Update 2025-02-14 2854 candle_min
This commit is contained in:
686
131090/min/candle-20250214.csv
Normal file
686
131090/min/candle-20250214.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202400,60304208,913,913,913,913,202
|
||||
20250214,202300,60304208,913,913,913,913,0
|
||||
20250214,202200,60304208,913,913,913,913,0
|
||||
20250214,202100,60304208,913,913,913,913,0
|
||||
20250214,202000,60304208,913,913,913,913,0
|
||||
20250214,201900,60304208,913,913,913,913,0
|
||||
20250214,201800,60304208,913,913,913,913,0
|
||||
20250214,201700,60304208,913,913,913,913,0
|
||||
20250214,201600,60304208,913,913,913,913,0
|
||||
20250214,201500,60304208,913,913,913,913,0
|
||||
20250214,201400,60304208,913,913,913,913,0
|
||||
20250214,201300,60304208,913,913,913,913,0
|
||||
20250214,201200,60304208,913,913,913,913,0
|
||||
20250214,201100,60304208,913,913,913,913,0
|
||||
20250214,201000,60304208,913,913,913,913,0
|
||||
20250214,200900,60304208,913,913,913,913,0
|
||||
20250214,200800,60304208,913,913,913,913,0
|
||||
20250214,200700,60304208,913,913,913,913,0
|
||||
20250214,200600,60304208,913,913,913,913,0
|
||||
20250214,200500,60304208,913,913,913,913,0
|
||||
20250214,200400,60304208,913,913,913,913,0
|
||||
20250214,200300,60304208,913,913,913,913,0
|
||||
20250214,200200,60304208,913,913,913,913,0
|
||||
20250214,200100,60304208,913,913,913,913,0
|
||||
20250214,200000,60304208,913,913,913,913,0
|
||||
20250214,195900,60304208,913,913,913,913,0
|
||||
20250214,195800,60304208,913,913,913,913,0
|
||||
20250214,195700,60304208,913,913,913,913,0
|
||||
20250214,195600,60304208,913,913,913,913,0
|
||||
20250214,195500,60304208,913,913,913,913,0
|
||||
20250214,195400,60304208,913,913,913,913,202
|
||||
20250214,195300,60304208,913,913,913,913,0
|
||||
20250214,195200,60304208,913,913,913,913,0
|
||||
20250214,195100,60304208,913,913,913,913,0
|
||||
20250214,195000,60304208,913,913,913,913,0
|
||||
20250214,194900,60304208,913,913,913,913,0
|
||||
20250214,194800,60304208,913,913,913,913,0
|
||||
20250214,194700,60304208,913,913,913,913,0
|
||||
20250214,194600,60304208,913,913,913,913,0
|
||||
20250214,194500,60304208,913,913,913,913,0
|
||||
20250214,194400,60304208,913,913,913,913,0
|
||||
20250214,194300,60304208,913,913,913,913,0
|
||||
20250214,194200,60304208,913,913,913,913,0
|
||||
20250214,194100,60304208,913,913,913,913,0
|
||||
20250214,194000,60304208,913,913,913,913,0
|
||||
20250214,193900,60304208,913,913,913,913,0
|
||||
20250214,193800,60304208,913,913,913,913,0
|
||||
20250214,193700,60304208,913,913,913,913,0
|
||||
20250214,193600,60304208,913,913,913,913,0
|
||||
20250214,193500,60304208,913,913,913,913,0
|
||||
20250214,193400,60304208,913,913,913,913,0
|
||||
20250214,193300,60304208,913,913,913,913,0
|
||||
20250214,193200,60304208,913,913,913,913,0
|
||||
20250214,193100,60304208,913,913,913,913,0
|
||||
20250214,193000,60304208,913,913,913,913,0
|
||||
20250214,192900,60304208,913,913,913,913,0
|
||||
20250214,192800,60304208,913,913,913,913,0
|
||||
20250214,192700,60304208,913,913,913,913,0
|
||||
20250214,192600,60304208,913,913,913,913,0
|
||||
20250214,192500,60304208,913,913,913,913,0
|
||||
20250214,192400,60304208,913,913,913,913,202
|
||||
20250214,192300,60304208,913,913,913,913,0
|
||||
20250214,192200,60304208,913,913,913,913,0
|
||||
20250214,192100,60304208,913,913,913,913,0
|
||||
20250214,192000,60304208,913,913,913,913,0
|
||||
20250214,191900,60304208,913,913,913,913,0
|
||||
20250214,191800,60304208,913,913,913,913,0
|
||||
20250214,191700,60304208,913,913,913,913,0
|
||||
20250214,191600,60304208,913,913,913,913,0
|
||||
20250214,191500,60304208,913,913,913,913,0
|
||||
20250214,191400,60304208,913,913,913,913,0
|
||||
20250214,191300,60304208,913,913,913,913,0
|
||||
20250214,191200,60304208,913,913,913,913,0
|
||||
20250214,191100,60304208,913,913,913,913,0
|
||||
20250214,191000,60304208,913,913,913,913,0
|
||||
20250214,190900,60304208,913,913,913,913,0
|
||||
20250214,190800,60304208,913,913,913,913,0
|
||||
20250214,190700,60304208,913,913,913,913,0
|
||||
20250214,190600,60304208,913,913,913,913,0
|
||||
20250214,190500,60304208,913,913,913,913,0
|
||||
20250214,190400,60304208,913,913,913,913,0
|
||||
20250214,190300,60304208,913,913,913,913,0
|
||||
20250214,190200,60304208,913,913,913,913,0
|
||||
20250214,190100,60304208,913,913,913,913,0
|
||||
20250214,190000,60304208,913,913,913,913,0
|
||||
20250214,185900,60304208,913,913,913,913,0
|
||||
20250214,185800,60304208,913,913,913,913,0
|
||||
20250214,185700,60304208,913,913,913,913,0
|
||||
20250214,185600,60304208,913,913,913,913,0
|
||||
20250214,185500,60304208,913,913,913,913,0
|
||||
20250214,185400,60304208,913,913,913,913,202
|
||||
20250214,185300,60304208,913,913,913,913,0
|
||||
20250214,185200,60304208,913,913,913,913,0
|
||||
20250214,185100,60304208,913,913,913,913,0
|
||||
20250214,185000,60304208,913,913,913,913,0
|
||||
20250214,184900,60304208,913,913,913,913,0
|
||||
20250214,184800,60304208,913,913,913,913,0
|
||||
20250214,184700,60304208,913,913,913,913,0
|
||||
20250214,184600,60304208,913,913,913,913,0
|
||||
20250214,184500,60304208,913,913,913,913,0
|
||||
20250214,184400,60304208,913,913,913,913,0
|
||||
20250214,184300,60304208,913,913,913,913,0
|
||||
20250214,184200,60304208,913,913,913,913,0
|
||||
20250214,184100,60304208,913,913,913,913,0
|
||||
20250214,184000,60304208,913,913,913,913,0
|
||||
20250214,183900,60304208,913,913,913,913,0
|
||||
20250214,183800,60304208,913,913,913,913,0
|
||||
20250214,183700,60304208,913,913,913,913,0
|
||||
20250214,183600,60304208,913,913,913,913,0
|
||||
20250214,183500,60304208,913,913,913,913,0
|
||||
20250214,183400,60304208,913,913,913,913,0
|
||||
20250214,183300,60304208,913,913,913,913,0
|
||||
20250214,183200,60304208,913,913,913,913,0
|
||||
20250214,183100,60304208,913,913,913,913,0
|
||||
20250214,183000,60304208,913,913,913,913,0
|
||||
20250214,182900,60304208,913,913,913,913,0
|
||||
20250214,182800,60304208,913,913,913,913,0
|
||||
20250214,182700,60304208,913,913,913,913,0
|
||||
20250214,182600,60304208,913,913,913,913,0
|
||||
20250214,182500,60304208,913,913,913,913,0
|
||||
20250214,182400,60304208,913,913,913,913,202
|
||||
20250214,182300,60304208,913,913,913,913,0
|
||||
20250214,182200,60304208,913,913,913,913,0
|
||||
20250214,182100,60304208,913,913,913,913,0
|
||||
20250214,182000,60304208,913,913,913,913,0
|
||||
20250214,181900,60304208,913,913,913,913,0
|
||||
20250214,181800,60304208,913,913,913,913,0
|
||||
20250214,181700,60304208,913,913,913,913,0
|
||||
20250214,181600,60304208,913,913,913,913,0
|
||||
20250214,181500,60304208,913,913,913,913,0
|
||||
20250214,181400,60304208,913,913,913,913,0
|
||||
20250214,181300,60304208,913,913,913,913,0
|
||||
20250214,181200,60304208,913,913,913,913,0
|
||||
20250214,181100,60304208,913,913,913,913,0
|
||||
20250214,181000,60304208,913,913,913,913,0
|
||||
20250214,180900,60304208,913,913,913,913,0
|
||||
20250214,180800,60304208,913,913,913,913,0
|
||||
20250214,180700,60304208,913,913,913,913,0
|
||||
20250214,180600,60304208,913,913,913,913,0
|
||||
20250214,180500,60304208,913,913,913,913,0
|
||||
20250214,180400,60304208,913,913,913,913,0
|
||||
20250214,180300,60304208,913,913,913,913,0
|
||||
20250214,180200,60304208,913,913,913,913,0
|
||||
20250214,180100,60304208,913,913,913,913,0
|
||||
20250214,180000,60304208,913,913,913,913,0
|
||||
20250214,175900,60304208,913,913,913,913,0
|
||||
20250214,175800,60304208,913,913,913,913,0
|
||||
20250214,175700,60304208,913,913,913,913,0
|
||||
20250214,175600,60304208,913,913,913,913,0
|
||||
20250214,175500,60304208,913,913,913,913,0
|
||||
20250214,175400,60304208,913,913,913,913,202
|
||||
20250214,175300,60304208,913,913,913,913,0
|
||||
20250214,175200,60304208,913,913,913,913,0
|
||||
20250214,175100,60304208,913,913,913,913,0
|
||||
20250214,175000,60304208,913,913,913,913,0
|
||||
20250214,174900,60304208,913,913,913,913,0
|
||||
20250214,174800,60304208,913,913,913,913,0
|
||||
20250214,174700,60304208,913,913,913,913,0
|
||||
20250214,174600,60304208,913,913,913,913,0
|
||||
20250214,174500,60304208,913,913,913,913,0
|
||||
20250214,174400,60304208,913,913,913,913,0
|
||||
20250214,174300,60304208,913,913,913,913,0
|
||||
20250214,174200,60304208,913,913,913,913,0
|
||||
20250214,174100,60304208,913,913,913,913,0
|
||||
20250214,174000,60304208,913,913,913,913,0
|
||||
20250214,173900,60304208,913,913,913,913,0
|
||||
20250214,173800,60304208,913,913,913,913,0
|
||||
20250214,173700,60304208,913,913,913,913,0
|
||||
20250214,173600,60304208,913,913,913,913,0
|
||||
20250214,173500,60304208,913,913,913,913,0
|
||||
20250214,173400,60304208,913,913,913,913,0
|
||||
20250214,173300,60304208,913,913,913,913,0
|
||||
20250214,173200,60304208,913,913,913,913,0
|
||||
20250214,173100,60304208,913,913,913,913,0
|
||||
20250214,173000,60304208,913,913,913,913,0
|
||||
20250214,172900,60304208,913,913,913,913,0
|
||||
20250214,172800,60304208,913,913,913,913,0
|
||||
20250214,172700,60304208,913,913,913,913,0
|
||||
20250214,172600,60304208,913,913,913,913,0
|
||||
20250214,172500,60304208,913,913,913,913,0
|
||||
20250214,172400,60304208,913,913,913,913,202
|
||||
20250214,172300,60304208,913,913,913,913,0
|
||||
20250214,172200,60304208,913,913,913,913,0
|
||||
20250214,172100,60304208,913,913,913,913,0
|
||||
20250214,172000,60304208,913,913,913,913,0
|
||||
20250214,171900,60304208,913,913,913,913,0
|
||||
20250214,171800,60304208,913,913,913,913,0
|
||||
20250214,171700,60304208,913,913,913,913,0
|
||||
20250214,171600,60304208,913,913,913,913,0
|
||||
20250214,171500,60304208,913,913,913,913,0
|
||||
20250214,171400,60304208,913,913,913,913,0
|
||||
20250214,171300,60304208,913,913,913,913,0
|
||||
20250214,171200,60304208,913,913,913,913,0
|
||||
20250214,171100,60304208,913,913,913,913,0
|
||||
20250214,171000,60304208,913,913,913,913,0
|
||||
20250214,170900,60304208,913,913,913,913,0
|
||||
20250214,170800,60304208,913,913,913,913,0
|
||||
20250214,170700,60304208,913,913,913,913,0
|
||||
20250214,170600,60304208,913,913,913,913,0
|
||||
20250214,170500,60304208,913,913,913,913,0
|
||||
20250214,170400,60304208,913,913,913,913,0
|
||||
20250214,170300,60304208,913,913,913,913,0
|
||||
20250214,170200,60304208,913,913,913,913,0
|
||||
20250214,170100,60304208,913,913,913,913,0
|
||||
20250214,170000,60304208,913,913,913,913,0
|
||||
20250214,165900,60304208,913,913,913,913,0
|
||||
20250214,165800,60304208,913,913,913,913,0
|
||||
20250214,165700,60304208,913,913,913,913,0
|
||||
20250214,165600,60304208,913,913,913,913,0
|
||||
20250214,165500,60304208,913,913,913,913,0
|
||||
20250214,165400,60304208,913,913,913,913,202
|
||||
20250214,165300,60304208,913,913,913,913,0
|
||||
20250214,165200,60304208,913,913,913,913,0
|
||||
20250214,165100,60304208,913,913,913,913,0
|
||||
20250214,165000,60304208,913,913,913,913,0
|
||||
20250214,164900,60304208,913,913,913,913,0
|
||||
20250214,164800,60304208,913,913,913,913,0
|
||||
20250214,164700,60304208,913,913,913,913,0
|
||||
20250214,164600,60304208,913,913,913,913,0
|
||||
20250214,164500,60304208,913,913,913,913,0
|
||||
20250214,164400,60304208,913,913,913,913,0
|
||||
20250214,164300,60304208,913,913,913,913,0
|
||||
20250214,164200,60304208,913,913,913,913,0
|
||||
20250214,164100,60304208,913,913,913,913,0
|
||||
20250214,164000,60304208,913,913,913,913,0
|
||||
20250214,163900,60304208,913,913,913,913,0
|
||||
20250214,163800,60304208,913,913,913,913,0
|
||||
20250214,163700,60304208,913,913,913,913,0
|
||||
20250214,163600,60304208,913,913,913,913,0
|
||||
20250214,163500,60304208,913,913,913,913,0
|
||||
20250214,163400,60304208,913,913,913,913,0
|
||||
20250214,163300,60304208,913,913,913,913,0
|
||||
20250214,163200,60304208,913,913,913,913,0
|
||||
20250214,163100,60304208,913,913,913,913,0
|
||||
20250214,163000,60304208,913,913,913,913,0
|
||||
20250214,162900,60304208,913,913,913,913,0
|
||||
20250214,162800,60304208,913,913,913,913,0
|
||||
20250214,162700,60304208,913,913,913,913,0
|
||||
20250214,162600,60304208,913,913,913,913,0
|
||||
20250214,162500,60304208,913,913,913,913,0
|
||||
20250214,162400,60304208,913,913,913,913,202
|
||||
20250214,162300,60304208,913,913,913,913,0
|
||||
20250214,162200,60304208,913,913,913,913,0
|
||||
20250214,162100,60304208,913,913,913,913,0
|
||||
20250214,162000,60304208,913,913,913,913,0
|
||||
20250214,161900,60304208,913,913,913,913,0
|
||||
20250214,161800,60304208,913,913,913,913,0
|
||||
20250214,161700,60304208,913,913,913,913,0
|
||||
20250214,161600,60304208,913,913,913,913,0
|
||||
20250214,161500,60304208,913,913,913,913,0
|
||||
20250214,161400,60304208,913,913,913,913,0
|
||||
20250214,161300,60304208,913,913,913,913,0
|
||||
20250214,161200,60304208,913,913,913,913,0
|
||||
20250214,161100,60304208,913,913,913,913,0
|
||||
20250214,161000,60304208,913,913,913,913,0
|
||||
20250214,160900,60304208,913,913,913,913,0
|
||||
20250214,160800,60304208,913,913,913,913,0
|
||||
20250214,160700,60304208,913,913,913,913,0
|
||||
20250214,160600,60304208,913,913,913,913,0
|
||||
20250214,160500,60304208,913,913,913,913,0
|
||||
20250214,160400,60304208,913,913,913,913,0
|
||||
20250214,160300,60304208,913,913,913,913,0
|
||||
20250214,160200,60304208,913,913,913,913,0
|
||||
20250214,160100,60304208,913,913,913,913,0
|
||||
20250214,160000,60304208,913,913,913,913,0
|
||||
20250214,155900,60304208,913,913,913,913,0
|
||||
20250214,155800,60304208,913,913,913,913,0
|
||||
20250214,155700,60304208,913,913,913,913,0
|
||||
20250214,155600,60304208,913,913,913,913,0
|
||||
20250214,155500,60304208,913,913,913,913,0
|
||||
20250214,155400,60304208,913,913,913,913,202
|
||||
20250214,155300,60304208,913,913,913,913,0
|
||||
20250214,155200,60304208,913,913,913,913,0
|
||||
20250214,155100,60304208,913,913,913,913,0
|
||||
20250214,155000,60304208,913,913,913,913,0
|
||||
20250214,154900,60304208,913,913,913,913,0
|
||||
20250214,154800,60304208,913,913,913,913,0
|
||||
20250214,154700,60304208,913,913,913,913,0
|
||||
20250214,154600,60304208,913,913,913,913,0
|
||||
20250214,154500,60304208,913,913,913,913,0
|
||||
20250214,154400,60304208,913,913,913,913,0
|
||||
20250214,154300,60304208,913,913,913,913,0
|
||||
20250214,154200,60304208,913,913,913,913,0
|
||||
20250214,154100,60304208,913,913,913,913,0
|
||||
20250214,154000,60304208,913,913,913,913,0
|
||||
20250214,153900,60304208,913,913,913,913,0
|
||||
20250214,153800,60304208,913,913,913,913,0
|
||||
20250214,153700,60304208,913,913,913,913,0
|
||||
20250214,153600,60304208,913,913,913,913,0
|
||||
20250214,153500,60304208,913,913,913,913,0
|
||||
20250214,153400,60304208,913,913,913,913,0
|
||||
20250214,153300,60304208,913,913,913,913,0
|
||||
20250214,153200,60304208,913,913,913,913,0
|
||||
20250214,153100,60304208,913,913,913,913,0
|
||||
20250214,153000,60304208,913,913,913,913,202
|
||||
20250214,152900,60119782,913,913,913,913,0
|
||||
20250214,152800,60119782,913,913,913,913,0
|
||||
20250214,152700,60119782,913,913,913,913,0
|
||||
20250214,152600,60119782,913,913,913,913,0
|
||||
20250214,152500,60119782,913,913,913,913,0
|
||||
20250214,152400,60119782,913,913,913,913,0
|
||||
20250214,152300,60119782,913,913,913,913,0
|
||||
20250214,152200,60119782,913,913,913,913,0
|
||||
20250214,152100,60119782,913,913,913,913,0
|
||||
20250214,152000,60119782,913,913,913,913,0
|
||||
20250214,151900,60119782,913,913,913,913,1
|
||||
20250214,151800,60118869,909,909,909,909,0
|
||||
20250214,151700,60118869,909,909,909,909,0
|
||||
20250214,151600,60118869,909,909,909,909,0
|
||||
20250214,151500,60118869,909,910,910,909,372
|
||||
20250214,151400,59780654,910,910,910,910,0
|
||||
20250214,151300,59780654,910,910,910,910,0
|
||||
20250214,151200,59780654,910,911,911,910,846
|
||||
20250214,151100,59010789,910,910,910,910,0
|
||||
20250214,151000,59010789,910,910,910,910,0
|
||||
20250214,150900,59010789,910,910,910,910,0
|
||||
20250214,150800,59010789,910,910,910,910,0
|
||||
20250214,150700,59010789,910,910,910,910,0
|
||||
20250214,150600,59010789,910,910,910,910,0
|
||||
20250214,150500,59010789,910,910,910,910,0
|
||||
20250214,150400,59010789,910,910,910,910,0
|
||||
20250214,150300,59010789,910,910,910,910,1000
|
||||
20250214,150200,58100789,910,910,910,910,0
|
||||
20250214,150100,58100789,910,910,910,910,0
|
||||
20250214,150000,58100789,910,911,911,910,545
|
||||
20250214,145900,57604818,911,911,911,911,0
|
||||
20250214,145800,57604818,911,913,913,911,1091
|
||||
20250214,145700,56610827,913,913,913,913,0
|
||||
20250214,145600,56610827,913,913,913,913,0
|
||||
20250214,145500,56610827,913,913,913,913,0
|
||||
20250214,145400,56610827,913,913,913,913,0
|
||||
20250214,145300,56610827,913,913,913,913,0
|
||||
20250214,145200,56610827,913,913,913,913,1
|
||||
20250214,145100,56609914,915,915,915,915,0
|
||||
20250214,145000,56609914,915,915,915,915,0
|
||||
20250214,144900,56609914,915,915,915,915,0
|
||||
20250214,144800,56609914,915,915,915,915,0
|
||||
20250214,144700,56609914,915,915,915,915,0
|
||||
20250214,144600,56609914,915,915,915,915,0
|
||||
20250214,144500,56609914,915,915,915,915,0
|
||||
20250214,144400,56609914,915,915,915,915,0
|
||||
20250214,144300,56609914,915,915,915,915,0
|
||||
20250214,144200,56609914,915,915,915,915,0
|
||||
20250214,144100,56609914,915,915,915,915,0
|
||||
20250214,144000,56609914,915,915,915,915,0
|
||||
20250214,143900,56609914,915,915,915,915,0
|
||||
20250214,143800,56609914,915,915,915,915,0
|
||||
20250214,143700,56609914,915,915,915,915,0
|
||||
20250214,143600,56609914,915,915,915,915,0
|
||||
20250214,143500,56609914,915,915,915,915,0
|
||||
20250214,143400,56609914,915,915,915,915,0
|
||||
20250214,143300,56609914,915,915,915,915,0
|
||||
20250214,143200,56609914,915,915,915,915,0
|
||||
20250214,143100,56609914,915,915,915,915,0
|
||||
20250214,143000,56609914,915,915,915,915,0
|
||||
20250214,142900,56609914,915,915,915,915,0
|
||||
20250214,142800,56609914,915,915,915,915,0
|
||||
20250214,142700,56609914,915,915,915,915,0
|
||||
20250214,142600,56609914,915,915,915,915,0
|
||||
20250214,142500,56609914,915,915,915,915,0
|
||||
20250214,142400,56609914,915,915,915,915,0
|
||||
20250214,142300,56609914,915,915,915,915,0
|
||||
20250214,142200,56609914,915,915,915,915,0
|
||||
20250214,142100,56609914,915,915,915,915,0
|
||||
20250214,142000,56609914,915,915,915,915,0
|
||||
20250214,141900,56609914,915,915,915,915,0
|
||||
20250214,141800,56609914,915,915,915,915,0
|
||||
20250214,141700,56609914,915,915,915,915,0
|
||||
20250214,141600,56609914,915,915,915,915,0
|
||||
20250214,141500,56609914,915,912,915,912,8
|
||||
20250214,141400,56602597,913,914,915,913,907
|
||||
20250214,141300,55773596,913,913,913,913,0
|
||||
20250214,141200,55773596,913,913,913,913,0
|
||||
20250214,141100,55773596,913,913,913,913,0
|
||||
20250214,141000,55773596,913,913,913,913,0
|
||||
20250214,140900,55773596,913,913,913,913,0
|
||||
20250214,140800,55773596,913,913,913,913,2
|
||||
20250214,140700,55771770,914,914,914,914,0
|
||||
20250214,140600,55771770,914,914,914,914,0
|
||||
20250214,140500,55771770,914,914,914,914,0
|
||||
20250214,140400,55771770,914,914,914,914,0
|
||||
20250214,140300,55771770,914,914,914,914,0
|
||||
20250214,140200,55771770,914,914,914,914,0
|
||||
20250214,140100,55771770,914,914,914,914,0
|
||||
20250214,140000,55771770,914,914,914,914,0
|
||||
20250214,135900,55771770,914,914,914,914,0
|
||||
20250214,135800,55771770,914,914,914,914,0
|
||||
20250214,135700,55771770,914,914,914,914,0
|
||||
20250214,135600,55771770,914,914,914,914,0
|
||||
20250214,135500,55771770,914,914,914,914,333
|
||||
20250214,135400,55467408,913,913,913,913,0
|
||||
20250214,135300,55467408,913,913,913,913,0
|
||||
20250214,135200,55467408,913,913,913,913,1
|
||||
20250214,135100,55466495,914,914,914,914,0
|
||||
20250214,135000,55466495,914,914,914,914,0
|
||||
20250214,134900,55466495,914,914,914,914,0
|
||||
20250214,134800,55466495,914,914,914,914,0
|
||||
20250214,134700,55466495,914,914,914,914,0
|
||||
20250214,134600,55466495,914,912,914,912,3
|
||||
20250214,134500,55463755,911,911,911,911,1000
|
||||
20250214,134400,54552755,911,911,911,911,0
|
||||
20250214,134300,54552755,911,911,911,911,0
|
||||
20250214,134200,54552755,911,911,911,911,0
|
||||
20250214,134100,54552755,911,911,911,911,0
|
||||
20250214,134000,54552755,911,911,911,911,0
|
||||
20250214,133900,54552755,911,911,911,911,0
|
||||
20250214,133800,54552755,911,911,911,911,0
|
||||
20250214,133700,54552755,911,911,911,911,0
|
||||
20250214,133600,54552755,911,911,911,911,0
|
||||
20250214,133500,54552755,911,913,913,911,3054
|
||||
20250214,133400,51764561,912,914,914,912,3268
|
||||
20250214,133300,48780708,915,915,915,915,0
|
||||
20250214,133200,48780708,915,915,915,915,0
|
||||
20250214,133100,48780708,915,915,915,915,0
|
||||
20250214,133000,48780708,915,915,915,915,0
|
||||
20250214,132900,48780708,915,915,915,915,0
|
||||
20250214,132800,48780708,915,915,915,915,0
|
||||
20250214,132700,48780708,915,915,915,915,0
|
||||
20250214,132600,48780708,915,915,915,915,0
|
||||
20250214,132500,48780708,915,915,915,915,20
|
||||
20250214,132400,48762408,914,914,914,914,0
|
||||
20250214,132300,48762408,914,914,914,914,0
|
||||
20250214,132200,48762408,914,914,914,914,0
|
||||
20250214,132100,48762408,914,914,914,914,0
|
||||
20250214,132000,48762408,914,914,914,914,0
|
||||
20250214,131900,48762408,914,914,914,914,0
|
||||
20250214,131800,48762408,914,914,914,914,0
|
||||
20250214,131700,48762408,914,914,914,914,0
|
||||
20250214,131600,48762408,914,914,914,914,0
|
||||
20250214,131500,48762408,914,914,914,914,0
|
||||
20250214,131400,48762408,914,914,914,914,0
|
||||
20250214,131300,48762408,914,916,916,914,1504
|
||||
20250214,131200,47387624,919,919,919,919,0
|
||||
20250214,131100,47387624,919,919,919,919,20
|
||||
20250214,131000,47369244,918,918,918,918,2467
|
||||
20250214,130900,45104538,917,916,917,916,636
|
||||
20250214,130800,44521338,916,916,916,916,0
|
||||
20250214,130700,44521338,916,916,916,916,0
|
||||
20250214,130600,44521338,916,916,916,916,8
|
||||
20250214,130500,44514010,915,915,915,915,20
|
||||
20250214,130400,44495710,914,914,914,914,0
|
||||
20250214,130300,44495710,914,914,914,914,0
|
||||
20250214,130200,44495710,914,914,914,914,0
|
||||
20250214,130100,44495710,914,914,914,914,682
|
||||
20250214,130000,43872362,914,914,914,914,0
|
||||
20250214,125900,43872362,914,914,914,914,0
|
||||
20250214,125800,43872362,914,914,914,914,7
|
||||
20250214,125700,43865964,914,914,914,914,0
|
||||
20250214,125600,43865964,914,914,914,914,0
|
||||
20250214,125500,43865964,914,914,914,914,0
|
||||
20250214,125400,43865964,914,914,914,914,0
|
||||
20250214,125300,43865964,914,914,914,914,0
|
||||
20250214,125200,43865964,914,914,914,914,0
|
||||
20250214,125100,43865964,914,914,914,914,8
|
||||
20250214,125000,43858652,914,914,914,914,0
|
||||
20250214,124900,43858652,914,914,914,914,0
|
||||
20250214,124800,43858652,914,914,914,914,0
|
||||
20250214,124700,43858652,914,914,914,914,0
|
||||
20250214,124600,43858652,914,914,914,914,10
|
||||
20250214,124500,43849512,914,914,914,914,1
|
||||
20250214,124400,43848598,914,914,914,914,0
|
||||
20250214,124300,43848598,914,913,914,913,100
|
||||
20250214,124200,43757297,912,912,912,912,0
|
||||
20250214,124100,43757297,912,912,912,912,0
|
||||
20250214,124000,43757297,912,912,912,912,0
|
||||
20250214,123900,43757297,912,912,912,912,1060
|
||||
20250214,123800,42790577,912,912,912,912,0
|
||||
20250214,123700,42790577,912,912,912,912,0
|
||||
20250214,123600,42790577,912,912,912,912,8
|
||||
20250214,123500,42783281,910,910,910,910,0
|
||||
20250214,123400,42783281,910,910,910,910,0
|
||||
20250214,123300,42783281,910,910,910,910,0
|
||||
20250214,123200,42783281,910,910,910,910,0
|
||||
20250214,123100,42783281,910,910,910,910,0
|
||||
20250214,123000,42783281,910,910,910,910,0
|
||||
20250214,122900,42783281,910,910,910,910,0
|
||||
20250214,122800,42783281,910,910,910,910,1
|
||||
20250214,122700,42782371,912,912,912,912,0
|
||||
20250214,122600,42782371,912,912,912,912,0
|
||||
20250214,122500,42782371,912,912,912,912,0
|
||||
20250214,122400,42782371,912,912,912,912,0
|
||||
20250214,122300,42782371,912,911,912,911,1041
|
||||
20250214,122200,41834010,912,912,912,912,0
|
||||
20250214,122100,41834010,912,912,912,912,0
|
||||
20250214,122000,41834010,912,912,912,912,52
|
||||
20250214,121900,41786586,911,911,911,911,555
|
||||
20250214,121800,41280981,911,911,911,911,88
|
||||
20250214,121700,41200813,911,911,911,911,4
|
||||
20250214,121600,41197169,911,911,911,911,0
|
||||
20250214,121500,41197169,911,911,911,911,0
|
||||
20250214,121400,41197169,911,911,911,911,6
|
||||
20250214,121300,41191703,911,911,911,911,80
|
||||
20250214,121200,41118823,911,911,911,911,0
|
||||
20250214,121100,41118823,911,911,911,911,500
|
||||
20250214,121000,40663323,911,911,911,911,0
|
||||
20250214,120900,40663323,911,911,911,911,0
|
||||
20250214,120800,40663323,911,911,911,911,0
|
||||
20250214,120700,40663323,911,911,911,911,1
|
||||
20250214,120600,40662412,911,911,911,911,0
|
||||
20250214,120500,40662412,911,911,911,911,0
|
||||
20250214,120400,40662412,911,911,911,911,0
|
||||
20250214,120300,40662412,911,911,911,911,0
|
||||
20250214,120200,40662412,911,911,911,911,42
|
||||
20250214,120100,40624150,908,908,908,908,1344
|
||||
20250214,120000,39403798,908,908,908,908,30
|
||||
20250214,115900,39376558,908,908,908,908,0
|
||||
20250214,115800,39376558,908,908,908,908,0
|
||||
20250214,115700,39376558,908,908,908,908,0
|
||||
20250214,115600,39376558,908,908,908,908,0
|
||||
20250214,115500,39376558,908,908,908,908,0
|
||||
20250214,115400,39376558,908,908,908,908,0
|
||||
20250214,115300,39376558,908,908,908,908,115
|
||||
20250214,115200,39272138,908,908,908,908,0
|
||||
20250214,115100,39272138,908,908,908,908,0
|
||||
20250214,115000,39272138,908,908,908,908,0
|
||||
20250214,114900,39272138,908,908,908,908,0
|
||||
20250214,114800,39272138,908,908,908,908,0
|
||||
20250214,114700,39272138,908,908,908,908,324
|
||||
20250214,114600,38977946,908,908,908,908,0
|
||||
20250214,114500,38977946,908,908,908,908,184
|
||||
20250214,114400,38810874,910,909,910,909,115
|
||||
20250214,114300,38706337,909,910,911,909,88
|
||||
20250214,114200,38626287,911,911,911,911,0
|
||||
20250214,114100,38626287,911,911,911,911,8
|
||||
20250214,114000,38618999,911,911,911,911,0
|
||||
20250214,113900,38618999,911,911,911,911,196
|
||||
20250214,113800,38440443,911,911,911,911,0
|
||||
20250214,113700,38440443,911,911,911,911,0
|
||||
20250214,113600,38440443,911,911,911,911,0
|
||||
20250214,113500,38440443,911,910,911,910,45
|
||||
20250214,113400,38399492,911,911,911,911,0
|
||||
20250214,113300,38399492,911,911,911,911,0
|
||||
20250214,113200,38399492,911,910,911,910,110
|
||||
20250214,113100,38299370,910,911,911,910,603
|
||||
20250214,113000,37750549,912,912,912,912,5
|
||||
20250214,112900,37745989,913,913,913,913,0
|
||||
20250214,112800,37745989,913,912,913,912,736
|
||||
20250214,112700,37074756,912,912,912,912,0
|
||||
20250214,112600,37074756,912,912,912,912,0
|
||||
20250214,112500,37074756,912,912,914,912,12
|
||||
20250214,112400,37063810,914,914,914,913,21
|
||||
20250214,112300,37044626,914,914,916,913,64
|
||||
20250214,112200,36986139,916,916,916,916,0
|
||||
20250214,112100,36986139,916,916,916,916,0
|
||||
20250214,112000,36986139,916,916,916,916,0
|
||||
20250214,111900,36986139,916,916,916,916,0
|
||||
20250214,111800,36986139,916,916,916,916,1
|
||||
20250214,111700,36985223,915,912,915,912,1143
|
||||
20250214,111600,35942669,917,917,917,917,0
|
||||
20250214,111500,35942669,917,916,917,913,1193
|
||||
20250214,111400,34853137,916,915,916,915,190
|
||||
20250214,111300,34679196,915,914,915,914,140
|
||||
20250214,111200,34551215,914,914,914,914,0
|
||||
20250214,111100,34551215,914,912,914,912,40
|
||||
20250214,111000,34514713,912,912,912,912,0
|
||||
20250214,110900,34514713,912,912,912,912,1
|
||||
20250214,110800,34513801,911,911,911,911,1223
|
||||
20250214,110700,33399648,911,910,911,910,565
|
||||
20250214,110600,32885493,910,910,910,910,1
|
||||
20250214,110500,32884583,906,906,906,906,14344
|
||||
20250214,110400,19888919,906,906,906,906,18
|
||||
20250214,110300,19872611,906,906,906,906,0
|
||||
20250214,110200,19872611,906,906,906,906,0
|
||||
20250214,110100,19872611,906,906,906,906,0
|
||||
20250214,110000,19872611,906,906,906,906,0
|
||||
20250214,105900,19872611,906,906,906,906,0
|
||||
20250214,105800,19872611,906,906,906,906,0
|
||||
20250214,105700,19872611,906,906,906,906,0
|
||||
20250214,105600,19872611,906,906,906,906,1
|
||||
20250214,105500,19871705,906,906,906,906,0
|
||||
20250214,105400,19871705,906,906,906,906,1022
|
||||
20250214,105300,18945773,906,906,906,906,0
|
||||
20250214,105200,18945773,906,906,906,906,385
|
||||
20250214,105100,18596963,906,906,906,906,1000
|
||||
20250214,105000,17690963,907,907,907,907,71
|
||||
20250214,104900,17626566,906,906,906,906,0
|
||||
20250214,104800,17626566,906,906,906,906,0
|
||||
20250214,104700,17626566,906,906,906,906,11
|
||||
20250214,104600,17616600,907,907,907,907,0
|
||||
20250214,104500,17616600,907,907,907,907,0
|
||||
20250214,104400,17616600,907,907,907,907,0
|
||||
20250214,104300,17616600,907,907,907,907,0
|
||||
20250214,104200,17616600,907,907,907,907,0
|
||||
20250214,104100,17616600,907,907,907,907,0
|
||||
20250214,104000,17616600,907,907,907,907,0
|
||||
20250214,103900,17616600,907,907,907,907,1
|
||||
20250214,103800,17615693,904,904,904,904,0
|
||||
20250214,103700,17615693,904,906,906,904,1000
|
||||
20250214,103600,16710818,907,907,907,907,50
|
||||
20250214,103500,16665468,907,907,907,907,0
|
||||
20250214,103400,16665468,907,907,907,907,0
|
||||
20250214,103300,16665468,907,907,907,907,0
|
||||
20250214,103200,16665468,907,907,907,907,0
|
||||
20250214,103100,16665468,907,907,907,907,0
|
||||
20250214,103000,16665468,907,907,907,907,3
|
||||
20250214,102900,16662747,906,906,906,906,309
|
||||
20250214,102800,16382793,907,907,907,907,0
|
||||
20250214,102700,16382793,907,907,907,907,42
|
||||
20250214,102600,16344699,907,907,907,907,2
|
||||
20250214,102500,16342885,907,908,908,907,1567
|
||||
20250214,102400,14920710,910,910,910,910,0
|
||||
20250214,102300,14920710,910,910,910,910,500
|
||||
20250214,102200,14465710,908,908,908,908,99
|
||||
20250214,102100,14375818,908,908,908,908,0
|
||||
20250214,102000,14375818,908,908,908,908,0
|
||||
20250214,101900,14375818,908,908,908,908,0
|
||||
20250214,101800,14375818,908,908,908,908,0
|
||||
20250214,101700,14375818,908,908,908,908,51
|
||||
20250214,101600,14329510,908,908,908,908,7
|
||||
20250214,101500,14323154,908,908,908,908,0
|
||||
20250214,101400,14323154,908,908,908,908,319
|
||||
20250214,101300,14033502,908,908,908,908,330
|
||||
20250214,101200,13733862,908,908,908,908,0
|
||||
20250214,101100,13733862,908,908,908,908,0
|
||||
20250214,101000,13733862,908,908,908,908,15
|
||||
20250214,100900,13720242,908,909,909,908,1216
|
||||
20250214,100800,12616037,909,909,909,909,0
|
||||
20250214,100700,12616037,909,909,909,909,85
|
||||
20250214,100600,12538772,909,909,909,909,0
|
||||
20250214,100500,12538772,909,909,909,909,0
|
||||
20250214,100400,12538772,909,909,909,909,0
|
||||
20250214,100300,12538772,909,909,909,909,19
|
||||
20250214,100200,12521501,909,909,909,909,314
|
||||
20250214,100100,12236075,910,910,910,910,515
|
||||
20250214,100000,11767425,910,911,911,910,11
|
||||
20250214,095900,11757405,911,911,911,911,274
|
||||
20250214,095800,11507791,911,911,911,911,0
|
||||
20250214,095700,11507791,911,911,911,911,0
|
||||
20250214,095600,11507791,911,911,911,911,0
|
||||
20250214,095500,11507791,911,911,911,911,0
|
||||
20250214,095400,11507791,911,911,911,911,312
|
||||
20250214,095300,11223559,911,911,911,911,137
|
||||
20250214,095200,11098752,911,911,911,911,5
|
||||
20250214,095100,11094197,911,911,911,911,13
|
||||
20250214,095000,11082354,911,911,911,911,0
|
||||
20250214,094900,11082354,911,911,911,911,0
|
||||
20250214,094800,11082354,911,911,911,911,31
|
||||
20250214,094700,11054113,910,910,910,910,0
|
||||
20250214,094600,11054113,910,911,911,910,50
|
||||
20250214,094500,11008603,911,909,911,909,1690
|
||||
20250214,094400,9472390,908,908,908,908,62
|
||||
20250214,094300,9416094,908,908,908,908,1104
|
||||
20250214,094200,8413662,909,909,909,909,11
|
||||
20250214,094100,8403663,909,909,909,909,1
|
||||
20250214,094000,8402754,908,908,908,908,0
|
||||
20250214,093900,8402754,908,911,911,908,4070
|
||||
20250214,093800,4700145,911,911,911,911,0
|
||||
20250214,093700,4700145,911,910,911,910,3
|
||||
20250214,093600,4697414,911,911,911,911,2
|
||||
20250214,093500,4695592,911,911,911,911,295
|
||||
20250214,093400,4426847,911,911,911,911,0
|
||||
20250214,093300,4426847,911,911,911,911,0
|
||||
20250214,093200,4426847,911,913,913,911,516
|
||||
20250214,093100,3956735,912,912,912,912,0
|
||||
20250214,093000,3956735,912,912,912,912,0
|
||||
20250214,092900,3956735,912,912,912,912,360
|
||||
20250214,092800,3628415,912,912,912,912,0
|
||||
20250214,092700,3628415,912,912,912,912,149
|
||||
20250214,092600,3492527,914,914,914,914,0
|
||||
20250214,092500,3492527,914,914,914,914,0
|
||||
20250214,092400,3492527,914,914,914,914,0
|
||||
20250214,092300,3492527,914,914,914,914,0
|
||||
20250214,092200,3492527,914,914,914,914,0
|
||||
20250214,092100,3492527,914,914,914,914,17
|
||||
20250214,092000,3476989,914,915,915,914,1266
|
||||
20250214,091900,2319693,915,915,915,915,0
|
||||
20250214,091800,2319693,915,915,915,915,0
|
||||
20250214,091700,2319693,915,915,915,915,0
|
||||
20250214,091600,2319693,915,915,915,915,0
|
||||
20250214,091500,2319693,915,915,915,915,200
|
||||
20250214,091400,2136693,918,917,918,917,60
|
||||
20250214,091300,2081668,917,917,917,917,0
|
||||
20250214,091200,2081668,917,917,917,917,0
|
||||
20250214,091100,2081668,917,917,917,917,0
|
||||
20250214,091000,2081668,917,917,917,917,0
|
||||
20250214,090900,2081668,917,910,917,910,115
|
||||
20250214,090800,1976993,909,909,909,909,300
|
||||
20250214,090700,1704293,910,911,911,910,1000
|
||||
20250214,090600,793781,911,911,911,911,0
|
||||
20250214,090500,793781,911,911,911,911,0
|
||||
20250214,090400,793781,911,911,911,911,500
|
||||
20250214,090300,338281,911,911,911,911,0
|
||||
20250214,090200,338281,911,913,913,911,325
|
||||
20250214,090100,41906,911,911,911,911,0
|
||||
20250214,090000,41906,911,911,911,911,46
|
||||
|
Reference in New Issue
Block a user