Update 2025-02-14 2854 candle_min
This commit is contained in:
686
130660/min/candle-20250214.csv
Normal file
686
130660/min/candle-20250214.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202400,16069097920,11910,11910,11910,11910,16290
|
||||
20250214,202300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,202200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,202100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,202000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,201900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,201800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,201700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,201600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,201500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,201400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,201300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,201200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,201100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,201000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,200900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,200800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,200700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,200600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,200500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,200400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,200300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,200200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,200100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,200000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,195900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,195800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,195700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,195600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,195500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,195400,16069097920,11910,11910,11910,11910,16290
|
||||
20250214,195300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,195200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,195100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,195000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,194900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,194800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,194700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,194600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,194500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,194400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,194300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,194200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,194100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,194000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,193900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,193800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,193700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,193600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,193500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,193400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,193300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,193200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,193100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,193000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,192900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,192800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,192700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,192600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,192500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,192400,16069097920,11910,11910,11910,11910,16290
|
||||
20250214,192300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,192200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,192100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,192000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,191900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,191800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,191700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,191600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,191500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,191400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,191300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,191200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,191100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,191000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,190900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,190800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,190700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,190600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,190500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,190400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,190300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,190200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,190100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,190000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,185900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,185800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,185700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,185600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,185500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,185400,16069097920,11910,11910,11910,11910,16290
|
||||
20250214,185300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,185200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,185100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,185000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,184900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,184800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,184700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,184600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,184500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,184400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,184300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,184200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,184100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,184000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,183900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,183800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,183700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,183600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,183500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,183400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,183300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,183200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,183100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,183000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,182900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,182800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,182700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,182600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,182500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,182400,16069097920,11910,11910,11910,11910,16290
|
||||
20250214,182300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,182200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,182100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,182000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,181900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,181800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,181700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,181600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,181500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,181400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,181300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,181200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,181100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,181000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,180900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,180800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,180700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,180600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,180500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,180400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,180300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,180200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,180100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,180000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,175900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,175800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,175700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,175600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,175500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,175400,16069097920,11910,11910,11910,11910,16290
|
||||
20250214,175300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,175200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,175100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,175000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,174900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,174800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,174700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,174600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,174500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,174400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,174300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,174200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,174100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,174000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,173900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,173800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,173700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,173600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,173500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,173400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,173300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,173200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,173100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,173000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,172900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,172800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,172700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,172600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,172500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,172400,16069097920,11910,11910,11910,11910,16290
|
||||
20250214,172300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,172200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,172100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,172000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,171900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,171800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,171700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,171600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,171500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,171400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,171300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,171200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,171100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,171000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,170900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,170800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,170700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,170600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,170500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,170400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,170300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,170200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,170100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,170000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,165900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,165800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,165700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,165600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,165500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,165400,16069097920,11910,11910,11910,11910,16290
|
||||
20250214,165300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,165200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,165100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,165000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,164900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,164800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,164700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,164600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,164500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,164400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,164300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,164200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,164100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,164000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,163900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,163800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,163700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,163600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,163500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,163400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,163300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,163200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,163100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,163000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,162900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,162800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,162700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,162600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,162500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,162400,16069097920,11910,11910,11910,11910,16290
|
||||
20250214,162300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,162200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,162100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,162000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,161900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,161800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,161700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,161600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,161500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,161400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,161300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,161200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,161100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,161000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,160900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,160800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,160700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,160600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,160500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,160400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,160300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,160200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,160100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,160000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,155900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,155800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,155700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,155600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,155500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,155400,16069097920,11910,11910,11910,11910,16290
|
||||
20250214,155300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,155200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,155100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,155000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,154900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,154800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,154700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,154600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,154500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,154400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,154300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,154200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,154100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,154000,16069097920,11910,11910,11910,11910,0
|
||||
20250214,153900,16069097920,11910,11910,11910,11910,0
|
||||
20250214,153800,16069097920,11910,11910,11910,11910,0
|
||||
20250214,153700,16069097920,11910,11910,11910,11910,0
|
||||
20250214,153600,16069097920,11910,11910,11910,11910,0
|
||||
20250214,153500,16069097920,11910,11910,11910,11910,0
|
||||
20250214,153400,16069097920,11910,11910,11910,11910,0
|
||||
20250214,153300,16069097920,11910,11910,11910,11910,0
|
||||
20250214,153200,16069097920,11910,11910,11910,11910,0
|
||||
20250214,153100,16069097920,11910,11910,11910,11910,0
|
||||
20250214,153000,16069097920,11910,11910,11910,11910,16290
|
||||
20250214,152900,15875084020,11910,11910,11910,11910,0
|
||||
20250214,152800,15875084020,11910,11910,11910,11910,0
|
||||
20250214,152700,15875084020,11910,11910,11910,11910,0
|
||||
20250214,152600,15875084020,11910,11910,11910,11910,0
|
||||
20250214,152500,15875084020,11910,11910,11910,11910,0
|
||||
20250214,152400,15875084020,11910,11910,11910,11910,0
|
||||
20250214,152300,15875084020,11910,11910,11910,11910,0
|
||||
20250214,152200,15875084020,11910,11910,11910,11910,0
|
||||
20250214,152100,15875084020,11910,11910,11910,11910,0
|
||||
20250214,152000,15875084020,11910,11910,11910,11910,0
|
||||
20250214,151900,15875084020,11910,11900,11920,11900,2334
|
||||
20250214,151800,15847286080,11900,11900,11910,11900,505
|
||||
20250214,151700,15841275830,11900,11920,11920,11900,477
|
||||
20250214,151600,15835592780,11920,11900,11930,11900,11931
|
||||
20250214,151500,15693340770,11900,11880,11910,11880,417
|
||||
20250214,151400,15688378480,11900,11890,11900,11870,3999
|
||||
20250214,151300,15640852480,11890,11910,11910,11890,3142
|
||||
20250214,151200,15603461580,11910,11900,11910,11900,67
|
||||
20250214,151100,15602664130,11900,11910,11910,11900,3161
|
||||
20250214,151000,15565023210,11920,11930,11930,11910,1198
|
||||
20250214,150900,15550742580,11920,11920,11920,11920,336
|
||||
20250214,150800,15546737460,11920,11930,11930,11920,4230
|
||||
20250214,150700,15496301540,11930,11920,11930,11910,991
|
||||
20250214,150600,15484488160,11920,11920,11920,11920,1471
|
||||
20250214,150500,15466953840,11920,11920,11920,11910,619
|
||||
20250214,150400,15459575590,11920,11930,11930,11920,966
|
||||
20250214,150300,15448051810,11930,11930,11940,11930,762
|
||||
20250214,150200,15438960940,11930,11930,11930,11930,764
|
||||
20250214,150100,15429846420,11930,11930,11950,11930,318
|
||||
20250214,150000,15426052660,11950,11930,11950,11920,1021
|
||||
20250214,145900,15413875280,11940,11930,11940,11930,563
|
||||
20250214,145800,15407154060,11940,11950,11950,11930,559
|
||||
20250214,145700,15400484940,11950,11940,11950,11930,2593
|
||||
20250214,145600,15369532920,11950,11940,11950,11940,759
|
||||
20250214,145500,15360469020,11930,11950,11950,11930,1836
|
||||
20250214,145400,15338547200,11950,11970,11970,11950,1728
|
||||
20250214,145300,15317893580,11960,11950,11980,11950,127
|
||||
20250214,145200,15316374710,11950,11950,11950,11950,362
|
||||
20250214,145100,15312048810,11940,11970,11980,11930,4031
|
||||
20250214,145000,15263904170,11960,11940,11960,11930,1647
|
||||
20250214,144900,15244230880,11940,11980,11980,11940,889
|
||||
20250214,144800,15233602730,11980,11990,11990,11980,87
|
||||
20250214,144700,15232560410,11990,12010,12010,11990,435
|
||||
20250214,144600,15227341440,12020,12000,12030,12000,3190
|
||||
20250214,144500,15189019930,12000,11970,12000,11970,2730
|
||||
20250214,144400,15156272100,11970,11980,11990,11970,320
|
||||
20250214,144300,15152437700,11990,11990,11990,11970,1235
|
||||
20250214,144200,15137632920,11980,11990,11990,11970,248
|
||||
20250214,144100,15134659910,11990,12000,12000,11960,851
|
||||
20250214,144000,15124472770,11980,12000,12000,11980,1563
|
||||
20250214,143900,15105724770,12000,12010,12020,11980,4587
|
||||
20250214,143800,15050711970,12000,12010,12030,12000,857
|
||||
20250214,143700,15040419940,12020,12000,12030,11990,472
|
||||
20250214,143600,15034756780,11980,12040,12060,11980,6760
|
||||
20250214,143500,14953351810,12040,12000,12040,11970,5512
|
||||
20250214,143400,14887194120,12000,11950,12000,11940,7853
|
||||
20250214,143300,14793116110,11940,11940,11940,11930,1783
|
||||
20250214,143200,14771827920,11940,11940,11950,11940,235
|
||||
20250214,143100,14769022000,11940,11940,11940,11930,1820
|
||||
20250214,143000,14747292240,11950,11940,11950,11940,97
|
||||
20250214,142900,14746133720,11940,11940,11950,11940,153
|
||||
20250214,142800,14744306380,11950,11950,11950,11940,732
|
||||
20250214,142700,14735565980,11950,11950,11950,11950,122
|
||||
20250214,142600,14734108080,11940,11960,11960,11940,663
|
||||
20250214,142500,14726190010,11960,11950,11960,11940,79
|
||||
20250214,142400,14725245980,11950,11960,11970,11950,2717
|
||||
20250214,142300,14692771160,11960,11960,11970,11960,36
|
||||
20250214,142200,14692340590,11960,11970,11970,11960,92
|
||||
20250214,142100,14691240220,11970,11960,11970,11960,44
|
||||
20250214,142000,14690713870,11960,11950,11970,11950,1027
|
||||
20250214,141900,14678431060,11950,11930,11950,11930,1481
|
||||
20250214,141800,14660747340,11930,11920,11930,11920,168
|
||||
20250214,141700,14658744280,11930,11930,11930,11930,0
|
||||
20250214,141600,14658744280,11930,11930,11930,11930,426
|
||||
20250214,141500,14653662100,11930,11890,11930,11890,262
|
||||
20250214,141400,14650540690,11890,11880,11890,11880,62
|
||||
20250214,141300,14649804060,11900,11890,11900,11880,2206
|
||||
20250214,141200,14623566450,11890,11900,11900,11890,89
|
||||
20250214,141100,14622508220,11900,11920,11920,11900,1804
|
||||
20250214,141000,14601030570,11920,11940,11940,11920,448
|
||||
20250214,140900,14595686110,11940,11950,11950,11940,651
|
||||
20250214,140800,14587907420,11950,11940,11950,11940,114
|
||||
20250214,140700,14586545150,11950,11940,11950,11920,872
|
||||
20250214,140600,14576127320,11920,11920,11920,11920,370
|
||||
20250214,140500,14571716920,11920,11930,11940,11920,206
|
||||
20250214,140400,14569257860,11930,11920,11940,11920,225
|
||||
20250214,140300,14566573880,11940,11940,11940,11940,0
|
||||
20250214,140200,14566573880,11940,11930,11950,11920,3568
|
||||
20250214,140100,14524017500,11930,11930,11930,11930,137
|
||||
20250214,140000,14522383090,11930,11940,11950,11930,276
|
||||
20250214,135900,14519087680,11940,11940,11940,11940,1
|
||||
20250214,135800,14519075740,11940,11930,11940,11920,232
|
||||
20250214,135700,14516308650,11920,11920,11920,11920,19
|
||||
20250214,135600,14516082170,11910,11910,11910,11910,0
|
||||
20250214,135500,14516082170,11910,11910,11910,11910,61
|
||||
20250214,135400,14515355660,11920,11910,11920,11910,1219
|
||||
20250214,135300,14500826900,11910,11930,11930,11910,631
|
||||
20250214,135200,14493311220,11930,11910,11930,11910,244
|
||||
20250214,135100,14490403850,11920,11930,11930,11920,40
|
||||
20250214,135000,14489926890,11930,11910,11930,11910,624
|
||||
20250214,134900,14482492010,11900,11910,11910,11900,296
|
||||
20250214,134800,14478967010,11910,11910,11910,11900,120
|
||||
20250214,134700,14477538450,11900,11900,11910,11900,481
|
||||
20250214,134600,14471814540,11900,11900,11900,11900,132
|
||||
20250214,134500,14470243740,11900,11900,11900,11900,290
|
||||
20250214,134400,14466792740,11900,11890,11900,11890,202
|
||||
20250214,134300,14464388960,11890,11900,11900,11880,2677
|
||||
20250214,134200,14432570370,11930,11900,11930,11890,1074
|
||||
20250214,134100,14419796760,11920,11900,11950,11900,888
|
||||
20250214,134000,14409227210,11900,11950,11950,11900,3775
|
||||
20250214,133900,14364288690,11920,11920,11920,11910,632
|
||||
20250214,133800,14356756190,11920,11920,11920,11910,575
|
||||
20250214,133700,14349902200,11920,11920,11980,11920,894
|
||||
20250214,133600,14339227990,11920,11940,11940,11920,433
|
||||
20250214,133500,14334061620,11940,11970,11970,11940,2209
|
||||
20250214,133400,14307672250,11970,11970,11970,11950,348
|
||||
20250214,133300,14303510680,11950,11980,11980,11950,280
|
||||
20250214,133200,14300161580,11980,11950,11980,11950,375
|
||||
20250214,133100,14295675190,11950,11960,11990,11950,419
|
||||
20250214,133000,14290656320,11960,11980,11990,11960,454
|
||||
20250214,132900,14285223290,11990,11960,11990,11940,809
|
||||
20250214,132800,14275550830,11960,11980,11990,11950,1238
|
||||
20250214,132700,14260707800,11980,11980,11990,11960,5057
|
||||
20250214,132600,14200187740,11980,11970,11980,11960,1508
|
||||
20250214,132500,14182124930,11970,11960,11990,11960,804
|
||||
20250214,132400,14172507350,11970,11980,11990,11960,1397
|
||||
20250214,132300,14155769810,11990,11930,11990,11930,3296
|
||||
20250214,132200,14116306350,11930,11930,11930,11930,220
|
||||
20250214,132100,14113681750,11930,11930,11940,11930,360
|
||||
20250214,132000,14109385880,11920,11960,11970,11920,202
|
||||
20250214,131900,14106972810,11950,11950,11970,11950,552
|
||||
20250214,131800,14100371350,11950,11950,11970,11950,770
|
||||
20250214,131700,14091166110,11970,11950,11970,11950,813
|
||||
20250214,131600,14081434720,11970,11950,11970,11950,2594
|
||||
20250214,131500,14050404760,11950,11910,11950,11890,1486
|
||||
20250214,131400,14032685690,11950,11930,11950,11930,1001
|
||||
20250214,131300,14020732040,11900,11900,11900,11900,600
|
||||
20250214,131200,14013592040,11910,11930,11930,11910,2
|
||||
20250214,131100,14013568200,11940,11900,11940,11900,954
|
||||
20250214,131000,14002200610,11900,11900,11930,11900,786
|
||||
20250214,130900,13992847180,11900,11900,11920,11900,721
|
||||
20250214,130800,13984267220,11900,11930,11930,11900,647
|
||||
20250214,130700,13976564770,11930,11920,11930,11920,2574
|
||||
20250214,130600,13945881620,11920,11910,11920,11910,543
|
||||
20250214,130500,13939412870,11910,11890,11910,11890,272
|
||||
20250214,130400,13936173920,11900,11900,11900,11900,47
|
||||
20250214,130300,13935614620,11890,11890,11890,11890,1495
|
||||
20250214,130200,13917839070,11890,11900,11900,11880,4135
|
||||
20250214,130100,13868656360,11900,11910,11920,11900,434
|
||||
20250214,130000,13863490320,11910,11920,11920,11910,103
|
||||
20250214,125900,13862262570,11920,11920,11920,11920,100
|
||||
20250214,125800,13861070570,11920,11900,11920,11900,231
|
||||
20250214,125700,13858320090,11890,11890,11890,11890,685
|
||||
20250214,125600,13850175440,11890,11900,11900,11890,1603
|
||||
20250214,125500,13831106730,11890,11890,11890,11890,272
|
||||
20250214,125400,13827872650,11890,11920,11920,11890,86
|
||||
20250214,125300,13826848160,11920,11920,11920,11920,3
|
||||
20250214,125200,13826812400,11920,11900,11920,11900,1183
|
||||
20250214,125100,13812729650,11910,11900,11910,11900,77
|
||||
20250214,125000,13811812680,11900,11900,11910,11900,872
|
||||
20250214,124900,13801435850,11900,11910,11920,11900,398
|
||||
20250214,124800,13796696370,11900,11900,11900,11900,3176
|
||||
20250214,124700,13758901970,11900,11900,11910,11890,1909
|
||||
20250214,124600,13736188630,11900,11930,11930,11900,766
|
||||
20250214,124500,13727064040,11940,11940,11940,11940,104
|
||||
20250214,124400,13725822280,11940,11940,11940,11940,2
|
||||
20250214,124300,13725798400,11950,11950,11950,11950,0
|
||||
20250214,124200,13725798400,11950,11940,11950,11940,25
|
||||
20250214,124100,13725499700,11940,11940,11940,11930,103
|
||||
20250214,124000,13724269980,11940,11950,11950,11930,92
|
||||
20250214,123900,13723170660,11950,11950,11950,11950,4
|
||||
20250214,123800,13723122860,11950,11900,11950,11900,2411
|
||||
20250214,123700,13694371500,11900,11880,11900,11880,211
|
||||
20250214,123600,13691863980,11880,11900,11900,11880,1086
|
||||
20250214,123500,13678949520,11900,11910,11910,11900,136
|
||||
20250214,123400,13677330010,11910,11910,11910,11910,50
|
||||
20250214,123300,13676734510,11910,11900,11910,11900,162
|
||||
20250214,123200,13674805950,11900,11900,11900,11900,258
|
||||
20250214,123100,13671735750,11910,11910,11910,11910,175
|
||||
20250214,123000,13669651500,11900,11900,11900,11890,1516
|
||||
20250214,122900,13651621700,11900,11910,11910,11900,328
|
||||
20250214,122800,13647717390,11910,11910,11910,11910,98
|
||||
20250214,122700,13646550210,11910,11910,11910,11900,395
|
||||
20250214,122600,13641845880,11910,11910,11910,11910,784
|
||||
20250214,122500,13632508440,11910,11900,11910,11900,817
|
||||
20250214,122400,13622778380,11900,11900,11900,11900,26
|
||||
20250214,122300,13622468980,11950,11950,11950,11950,0
|
||||
20250214,122200,13622468980,11950,11950,11950,11950,0
|
||||
20250214,122100,13622468980,11950,11950,11950,11950,591
|
||||
20250214,122000,13615406530,11960,11960,11960,11960,3
|
||||
20250214,121900,13615370650,11950,11960,11960,11950,197
|
||||
20250214,121800,13613016480,11950,11960,11960,11950,629
|
||||
20250214,121700,13605493900,11950,11950,11950,11950,474
|
||||
20250214,121600,13599829600,11950,11950,11960,11890,2491
|
||||
20250214,121500,13570122360,11950,11950,11960,11950,64
|
||||
20250214,121400,13569357550,11950,11950,11950,11950,280
|
||||
20250214,121300,13566011550,11950,11950,11950,11950,375
|
||||
20250214,121200,13561530300,11950,11950,11950,11950,363
|
||||
20250214,121100,13557192450,11950,11950,11960,11950,56
|
||||
20250214,121000,13556523220,11960,11960,11960,11960,8
|
||||
20250214,120900,13556427540,11960,11950,11970,11940,4592
|
||||
20250214,120800,13501591560,11970,11970,11970,11970,21
|
||||
20250214,120700,13501340190,11970,11970,11970,11940,4869
|
||||
20250214,120600,13443178270,11970,11960,11970,11960,300
|
||||
20250214,120500,13439587790,11930,11950,11970,11930,4079
|
||||
20250214,120400,13390850490,11940,11950,11950,11940,791
|
||||
20250214,120300,13381398050,11950,11950,11960,11940,1237
|
||||
20250214,120200,13366615900,11950,11940,11950,11940,242
|
||||
20250214,120100,13363725010,11940,11940,11940,11940,1
|
||||
20250214,120000,13363713070,11950,11950,11950,11950,6
|
||||
20250214,115900,13363641370,11950,11960,11960,11950,291
|
||||
20250214,115800,13360161520,11960,11960,11960,11950,385
|
||||
20250214,115700,13355558820,11960,11970,11970,11930,488
|
||||
20250214,115600,13349728620,11970,11970,11970,11930,25
|
||||
20250214,115500,13349430210,11970,11940,11970,11940,2945
|
||||
20250214,115400,13314226830,11970,11930,11980,11930,1894
|
||||
20250214,115300,13291559800,11950,11930,11950,11930,193
|
||||
20250214,115200,13289255450,11940,11930,11940,11930,1802
|
||||
20250214,115100,13267756490,11880,11890,11920,11880,1330
|
||||
20250214,115000,13251930270,11890,11890,11900,11880,960
|
||||
20250214,114900,13240513960,11880,11880,11890,11870,880
|
||||
20250214,114800,13230062080,11900,11880,11900,11880,459
|
||||
20250214,114700,13224600710,11880,11880,11900,11880,2117
|
||||
20250214,114600,13199450110,11880,11880,11890,11880,1028
|
||||
20250214,114500,13187236330,11880,11900,11900,11880,214
|
||||
20250214,114400,13184689890,11900,11880,11900,11870,202
|
||||
20250214,114300,13182290120,11900,11880,11900,11880,250
|
||||
20250214,114200,13179318120,11880,11870,11880,11870,188
|
||||
20250214,114100,13177086120,11880,11890,11890,11880,2641
|
||||
20250214,114000,13145709990,11880,11900,11900,11880,292
|
||||
20250214,113900,13142240750,11920,11920,11920,11920,1
|
||||
20250214,113800,13142228830,11920,11920,11920,11870,504
|
||||
20250214,113700,13136240230,11880,11880,11920,11880,172
|
||||
20250214,113600,13134196190,11870,11900,11900,11860,682
|
||||
20250214,113500,13126092600,11870,11880,11900,11870,2466
|
||||
20250214,113400,13096810000,11880,11900,11900,11880,4815
|
||||
20250214,113300,13039551970,11910,11910,11910,11900,1326
|
||||
20250214,113200,13023770940,11900,11930,11930,11900,3721
|
||||
20250214,113100,12979481930,11930,11940,11940,11930,51
|
||||
20250214,113000,12978873400,11930,11960,11960,11930,2351
|
||||
20250214,112900,12950785430,11960,11960,11970,11950,179
|
||||
20250214,112800,12948644550,11970,11940,11970,11940,1794
|
||||
20250214,112700,12927194300,11950,11950,11960,11950,539
|
||||
20250214,112600,12920753220,11970,11960,11970,11960,1678
|
||||
20250214,112500,12900669310,11960,11960,11970,11960,654
|
||||
20250214,112400,12892847460,11960,11960,11970,11950,2521
|
||||
20250214,112300,12862673260,11940,11960,11960,11940,151
|
||||
20250214,112200,12860870300,11960,11940,11970,11940,455
|
||||
20250214,112100,12855430380,11930,11960,11970,11930,1319
|
||||
20250214,112000,12839645220,11960,11970,11970,11920,510
|
||||
20250214,111900,12833551720,11970,11930,11970,11930,1866
|
||||
20250214,111800,12811256560,11930,11890,11930,11860,4371
|
||||
20250214,111700,12759192970,11920,11920,11930,11880,4705
|
||||
20250214,111600,12703206510,11920,11930,11930,11920,832
|
||||
20250214,111500,12693285750,11920,11950,11950,11920,2178
|
||||
20250214,111400,12667287310,11950,11950,11950,11950,289
|
||||
20250214,111300,12663833760,11950,11950,11960,11950,225
|
||||
20250214,111200,12661144380,11960,11960,11960,11960,42
|
||||
20250214,111100,12660642060,11960,11940,11970,11940,2000
|
||||
20250214,111000,12636735090,11950,11960,11960,11950,2066
|
||||
20250214,110900,12612035340,11960,11960,11960,11950,1168
|
||||
20250214,110800,12598067680,11960,11950,11970,11950,949
|
||||
20250214,110700,12586721170,11950,11930,11950,11920,622
|
||||
20250214,110600,12579297840,11920,11920,11920,11920,283
|
||||
20250214,110500,12575924480,11920,11930,11930,11920,853
|
||||
20250214,110400,12565756550,11920,11920,11920,11920,0
|
||||
20250214,110300,12565756550,11920,11920,11950,11920,51
|
||||
20250214,110200,12565148570,11960,11950,11970,11920,2012
|
||||
20250214,110100,12541087090,11920,11930,11940,11920,1299
|
||||
20250214,110000,12525584810,11930,11960,11970,11930,4575
|
||||
20250214,105900,12470873490,11950,11930,11960,11930,1257
|
||||
20250214,105800,12455856110,11940,11920,11940,11910,315
|
||||
20250214,105700,12452097040,11920,11910,11920,11900,498
|
||||
20250214,105600,12446164610,11910,11880,11920,11870,1389
|
||||
20250214,105500,12429637700,11890,11820,11890,11820,815
|
||||
20250214,105400,12419965680,11820,11850,11850,11820,5232
|
||||
20250214,105300,12358026650,11850,11850,11870,11850,69
|
||||
20250214,105200,12357208340,11850,11860,11860,11850,3101
|
||||
20250214,105100,12320460460,11900,11900,11900,11900,10
|
||||
20250214,105000,12320341460,11850,11910,11910,11850,453
|
||||
20250214,104900,12314966360,11910,11880,11910,11860,421
|
||||
20250214,104800,12309967060,11890,11920,11920,11890,930
|
||||
20250214,104700,12298889730,11920,11910,11920,11910,763
|
||||
20250214,104600,12289795150,11920,11900,11920,11900,1129
|
||||
20250214,104500,12276342510,11900,11880,11910,11880,446
|
||||
20250214,104400,12271037890,11850,11900,11900,11850,3266
|
||||
20250214,104300,12232279090,11890,11900,11910,11890,821
|
||||
20250214,104200,12222514380,11910,11900,11910,11890,475
|
||||
20250214,104100,12216862210,11890,11910,11920,11890,1239
|
||||
20250214,104000,12202114310,11920,11920,11920,11920,87
|
||||
20250214,103900,12201077270,11920,11930,11930,11910,473
|
||||
20250214,103800,12195439370,11930,11950,11950,11930,2432
|
||||
20250214,103700,12166417410,11940,11940,11950,11940,518
|
||||
20250214,103600,12160232450,11950,11950,11950,11940,508
|
||||
20250214,103500,12154161860,11950,11950,11950,11910,373
|
||||
20250214,103400,12149710260,11950,11950,11960,11920,1838
|
||||
20250214,103300,12127756170,11950,11950,11970,11940,1612
|
||||
20250214,103200,12108490230,11950,11940,11950,11930,710
|
||||
20250214,103100,12100014690,11930,11930,11930,11900,1388
|
||||
20250214,103000,12083457660,11920,11900,11920,11890,2533
|
||||
20250214,102900,12053288380,11920,11930,11930,11910,742
|
||||
20250214,102800,12044437810,11930,11900,11930,11900,1868
|
||||
20250214,102700,12022199290,11880,11880,11910,11880,3401
|
||||
20250214,102600,11981736510,11880,11850,11900,11850,9257
|
||||
20250214,102500,11871845770,11860,11840,11860,11800,1312
|
||||
20250214,102400,11856316860,11830,11780,11830,11770,4388
|
||||
20250214,102300,11804599860,11780,11850,11850,11780,7519
|
||||
20250214,102200,11715895390,11810,11820,11850,11810,533
|
||||
20250214,102100,11709593970,11810,11830,11860,11800,11345
|
||||
20250214,102000,11575634190,11860,11860,11860,11820,5226
|
||||
20250214,101900,11513815690,11860,11860,11900,11850,1401
|
||||
20250214,101800,11497200530,11860,11880,11910,11820,12689
|
||||
20250214,101700,11346723260,11880,11910,11910,11880,2302
|
||||
20250214,101600,11319344030,11900,11890,11900,11880,3828
|
||||
20250214,101500,11273815820,11890,11940,11960,11890,12939
|
||||
20250214,101400,11119617260,11950,11970,11970,11940,2571
|
||||
20250214,101300,11088904570,11960,11960,12000,11960,7137
|
||||
20250214,101200,11003393820,11960,11940,11960,11930,2516
|
||||
20250214,101100,10973340180,11940,11960,11960,11920,554
|
||||
20250214,101000,10966729440,11950,11940,11950,11910,3506
|
||||
20250214,100900,10924891680,11940,11930,11960,11900,1895
|
||||
20250214,100800,10902267790,11900,11930,11950,11880,4955
|
||||
20250214,100700,10843323310,11930,11930,11940,11880,4770
|
||||
20250214,100600,10786455620,11930,11930,11930,11890,12633
|
||||
20250214,100500,10636152000,11920,11960,11980,11910,7787
|
||||
20250214,100400,10543239540,11960,11990,11990,11960,982
|
||||
20250214,100300,10531482580,11970,11940,11990,11930,2218
|
||||
20250214,100200,10504929680,11940,11930,11950,11920,4513
|
||||
20250214,100100,10451065290,11950,11950,11980,11920,6383
|
||||
20250214,100000,10374790800,11970,12020,12020,11960,3169
|
||||
20250214,095900,10336839190,12030,11990,12030,11950,3400
|
||||
20250214,095800,10296048990,11990,11920,12000,11900,8948
|
||||
20250214,095700,10189190670,11900,11960,11980,11900,17095
|
||||
20250214,095600,9985188060,11960,12050,12050,11960,26314
|
||||
20250214,095500,9669257980,12050,12100,12110,12040,3802
|
||||
20250214,095400,9623369370,12100,12030,12100,12030,3262
|
||||
20250214,095300,9584033260,12030,12070,12100,12030,9307
|
||||
20250214,095200,9471867810,12070,12090,12100,12070,8018
|
||||
20250214,095100,9374978270,12100,12130,12140,12090,14324
|
||||
20250214,095000,9201447050,12140,12160,12190,12120,3900
|
||||
20250214,094900,9154076460,12170,12220,12220,12120,5049
|
||||
20250214,094800,9092678520,12220,12170,12220,12170,11587
|
||||
20250214,094700,8951270720,12180,12140,12210,12130,12237
|
||||
20250214,094600,8802072990,12130,12100,12200,12100,5157
|
||||
20250214,094500,8739447540,12120,12200,12200,12100,11804
|
||||
20250214,094400,8596084420,12180,12170,12200,12170,4838
|
||||
20250214,094300,8537113730,12180,12180,12200,12160,6293
|
||||
20250214,094200,8460451970,12190,12100,12290,12100,16355
|
||||
20250214,094100,8261126980,12090,12070,12220,12060,13541
|
||||
20250214,094000,8096809420,12060,12170,12220,12060,23295
|
||||
20250214,093900,7814084860,12170,12130,12200,12130,12396
|
||||
20250214,093800,7663535610,12130,12270,12280,12130,33165
|
||||
20250214,093700,7258977360,12270,12370,12460,12250,43803
|
||||
20250214,093600,6718087420,12370,12240,12390,12230,51140
|
||||
20250214,093500,6089198570,12240,12190,12250,12140,30795
|
||||
20250214,093400,5714302460,12240,12110,12270,12100,29521
|
||||
20250214,093300,5353870850,12110,12230,12230,12070,26034
|
||||
20250214,093200,5038142030,12170,12250,12300,12170,38230
|
||||
20250214,093100,4569945320,12250,12180,12280,12160,32549
|
||||
20250214,093000,4171904360,12160,12120,12190,12110,31126
|
||||
20250214,092900,3793334490,12110,12040,12130,12030,12495
|
||||
20250214,092800,3642115860,12100,12110,12130,12000,34905
|
||||
20250214,092700,3220813080,12110,12080,12160,12050,31057
|
||||
20250214,092600,2845077710,12100,12110,12200,12060,35224
|
||||
20250214,092500,2417989140,12110,12040,12140,12020,36670
|
||||
20250214,092400,1974470420,12040,11920,12050,11890,28668
|
||||
20250214,092300,1630282810,11920,11990,12000,11850,18113
|
||||
20250214,092200,1414274250,11990,11900,12000,11890,26809
|
||||
20250214,092100,1094216250,11890,11780,11900,11770,28898
|
||||
20250214,092000,752201810,11780,11730,11780,11720,5655
|
||||
20250214,091900,685674020,11730,11710,11730,11670,6261
|
||||
20250214,091800,612465290,11710,11710,11730,11700,739
|
||||
20250214,091700,603806430,11710,11730,11730,11680,2913
|
||||
20250214,091600,569727780,11690,11690,11730,11690,1805
|
||||
20250214,091500,548587440,11690,11740,11740,11680,1551
|
||||
20250214,091400,530437350,11740,11590,11740,11590,3613
|
||||
20250214,091300,488228800,11590,11600,11670,11570,2806
|
||||
20250214,091200,455553490,11630,11620,11630,11560,908
|
||||
20250214,091100,445007200,11550,11580,11600,11540,1396
|
||||
20250214,091000,428889110,11540,11540,11550,11540,133
|
||||
20250214,090900,427354090,11540,11530,11540,11500,8814
|
||||
20250214,090800,325856900,11530,11520,11530,11510,1620
|
||||
20250214,090700,307197280,11520,11540,11560,11520,2439
|
||||
20250214,090600,279074680,11540,11600,11600,11540,8138
|
||||
20250214,090500,184957020,11600,11650,11650,11600,1387
|
||||
20250214,090400,168860100,11600,11690,11690,11600,5080
|
||||
20250214,090300,109773550,11690,11650,11690,11630,667
|
||||
20250214,090200,101998570,11620,11660,11660,11620,2715
|
||||
20250214,090100,70395740,11700,11670,11710,11650,2562
|
||||
20250214,090000,40514830,11670,11640,11670,11640,3437
|
||||
|
Reference in New Issue
Block a user