,4700,4700,0
|
||||
20250214,115600,4564305,4700,4700,4700,4700,0
|
||||
20250214,115500,4564305,4700,4700,4700,4700,0
|
||||
20250214,115400,4564305,4700,4700,4700,4700,0
|
||||
20250214,115300,4564305,4700,4700,4700,4700,0
|
||||
20250214,115200,4564305,4700,4700,4700,4700,0
|
||||
20250214,115100,4564305,4700,4700,4700,4700,0
|
||||
20250214,115000,4564305,4700,4700,4700,4700,0
|
||||
20250214,114900,4564305,4700,4700,4700,4700,0
|
||||
20250214,114800,4564305,4700,4700,4700,4700,0
|
||||
20250214,114700,4564305,4700,4700,4700,4700,0
|
||||
20250214,114600,4564305,4700,4700,4700,4700,0
|
||||
20250214,114500,4564305,4700,4700,4700,4700,0
|
||||
20250214,114400,4564305,4700,4700,4700,4700,0
|
||||
20250214,114300,4564305,4700,4700,4700,4700,0
|
||||
20250214,114200,4564305,4700,4700,4700,4700,0
|
||||
20250214,114100,4564305,4700,4700,4700,4700,0
|
||||
20250214,114000,4564305,4700,4700,4700,4700,0
|
||||
20250214,113900,4564305,4700,4700,4700,4700,0
|
||||
20250214,113800,4564305,4700,4700,4700,4700,0
|
||||
20250214,113700,4564305,4700,4700,4700,4700,0
|
||||
20250214,113600,4564305,4700,4700,4700,4700,0
|
||||
20250214,113500,4564305,4700,4700,4700,4700,0
|
||||
20250214,113400,4564305,4700,4700,4700,4700,0
|
||||
20250214,113300,4564305,4700,4700,4700,4700,0
|
||||
20250214,113200,4564305,4700,4700,4700,4700,0
|
||||
20250214,113100,4564305,4700,4700,4700,4700,0
|
||||
20250214,113000,4564305,4700,4700,4700,4700,0
|
||||
20250214,112900,4564305,4700,4700,4700,4700,0
|
||||
20250214,112800,4564305,4700,4700,4700,4700,0
|
||||
20250214,112700,4564305,4700,4710,4710,4700,140
|
||||
20250214,112600,3906080,4715,4715,4715,4715,21
|
||||
20250214,112500,3807065,4715,4715,4715,4715,0
|
||||
20250214,112400,3807065,4715,4715,4715,4715,0
|
||||
20250214,112300,3807065,4715,4715,4715,4715,0
|
||||
20250214,112200,3807065,4715,4715,4715,4715,0
|
||||
20250214,112100,3807065,4715,4715,4715,4715,0
|
||||
20250214,112000,3807065,4715,4715,4715,4715,0
|
||||
20250214,111900,3807065,4715,4715,4715,4715,0
|
||||
20250214,111800,3807065,4715,4715,4715,4715,0
|
||||
20250214,111700,3807065,4715,4715,4715,4715,0
|
||||
20250214,111600,3807065,4715,4715,4715,4715,0
|
||||
20250214,111500,3807065,4715,4715,4715,4715,0
|
||||
20250214,111400,3807065,4715,4715,4715,4715,0
|
||||
20250214,111300,3807065,4715,4715,4715,4715,0
|
||||
20250214,111200,3807065,4715,4715,4715,4715,0
|
||||
20250214,111100,3807065,4715,4715,4715,4715,171
|
||||
20250214,111000,3000800,4715,4715,4715,4715,0
|
||||
20250214,110900,3000800,4715,4715,4715,4715,0
|
||||
20250214,110800,3000800,4715,4715,4715,4715,0
|
||||
20250214,110700,3000800,4715,4715,4715,4715,0
|
||||
20250214,110600,3000800,4715,4715,4715,4715,0
|
||||
20250214,110500,3000800,4715,4715,4715,4715,0
|
||||
20250214,110400,3000800,4715,4715,4715,4715,0
|
||||
20250214,110300,3000800,4715,4715,4715,4715,0
|
||||
20250214,110200,3000800,4715,4715,4715,4715,0
|
||||
20250214,110100,3000800,4715,4715,4715,4715,0
|
||||
20250214,110000,3000800,4715,4715,4715,4715,0
|
||||
20250214,105900,3000800,4715,4715,4715,4715,10
|
||||
20250214,105800,2953650,4715,4715,4715,4715,0
|
||||
20250214,105700,2953650,4715,4715,4715,4715,0
|
||||
20250214,105600,2953650,4715,4715,4715,4715,0
|
||||
20250214,105500,2953650,4715,4715,4715,4715,0
|
||||
20250214,105400,2953650,4715,4715,4715,4715,0
|
||||
20250214,105300,2953650,4715,4715,4715,4715,0
|
||||
20250214,105200,2953650,4715,4715,4715,4715,0
|
||||
20250214,105100,2953650,4715,4715,4715,4715,0
|
||||
20250214,105000,2953650,4715,4715,4715,4715,0
|
||||
20250214,104900,2953650,4715,4715,4715,4715,0
|
||||
20250214,104800,2953650,4715,4715,4715,4715,0
|
||||
20250214,104700,2953650,4715,4715,4715,4715,11
|
||||
20250214,104600,2901785,4710,4710,4710,4710,0
|
||||
20250214,104500,2901785,4710,4710,4710,4710,0
|
||||
20250214,104400,2901785,4710,4710,4710,4710,0
|
||||
20250214,104300,2901785,4710,4710,4710,4710,0
|
||||
20250214,104200,2901785,4710,4710,4710,4710,0
|
||||
20250214,104100,2901785,4710,4710,4710,4710,0
|
||||
20250214,104000,2901785,4710,4710,4710,4710,0
|
||||
20250214,103900,2901785,4710,4710,4710,4710,22
|
||||
20250214,103800,2798165,4715,4715,4715,4715,0
|
||||
20250214,103700,2798165,4715,4715,4715,4715,0
|
||||
20250214,103600,2798165,4715,4715,4715,4715,0
|
||||
20250214,103500,2798165,4715,4715,4715,4715,0
|
||||
20250214,103400,2798165,4715,4715,4715,4715,0
|
||||
20250214,103300,2798165,4715,4715,4715,4715,0
|
||||
20250214,103200,2798165,4715,4715,4715,4715,0
|
||||
20250214,103100,2798165,4715,4715,4715,4715,0
|
||||
20250214,103000,2798165,4715,4715,4715,4715,0
|
||||
20250214,102900,2798165,4715,4715,4715,4715,0
|
||||
20250214,102800,2798165,4715,4715,4715,4715,0
|
||||
20250214,102700,2798165,4715,4715,4715,4715,1
|
||||
20250214,102600,2793450,4715,4715,4715,4715,0
|
||||
20250214,102500,2793450,4715,4715,4715,4715,10
|
||||
20250214,102400,2746300,4710,4710,4710,4710,0
|
||||
20250214,102300,2746300,4710,4710,4710,4710,0
|
||||
20250214,102200,2746300,4710,4710,4710,4710,139
|
||||
20250214,102100,2091610,4715,4725,4725,4715,200
|
||||
20250214,102000,1147990,4725,4725,4725,4725,0
|
||||
20250214,101900,1147990,4725,4725,4725,4725,0
|
||||
20250214,101800,1147990,4725,4725,4725,4725,0
|
||||
20250214,101700,1147990,4725,4725,4725,4725,0
|
||||
20250214,101600,1147990,4725,4725,4725,4725,0
|
||||
20250214,101500,1147990,4725,4725,4725,4725,0
|
||||
20250214,101400,1147990,4725,4725,4725,4725,0
|
||||
20250214,101300,1147990,4725,4725,4725,4725,0
|
||||
20250214,101200,1147990,4725,4725,4725,4725,0
|
||||
20250214,101100,1147990,4725,4725,4725,4725,2
|
||||
20250214,101000,1138540,4725,4725,4725,4725,0
|
||||
20250214,100900,1138540,4725,4725,4725,4725,0
|
||||
20250214,100800,1138540,4725,4725,4725,4725,0
|
||||
20250214,100700,1138540,4725,4725,4725,4725,0
|
||||
20250214,100600,1138540,4725,4725,4725,4725,0
|
||||
20250214,100500,1138540,4725,4725,4725,4725,0
|
||||
20250214,100400,1138540,4725,4725,4725,4725,0
|
||||
20250214,100300,1138540,4725,4725,4725,4725,0
|
||||
20250214,100200,1138540,4725,4725,4725,4725,37
|
||||
20250214,100100,963715,4725,4725,4725,4725,0
|
||||
20250214,100000,963715,4725,4725,4725,4725,0
|
||||
20250214,095900,963715,4725,4725,4725,4725,0
|
||||
20250214,095800,963715,4725,4725,4725,4725,15
|
||||
20250214,095700,892840,4725,4725,4725,4725,100
|
||||
20250214,095600,420340,4720,4720,4720,4720,0
|
||||
20250214,095500,420340,4720,4720,4720,4720,10
|
||||
20250214,095400,373140,4715,4715,4715,4715,0
|
||||
20250214,095300,373140,4715,4715,4715,4715,1
|
||||
20250214,095200,368425,4720,4720,4720,4720,0
|
||||
20250214,095100,368425,4720,4720,4720,4720,0
|
||||
20250214,095000,368425,4720,4720,4720,4720,0
|
||||
20250214,094900,368425,4720,4720,4720,4720,0
|
||||
20250214,094800,368425,4720,4720,4720,4720,0
|
||||
20250214,094700,368425,4720,4720,4720,4720,0
|
||||
20250214,094600,368425,4720,4720,4720,4720,2
|
||||
20250214,094500,358985,4720,4720,4720,4720,9
|
||||
20250214,094400,316505,4720,4720,4720,4720,0
|
||||
20250214,094300,316505,4720,4720,4720,4720,0
|
||||
20250214,094200,316505,4720,4720,4720,4720,0
|
||||
20250214,094100,316505,4720,4720,4720,4720,0
|
||||
20250214,094000,316505,4720,4720,4720,4720,0
|
||||
20250214,093900,316505,4720,4720,4720,4720,0
|
||||
20250214,093800,316505,4720,4720,4720,4720,0
|
||||
20250214,093700,316505,4720,4720,4720,4720,0
|
||||
20250214,093600,316505,4720,4720,4720,4720,0
|
||||
20250214,093500,316505,4720,4720,4720,4720,3
|
||||
20250214,093400,302345,4720,4720,4720,4720,1
|
||||
20250214,093300,297625,4720,4720,4720,4720,0
|
||||
20250214,093200,297625,4720,4720,4720,4720,1
|
||||
20250214,093100,292905,4720,4720,4720,4720,0
|
||||
20250214,093000,292905,4720,4720,4720,4720,0
|
||||
20250214,092900,292905,4720,4720,4720,4720,0
|
||||
20250214,092800,292905,4720,4720,4720,4720,0
|
||||
20250214,092700,292905,4720,4720,4720,4720,0
|
||||
20250214,092600,292905,4720,4720,4720,4720,0
|
||||
20250214,092500,292905,4720,4720,4720,4720,0
|
||||
20250214,092400,292905,4720,4720,4720,4720,0
|
||||
20250214,092300,292905,4720,4720,4720,4720,0
|
||||
20250214,092200,292905,4720,4720,4720,4720,0
|
||||
20250214,092100,292905,4720,4720,4720,4720,1
|
||||
20250214,092000,288185,4720,4720,4720,4720,1
|
||||
20250214,091900,283465,4720,4720,4720,4720,0
|
||||
20250214,091800,283465,4720,4720,4720,4720,0
|
||||
20250214,091700,283465,4720,4720,4720,4720,3
|
||||
20250214,091600,269305,4720,4720,4720,4720,0
|
||||
20250214,091500,269305,4720,4720,4720,4720,0
|
||||
20250214,091400,269305,4720,4720,4720,4720,1
|
||||
20250214,091300,264585,4720,4720,4720,4720,3
|
||||
20250214,091200,250425,4725,4725,4725,4725,0
|
||||
20250214,091100,250425,4725,4725,4725,4725,10
|
||||
20250214,091000,203175,4725,4725,4725,4725,0
|
||||
20250214,090900,203175,4725,4725,4725,4725,35
|
||||
20250214,090800,37800,4725,4725,4725,4725,0
|
||||
20250214,090700,37800,4725,4725,4725,4725,0
|
||||
20250214,090600,37800,4725,4725,4725,4725,0
|
||||
20250214,090500,37800,4725,4725,4725,4725,3
|
||||
20250214,090400,23625,4725,4725,4725,4725,0
|
||||
20250214,090300,23625,4725,4725,4725,4725,0
|
||||
20250214,090200,23625,4725,4725,4725,4725,0
|
||||
20250214,090100,23625,4725,4725,4725,4725,0
|
||||
20250214,090000,23625,4725,4725,4725,4725,5
|
||||
|
Reference in New Issue
Block a user