ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
131100/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,202400,57855890,1530,1530,1530,1530,1087
20250214,202300,57855890,1530,1530,1530,1530,0
20250214,202200,57855890,1530,1530,1530,1530,0
20250214,202100,57855890,1530,1530,1530,1530,0
20250214,202000,57855890,1530,1530,1530,1530,0
20250214,201900,57855890,1530,1530,1530,1530,0
20250214,201800,57855890,1530,1530,1530,1530,0
20250214,201700,57855890,1530,1530,1530,1530,0
20250214,201600,57855890,1530,1530,1530,1530,0
20250214,201500,57855890,1530,1530,1530,1530,0
20250214,201400,57855890,1530,1530,1530,1530,0
20250214,201300,57855890,1530,1530,1530,1530,0
20250214,201200,57855890,1530,1530,1530,1530,0
20250214,201100,57855890,1530,1530,1530,1530,0
20250214,201000,57855890,1530,1530,1530,1530,0
20250214,200900,57855890,1530,1530,1530,1530,0
20250214,200800,57855890,1530,1530,1530,1530,0
20250214,200700,57855890,1530,1530,1530,1530,0
20250214,200600,57855890,1530,1530,1530,1530,0
20250214,200500,57855890,1530,1530,1530,1530,0
20250214,200400,57855890,1530,1530,1530,1530,0
20250214,200300,57855890,1530,1530,1530,1530,0
20250214,200200,57855890,1530,1530,1530,1530,0
20250214,200100,57855890,1530,1530,1530,1530,0
20250214,200000,57855890,1530,1530,1530,1530,0
20250214,195900,57855890,1530,1530,1530,1530,0
20250214,195800,57855890,1530,1530,1530,1530,0
20250214,195700,57855890,1530,1530,1530,1530,0
20250214,195600,57855890,1530,1530,1530,1530,0
20250214,195500,57855890,1530,1530,1530,1530,0
20250214,195400,57855890,1530,1530,1530,1530,1087
20250214,195300,57855890,1530,1530,1530,1530,0
20250214,195200,57855890,1530,1530,1530,1530,0
20250214,195100,57855890,1530,1530,1530,1530,0
20250214,195000,57855890,1530,1530,1530,1530,0
20250214,194900,57855890,1530,1530,1530,1530,0
20250214,194800,57855890,1530,1530,1530,1530,0
20250214,194700,57855890,1530,1530,1530,1530,0
20250214,194600,57855890,1530,1530,1530,1530,0
20250214,194500,57855890,1530,1530,1530,1530,0
20250214,194400,57855890,1530,1530,1530,1530,0
20250214,194300,57855890,1530,1530,1530,1530,0
20250214,194200,57855890,1530,1530,1530,1530,0
20250214,194100,57855890,1530,1530,1530,1530,0
20250214,194000,57855890,1530,1530,1530,1530,0
20250214,193900,57855890,1530,1530,1530,1530,0
20250214,193800,57855890,1530,1530,1530,1530,0
20250214,193700,57855890,1530,1530,1530,1530,0
20250214,193600,57855890,1530,1530,1530,1530,0
20250214,193500,57855890,1530,1530,1530,1530,0
20250214,193400,57855890,1530,1530,1530,1530,0
20250214,193300,57855890,1530,1530,1530,1530,0
20250214,193200,57855890,1530,1530,1530,1530,0
20250214,193100,57855890,1530,1530,1530,1530,0
20250214,193000,57855890,1530,1530,1530,1530,0
20250214,192900,57855890,1530,1530,1530,1530,0
20250214,192800,57855890,1530,1530,1530,1530,0
20250214,192700,57855890,1530,1530,1530,1530,0
20250214,192600,57855890,1530,1530,1530,1530,0
20250214,192500,57855890,1530,1530,1530,1530,0
20250214,192400,57855890,1530,1530,1530,1530,1087
20250214,192300,57855890,1530,1530,1530,1530,0
20250214,192200,57855890,1530,1530,1530,1530,0
20250214,192100,57855890,1530,1530,1530,1530,0
20250214,192000,57855890,1530,1530,1530,1530,0
20250214,191900,57855890,1530,1530,1530,1530,0
20250214,191800,57855890,1530,1530,1530,1530,0
20250214,191700,57855890,1530,1530,1530,1530,0
20250214,191600,57855890,1530,1530,1530,1530,0
20250214,191500,57855890,1530,1530,1530,1530,0
20250214,191400,57855890,1530,1530,1530,1530,0
20250214,191300,57855890,1530,1530,1530,1530,0
20250214,191200,57855890,1530,1530,1530,1530,0
20250214,191100,57855890,1530,1530,1530,1530,0
20250214,191000,57855890,1530,1530,1530,1530,0
20250214,190900,57855890,1530,1530,1530,1530,0
20250214,190800,57855890,1530,1530,1530,1530,0
20250214,190700,57855890,1530,1530,1530,1530,0
20250214,190600,57855890,1530,1530,1530,1530,0
20250214,190500,57855890,1530,1530,1530,1530,0
20250214,190400,57855890,1530,1530,1530,1530,0
20250214,190300,57855890,1530,1530,1530,1530,0
20250214,190200,57855890,1530,1530,1530,1530,0
20250214,190100,57855890,1530,1530,1530,1530,0
20250214,190000,57855890,1530,1530,1530,1530,0
20250214,185900,57855890,1530,1530,1530,1530,0
20250214,185800,57855890,1530,1530,1530,1530,0
20250214,185700,57855890,1530,1530,1530,1530,0
20250214,185600,57855890,1530,1530,1530,1530,0
20250214,185500,57855890,1530,1530,1530,1530,0
20250214,185400,57855890,1530,1530,1530,1530,1087
20250214,185300,57855890,1530,1530,1530,1530,0
20250214,185200,57855890,1530,1530,1530,1530,0
20250214,185100,57855890,1530,1530,1530,1530,0
20250214,185000,57855890,1530,1530,1530,1530,0
20250214,184900,57855890,1530,1530,1530,1530,0
20250214,184800,57855890,1530,1530,1530,1530,0
20250214,184700,57855890,1530,1530,1530,1530,0
20250214,184600,57855890,1530,1530,1530,1530,0
20250214,184500,57855890,1530,1530,1530,1530,0
20250214,184400,57855890,1530,1530,1530,1530,0
20250214,184300,57855890,1530,1530,1530,1530,0
20250214,184200,57855890,1530,1530,1530,1530,0
20250214,184100,57855890,1530,1530,1530,1530,0
20250214,184000,57855890,1530,1530,1530,1530,0
20250214,183900,57855890,1530,1530,1530,1530,0
20250214,183800,57855890,1530,1530,1530,1530,0
20250214,183700,57855890,1530,1530,1530,1530,0
20250214,183600,57855890,1530,1530,1530,1530,0
20250214,183500,57855890,1530,1530,1530,1530,0
20250214,183400,57855890,1530,1530,1530,1530,0
20250214,183300,57855890,1530,1530,1530,1530,0
20250214,183200,57855890,1530,1530,1530,1530,0
20250214,183100,57855890,1530,1530,1530,1530,0
20250214,183000,57855890,1530,1530,1530,1530,0
20250214,182900,57855890,1530,1530,1530,1530,0
20250214,182800,57855890,1530,1530,1530,1530,0
20250214,182700,57855890,1530,1530,1530,1530,0
20250214,182600,57855890,1530,1530,1530,1530,0
20250214,182500,57855890,1530,1530,1530,1530,0
20250214,182400,57855890,1530,1530,1530,1530,1087
20250214,182300,57855890,1530,1530,1530,1530,0
20250214,182200,57855890,1530,1530,1530,1530,0
20250214,182100,57855890,1530,1530,1530,1530,0
20250214,182000,57855890,1530,1530,1530,1530,0
20250214,181900,57855890,1530,1530,1530,1530,0
20250214,181800,57855890,1530,1530,1530,1530,0
20250214,181700,57855890,1530,1530,1530,1530,0
20250214,181600,57855890,1530,1530,1530,1530,0
20250214,181500,57855890,1530,1530,1530,1530,0
20250214,181400,57855890,1530,1530,1530,1530,0
20250214,181300,57855890,1530,1530,1530,1530,0
20250214,181200,57855890,1530,1530,1530,1530,0
20250214,181100,57855890,1530,1530,1530,1530,0
20250214,181000,57855890,1530,1530,1530,1530,0
20250214,180900,57855890,1530,1530,1530,1530,0
20250214,180800,57855890,1530,1530,1530,1530,0
20250214,180700,57855890,1530,1530,1530,1530,0
20250214,180600,57855890,1530,1530,1530,1530,0
20250214,180500,57855890,1530,1530,1530,1530,0
20250214,180400,57855890,1530,1530,1530,1530,0
20250214,180300,57855890,1530,1530,1530,1530,0
20250214,180200,57855890,1530,1530,1530,1530,0
20250214,180100,57855890,1530,1530,1530,1530,0
20250214,180000,57855890,1530,1530,1530,1530,0
20250214,175900,57855890,1530,1530,1530,1530,0
20250214,175800,57855890,1530,1530,1530,1530,0
20250214,175700,57855890,1530,1530,1530,1530,0
20250214,175600,57855890,1530,1530,1530,1530,0
20250214,175500,57855890,1530,1530,1530,1530,0
20250214,175400,57855890,1530,1530,1530,1530,1087
20250214,175300,57855890,1530,1530,1530,1530,0
20250214,175200,57855890,1530,1530,1530,1530,0
20250214,175100,57855890,1530,1530,1530,1530,0
20250214,175000,57855890,1530,1530,1530,1530,0
20250214,174900,57855890,1530,1530,1530,1530,0
20250214,174800,57855890,1530,1530,1530,1530,0
20250214,174700,57855890,1530,1530,1530,1530,0
20250214,174600,57855890,1530,1530,1530,1530,0
20250214,174500,57855890,1530,1530,1530,1530,0
20250214,174400,57855890,1530,1530,1530,1530,0
20250214,174300,57855890,1530,1530,1530,1530,0
20250214,174200,57855890,1530,1530,1530,1530,0
20250214,174100,57855890,1530,1530,1530,1530,0
20250214,174000,57855890,1530,1530,1530,1530,0
20250214,173900,57855890,1530,1530,1530,1530,0
20250214,173800,57855890,1530,1530,1530,1530,0
20250214,173700,57855890,1530,1530,1530,1530,0
20250214,173600,57855890,1530,1530,1530,1530,0
20250214,173500,57855890,1530,1530,1530,1530,0
20250214,173400,57855890,1530,1530,1530,1530,0
20250214,173300,57855890,1530,1530,1530,1530,0
20250214,173200,57855890,1530,1530,1530,1530,0
20250214,173100,57855890,1530,1530,1530,1530,0
20250214,173000,57855890,1530,1530,1530,1530,0
20250214,172900,57855890,1530,1530,1530,1530,0
20250214,172800,57855890,1530,1530,1530,1530,0
20250214,172700,57855890,1530,1530,1530,1530,0
20250214,172600,57855890,1530,1530,1530,1530,0
20250214,172500,57855890,1530,1530,1530,1530,0
20250214,172400,57855890,1530,1530,1530,1530,1087
20250214,172300,57855890,1530,1530,1530,1530,0
20250214,172200,57855890,1530,1530,1530,1530,0
20250214,172100,57855890,1530,1530,1530,1530,0
20250214,172000,57855890,1530,1530,1530,1530,0
20250214,171900,57855890,1530,1530,1530,1530,0
20250214,171800,57855890,1530,1530,1530,1530,0
20250214,171700,57855890,1530,1530,1530,1530,0
20250214,171600,57855890,1530,1530,1530,1530,0
20250214,171500,57855890,1530,1530,1530,1530,0
20250214,171400,57855890,1530,1530,1530,1530,0
20250214,171300,57855890,1530,1530,1530,1530,0
20250214,171200,57855890,1530,1530,1530,1530,0
20250214,171100,57855890,1530,1530,1530,1530,0
20250214,171000,57855890,1530,1530,1530,1530,0
20250214,170900,57855890,1530,1530,1530,1530,0
20250214,170800,57855890,1530,1530,1530,1530,0
20250214,170700,57855890,1530,1530,1530,1530,0
20250214,170600,57855890,1530,1530,1530,1530,0
20250214,170500,57855890,1530,1530,1530,1530,0
20250214,170400,57855890,1530,1530,1530,1530,0
20250214,170300,57855890,1530,1530,1530,1530,0
20250214,170200,57855890,1530,1530,1530,1530,0
20250214,170100,57855890,1530,1530,1530,1530,0
20250214,170000,57855890,1530,1530,1530,1530,0
20250214,165900,57855890,1530,1530,1530,1530,0
20250214,165800,57855890,1530,1530,1530,1530,0
20250214,165700,57855890,1530,1530,1530,1530,0
20250214,165600,57855890,1530,1530,1530,1530,0
20250214,165500,57855890,1530,1530,1530,1530,0
20250214,165400,57855890,1530,1530,1530,1530,1087
20250214,165300,57855890,1530,1530,1530,1530,0
20250214,165200,57855890,1530,1530,1530,1530,0
20250214,165100,57855890,1530,1530,1530,1530,0
20250214,165000,57855890,1530,1530,1530,1530,0
20250214,164900,57855890,1530,1530,1530,1530,0
20250214,164800,57855890,1530,1530,1530,1530,0
20250214,164700,57855890,1530,1530,1530,1530,0
20250214,164600,57855890,1530,1530,1530,1530,0
20250214,164500,57855890,1530,1530,1530,1530,0
20250214,164400,57855890,1530,1530,1530,1530,0
20250214,164300,57855890,1530,1530,1530,1530,0
20250214,164200,57855890,1530,1530,1530,1530,0
20250214,164100,57855890,1530,1530,1530,1530,0
20250214,164000,57855890,1530,1530,1530,1530,0
20250214,163900,57855890,1530,1530,1530,1530,0
20250214,163800,57855890,1530,1530,1530,1530,0
20250214,163700,57855890,1530,1530,1530,1530,0
20250214,163600,57855890,1530,1530,1530,1530,0
20250214,163500,57855890,1530,1530,1530,1530,0
20250214,163400,57855890,1530,1530,1530,1530,0
20250214,163300,57855890,1530,1530,1530,1530,0
20250214,163200,57855890,1530,1530,1530,1530,0
20250214,163100,57855890,1530,1530,1530,1530,0
20250214,163000,57855890,1530,1530,1530,1530,0
20250214,162900,57855890,1530,1530,1530,1530,0
20250214,162800,57855890,1530,1530,1530,1530,0
20250214,162700,57855890,1530,1530,1530,1530,0
20250214,162600,57855890,1530,1530,1530,1530,0
20250214,162500,57855890,1530,1530,1530,1530,0
20250214,162400,57855890,1530,1530,1530,1530,1087
20250214,162300,57855890,1530,1530,1530,1530,0
20250214,162200,57855890,1530,1530,1530,1530,0
20250214,162100,57855890,1530,1530,1530,1530,0
20250214,162000,57855890,1530,1530,1530,1530,0
20250214,161900,57855890,1530,1530,1530,1530,0
20250214,161800,57855890,1530,1530,1530,1530,0
20250214,161700,57855890,1530,1530,1530,1530,0
20250214,161600,57855890,1530,1530,1530,1530,0
20250214,161500,57855890,1530,1530,1530,1530,0
20250214,161400,57855890,1530,1530,1530,1530,0
20250214,161300,57855890,1530,1530,1530,1530,0
20250214,161200,57855890,1530,1530,1530,1530,0
20250214,161100,57855890,1530,1530,1530,1530,0
20250214,161000,57855890,1530,1530,1530,1530,0
20250214,160900,57855890,1530,1530,1530,1530,0
20250214,160800,57855890,1530,1530,1530,1530,0
20250214,160700,57855890,1530,1530,1530,1530,0
20250214,160600,57855890,1530,1530,1530,1530,0
20250214,160500,57855890,1530,1530,1530,1530,0
20250214,160400,57855890,1530,1530,1530,1530,0
20250214,160300,57855890,1530,1530,1530,1530,0
20250214,160200,57855890,1530,1530,1530,1530,0
20250214,160100,57855890,1530,1530,1530,1530,0
20250214,160000,57855890,1530,1530,1530,1530,0
20250214,155900,57855890,1530,1530,1530,1530,0
20250214,155800,57855890,1530,1530,1530,1530,0
20250214,155700,57855890,1530,1530,1530,1530,0
20250214,155600,57855890,1530,1530,1530,1530,0
20250214,155500,57855890,1530,1530,1530,1530,0
20250214,155400,57855890,1530,1530,1530,1530,1087
20250214,155300,57855890,1530,1530,1530,1530,0
20250214,155200,57855890,1530,1530,1530,1530,0
20250214,155100,57855890,1530,1530,1530,1530,0
20250214,155000,57855890,1530,1530,1530,1530,0
20250214,154900,57855890,1530,1530,1530,1530,0
20250214,154800,57855890,1530,1530,1530,1530,0
20250214,154700,57855890,1530,1530,1530,1530,0
20250214,154600,57855890,1530,1530,1530,1530,0
20250214,154500,57855890,1530,1530,1530,1530,0
20250214,154400,57855890,1530,1530,1530,1530,0
20250214,154300,57855890,1530,1530,1530,1530,0
20250214,154200,57855890,1530,1530,1530,1530,0
20250214,154100,57855890,1530,1530,1530,1530,0
20250214,154000,57855890,1530,1530,1530,1530,0
20250214,153900,57855890,1530,1530,1530,1530,0
20250214,153800,57855890,1530,1530,1530,1530,0
20250214,153700,57855890,1530,1530,1530,1530,0
20250214,153600,57855890,1530,1530,1530,1530,0
20250214,153500,57855890,1530,1530,1530,1530,0
20250214,153400,57855890,1530,1530,1530,1530,0
20250214,153300,57855890,1530,1530,1530,1530,0
20250214,153200,57855890,1530,1530,1530,1530,0
20250214,153100,57855890,1530,1530,1530,1530,0
20250214,153000,57855890,1530,1530,1530,1530,1087
20250214,152900,56192780,1533,1533,1533,1533,0
20250214,152800,56192780,1533,1533,1533,1533,0
20250214,152700,56192780,1533,1533,1533,1533,0
20250214,152600,56192780,1533,1533,1533,1533,0
20250214,152500,56192780,1533,1533,1533,1533,0
20250214,152400,56192780,1533,1533,1533,1533,0
20250214,152300,56192780,1533,1533,1533,1533,0
20250214,152200,56192780,1533,1533,1533,1533,0
20250214,152100,56192780,1533,1533,1533,1533,0
20250214,152000,56192780,1533,1533,1533,1533,0
20250214,151900,56192780,1533,1533,1533,1533,0
20250214,151800,56192780,1533,1533,1533,1530,344
20250214,151700,55666056,1532,1532,1532,1532,0
20250214,151600,55666056,1532,1532,1532,1532,83
20250214,151500,55538900,1532,1532,1532,1532,174
20250214,151400,55272332,1532,1532,1532,1532,22
20250214,151300,55238628,1533,1532,1533,1532,24
20250214,151200,55201859,1533,1532,1533,1530,5929
20250214,151100,46122368,1532,1533,1533,1532,323
20250214,151000,45627232,1532,1532,1532,1532,1000
20250214,150900,44095232,1534,1534,1534,1534,1
20250214,150800,44093698,1534,1534,1534,1534,0
20250214,150700,44093698,1534,1533,1534,1533,1001
20250214,150600,42559164,1534,1534,1534,1534,0
20250214,150500,42559164,1534,1534,1534,1534,0
20250214,150400,42559164,1534,1534,1534,1534,0
20250214,150300,42559164,1534,1533,1534,1533,25
20250214,150200,42520837,1534,1534,1534,1533,29
20250214,150100,42476374,1534,1534,1534,1533,25
20250214,150000,42438047,1533,1533,1533,1533,1000
20250214,145900,40905047,1534,1534,1534,1534,0
20250214,145800,40905047,1534,1534,1534,1534,1
20250214,145700,40903513,1534,1534,1534,1534,0
20250214,145600,40903513,1534,1534,1534,1534,1
20250214,145500,40901979,1533,1533,1533,1533,24
20250214,145400,40865187,1534,1533,1534,1533,916
20250214,145300,39460957,1534,1534,1534,1534,7
20250214,145200,39450219,1534,1534,1534,1534,0
20250214,145100,39450219,1534,1534,1534,1534,0
20250214,145000,39450219,1534,1534,1534,1534,0
20250214,144900,39450219,1534,1534,1534,1534,0
20250214,144800,39450219,1534,1534,1534,1534,0
20250214,144700,39450219,1534,1534,1534,1534,0
20250214,144600,39450219,1534,1534,1534,1534,0
20250214,144500,39450219,1534,1533,1534,1533,1002
20250214,144400,37914151,1534,1534,1534,1534,0
20250214,144300,37914151,1534,1534,1534,1534,0
20250214,144200,37914151,1534,1534,1534,1534,0
20250214,144100,37914151,1534,1534,1534,1534,400
20250214,144000,37300551,1534,1533,1534,1533,500
20250214,143900,36533651,1534,1534,1534,1534,0
20250214,143800,36533651,1534,1534,1534,1534,0
20250214,143700,36533651,1534,1534,1534,1534,4
20250214,143600,36527515,1534,1534,1534,1534,21
20250214,143500,36495301,1534,1534,1534,1534,0
20250214,143400,36495301,1534,1534,1534,1534,0
20250214,143300,36495301,1534,1534,1534,1534,0
20250214,143200,36495301,1534,1534,1534,1534,0
20250214,143100,36495301,1534,1534,1534,1534,0
20250214,143000,36495301,1534,1534,1534,1534,0
20250214,142900,36495301,1534,1534,1534,1534,0
20250214,142800,36495301,1534,1534,1534,1534,0
20250214,142700,36495301,1534,1534,1534,1534,0
20250214,142600,36495301,1534,1534,1534,1533,32
20250214,142500,36446242,1534,1534,1534,1534,0
20250214,142400,36446242,1534,1534,1534,1534,0
20250214,142300,36446242,1534,1534,1534,1534,0
20250214,142200,36446242,1534,1534,1534,1534,157
20250214,142100,36205404,1534,1534,1534,1534,0
20250214,142000,36205404,1534,1534,1534,1534,0
20250214,141900,36205404,1534,1534,1534,1534,0
20250214,141800,36205404,1534,1534,1534,1534,0
20250214,141700,36205404,1534,1534,1534,1534,0
20250214,141600,36205404,1534,1534,1534,1534,0
20250214,141500,36205404,1534,1534,1534,1534,1
20250214,141400,36203870,1534,1534,1534,1534,0
20250214,141300,36203870,1534,1534,1534,1534,0
20250214,141200,36203870,1534,1534,1534,1534,0
20250214,141100,36203870,1534,1534,1534,1534,0
20250214,141000,36203870,1534,1534,1534,1534,0
20250214,140900,36203870,1534,1534,1534,1534,0
20250214,140800,36203870,1534,1534,1534,1534,0
20250214,140700,36203870,1534,1534,1534,1534,0
20250214,140600,36203870,1534,1534,1534,1534,0
20250214,140500,36203870,1534,1534,1534,1534,0
20250214,140400,36203870,1534,1534,1534,1534,0
20250214,140300,36203870,1534,1534,1534,1534,0
20250214,140200,36203870,1534,1534,1534,1534,0
20250214,140100,36203870,1534,1534,1534,1534,0
20250214,140000,36203870,1534,1534,1534,1534,0
20250214,135900,36203870,1534,1534,1534,1534,0
20250214,135800,36203870,1534,1534,1534,1534,0
20250214,135700,36203870,1534,1534,1534,1534,0
20250214,135600,36203870,1534,1534,1534,1534,0
20250214,135500,36203870,1534,1534,1534,1534,0
20250214,135400,36203870,1534,1534,1534,1534,0
20250214,135300,36203870,1534,1534,1534,1534,0
20250214,135200,36203870,1534,1534,1534,1534,0
20250214,135100,36203870,1534,1534,1534,1534,500
20250214,135000,35436870,1534,1534,1534,1534,0
20250214,134900,35436870,1534,1534,1534,1534,0
20250214,134800,35436870,1534,1534,1534,1534,0
20250214,134700,35436870,1534,1534,1534,1534,1
20250214,134600,35435336,1534,1532,1534,1532,864
20250214,134500,34111686,1532,1532,1532,1532,0
20250214,134400,34111686,1532,1532,1532,1532,0
20250214,134300,34111686,1532,1532,1532,1532,0
20250214,134200,34111686,1532,1532,1532,1532,0
20250214,134100,34111686,1532,1532,1532,1532,0
20250214,134000,34111686,1532,1531,1532,1531,53
20250214,133900,34030540,1531,1531,1531,1531,0
20250214,133800,34030540,1531,1531,1531,1531,0
20250214,133700,34030540,1531,1531,1531,1531,0
20250214,133600,34030540,1531,1531,1531,1531,0
20250214,133500,34030540,1531,1531,1531,1531,0
20250214,133400,34030540,1531,1531,1531,1531,0
20250214,133300,34030540,1531,1531,1531,1531,0
20250214,133200,34030540,1531,1531,1531,1531,0
20250214,133100,34030540,1531,1531,1531,1531,0
20250214,133000,34030540,1531,1531,1531,1531,0
20250214,132900,34030540,1531,1531,1531,1531,0
20250214,132800,34030540,1531,1531,1531,1531,0
20250214,132700,34030540,1531,1531,1531,1531,0
20250214,132600,34030540,1531,1531,1531,1531,0
20250214,132500,34030540,1531,1531,1531,1531,0
20250214,132400,34030540,1531,1531,1531,1531,0
20250214,132300,34030540,1531,1531,1531,1531,0
20250214,132200,34030540,1531,1531,1531,1531,0
20250214,132100,34030540,1531,1531,1531,1531,0
20250214,132000,34030540,1531,1531,1531,1531,0
20250214,131900,34030540,1531,1531,1531,1531,0
20250214,131800,34030540,1531,1531,1531,1531,0
20250214,131700,34030540,1531,1531,1531,1531,0
20250214,131600,34030540,1531,1531,1531,1531,0
20250214,131500,34030540,1531,1531,1531,1531,10
20250214,131400,34015230,1531,1531,1531,1531,0
20250214,131300,34015230,1531,1531,1531,1531,148
20250214,131200,33788642,1533,1533,1533,1533,0
20250214,131100,33788642,1533,1533,1533,1533,10
20250214,131000,33773312,1533,1533,1533,1533,0
20250214,130900,33773312,1533,1533,1533,1533,0
20250214,130800,33773312,1533,1533,1533,1533,1
20250214,130700,33771779,1533,1533,1533,1533,0
20250214,130600,33771779,1533,1533,1533,1533,0
20250214,130500,33771779,1533,1533,1533,1533,15
20250214,130400,33748784,1533,1533,1533,1533,0
20250214,130300,33748784,1533,1533,1533,1533,0
20250214,130200,33748784,1533,1533,1533,1533,1
20250214,130100,33747251,1533,1533,1533,1533,3
20250214,130000,33742652,1533,1533,1533,1533,218
20250214,125900,33408458,1533,1533,1533,1533,11
20250214,125800,33391595,1533,1533,1533,1533,0
20250214,125700,33391595,1533,1533,1533,1533,1
20250214,125600,33390062,1533,1533,1533,1533,0
20250214,125500,33390062,1533,1533,1533,1533,0
20250214,125400,33390062,1533,1533,1533,1533,1
20250214,125300,33388529,1533,1533,1533,1533,0
20250214,125200,33388529,1533,1533,1533,1533,0
20250214,125100,33388529,1533,1533,1533,1533,1
20250214,125000,33386996,1530,1530,1530,1530,0
20250214,124900,33386996,1530,1530,1530,1530,0
20250214,124800,33386996,1530,1533,1533,1530,106
20250214,124700,33224501,1533,1533,1533,1533,0
20250214,124600,33224501,1533,1533,1533,1533,0
20250214,124500,33224501,1533,1533,1533,1533,0
20250214,124400,33224501,1533,1533,1533,1533,0
20250214,124300,33224501,1533,1533,1533,1533,0
20250214,124200,33224501,1533,1533,1533,1533,0
20250214,124100,33224501,1533,1533,1533,1533,0
20250214,124000,33224501,1533,1533,1533,1533,0
20250214,123900,33224501,1533,1533,1533,1533,0
20250214,123800,33224501,1533,1533,1533,1533,0
20250214,123700,33224501,1533,1533,1533,1533,0
20250214,123600,33224501,1533,1533,1533,1533,0
20250214,123500,33224501,1533,1533,1533,1533,2
20250214,123400,33221435,1530,1530,1530,1530,0
20250214,123300,33221435,1530,1530,1530,1530,0
20250214,123200,33221435,1530,1530,1530,1530,0
20250214,123100,33221435,1530,1530,1530,1530,0
20250214,123000,33221435,1530,1530,1530,1530,0
20250214,122900,33221435,1530,1530,1530,1530,2
20250214,122800,33218375,1533,1533,1533,1533,0
20250214,122700,33218375,1533,1533,1533,1533,0
20250214,122600,33218375,1533,1533,1533,1533,0
20250214,122500,33218375,1533,1533,1533,1533,0
20250214,122400,33218375,1533,1533,1533,1533,1
20250214,122300,33216842,1535,1535,1535,1535,0
20250214,122200,33216842,1535,1535,1535,1535,0
20250214,122100,33216842,1535,1535,1535,1535,0
20250214,122000,33216842,1535,1535,1535,1535,0
20250214,121900,33216842,1535,1535,1535,1535,0
20250214,121800,33216842,1535,1535,1535,1535,0
20250214,121700,33216842,1535,1535,1535,1535,0
20250214,121600,33216842,1535,1535,1535,1535,0
20250214,121500,33216842,1535,1535,1535,1535,0
20250214,121400,33216842,1535,1535,1535,1535,0
20250214,121300,33216842,1535,1535,1535,1535,0
20250214,121200,33216842,1535,1535,1535,1535,0
20250214,121100,33216842,1535,1534,1535,1534,391
20250214,121000,32616797,1535,1535,1535,1535,0
20250214,120900,32616797,1535,1535,1535,1535,0
20250214,120800,32616797,1535,1535,1535,1535,0
20250214,120700,32616797,1535,1535,1535,1535,30
20250214,120600,32570747,1535,1535,1535,1535,0
20250214,120500,32570747,1535,1535,1535,1535,0
20250214,120400,32570747,1535,1535,1535,1535,0
20250214,120300,32570747,1535,1535,1535,1535,0
20250214,120200,32570747,1535,1535,1535,1535,0
20250214,120100,32570747,1535,1535,1535,1535,250
20250214,120000,32186997,1535,1528,1535,1528,3085
20250214,115900,27473080,1528,1528,1528,1528,0
20250214,115800,27473080,1528,1528,1528,1528,1
20250214,115700,27471552,1525,1525,1525,1525,0
20250214,115600,27471552,1525,1525,1525,1525,5
20250214,115500,27463927,1528,1528,1528,1528,0
20250214,115400,27463927,1528,1528,1528,1528,0
20250214,115300,27463927,1528,1528,1528,1528,0
20250214,115200,27463927,1528,1528,1528,1528,0
20250214,115100,27463927,1528,1528,1528,1528,1
20250214,115000,27462399,1525,1525,1525,1525,1
20250214,114900,27460874,1528,1528,1528,1528,0
20250214,114800,27460874,1528,1528,1528,1528,0
20250214,114700,27460874,1528,1528,1528,1528,0
20250214,114600,27460874,1528,1528,1528,1528,0
20250214,114500,27460874,1528,1528,1528,1528,0
20250214,114400,27460874,1528,1528,1528,1528,1
20250214,114300,27459346,1527,1527,1527,1527,113
20250214,114200,27286795,1527,1527,1527,1527,1
20250214,114100,27285268,1525,1525,1525,1525,0
20250214,114000,27285268,1525,1525,1525,1525,0
20250214,113900,27285268,1525,1525,1525,1525,0
20250214,113800,27285268,1525,1525,1525,1525,0
20250214,113700,27285268,1525,1525,1525,1525,0
20250214,113600,27285268,1525,1525,1525,1525,0
20250214,113500,27285268,1525,1524,1525,1524,193
20250214,113400,26990993,1524,1524,1524,1524,50
20250214,113300,26914793,1525,1524,1525,1524,57
20250214,113200,26827918,1524,1524,1524,1524,0
20250214,113100,26827918,1524,1524,1524,1524,0
20250214,113000,26827918,1524,1524,1524,1524,0
20250214,112900,26827918,1524,1524,1524,1524,0
20250214,112800,26827918,1524,1524,1524,1524,0
20250214,112700,26827918,1524,1524,1524,1524,184
20250214,112600,26547502,1525,1525,1525,1525,28
20250214,112500,26504802,1526,1526,1526,1526,4
20250214,112400,26498698,1527,1527,1527,1527,0
20250214,112300,26498698,1527,1527,1527,1527,0
20250214,112200,26498698,1527,1527,1527,1527,0
20250214,112100,26498698,1527,1527,1527,1527,0
20250214,112000,26498698,1527,1527,1527,1527,0
20250214,111900,26498698,1527,1527,1527,1527,0
20250214,111800,26498698,1527,1527,1527,1527,0
20250214,111700,26498698,1527,1527,1527,1527,0
20250214,111600,26498698,1527,1527,1527,1527,0
20250214,111500,26498698,1527,1527,1527,1527,0
20250214,111400,26498698,1527,1527,1527,1527,0
20250214,111300,26498698,1527,1527,1527,1527,0
20250214,111200,26498698,1527,1527,1527,1527,0
20250214,111100,26498698,1527,1527,1527,1527,0
20250214,111000,26498698,1527,1527,1527,1527,0
20250214,110900,26498698,1527,1527,1527,1527,0
20250214,110800,26498698,1527,1527,1527,1527,0
20250214,110700,26498698,1527,1527,1527,1527,0
20250214,110600,26498698,1527,1527,1527,1527,0
20250214,110500,26498698,1527,1527,1527,1527,0
20250214,110400,26498698,1527,1524,1527,1524,4001
20250214,110300,20401171,1527,1527,1527,1527,58
20250214,110200,20312605,1527,1527,1527,1527,250
20250214,110100,19930855,1527,1527,1527,1527,0
20250214,110000,19930855,1527,1527,1527,1527,0
20250214,105900,19930855,1527,1527,1527,1527,0
20250214,105800,19930855,1527,1525,1527,1524,4527
20250214,105700,13031391,1525,1525,1525,1525,0
20250214,105600,13031391,1525,1525,1525,1525,0
20250214,105500,13031391,1525,1525,1525,1525,0
20250214,105400,13031391,1525,1527,1527,1525,551
20250214,105300,12190116,1527,1527,1527,1527,0
20250214,105200,12190116,1527,1527,1527,1527,0
20250214,105100,12190116,1527,1527,1527,1527,0
20250214,105000,12190116,1527,1527,1527,1527,0
20250214,104900,12190116,1527,1527,1527,1527,0
20250214,104800,12190116,1527,1527,1527,1527,0
20250214,104700,12190116,1527,1527,1527,1527,0
20250214,104600,12190116,1527,1527,1527,1527,0
20250214,104500,12190116,1527,1527,1527,1527,0
20250214,104400,12190116,1527,1527,1527,1527,0
20250214,104300,12190116,1527,1527,1527,1527,0
20250214,104200,12190116,1527,1527,1527,1527,0
20250214,104100,12190116,1527,1527,1527,1527,0
20250214,104000,12190116,1527,1527,1527,1527,0
20250214,103900,12190116,1527,1527,1527,1527,0
20250214,103800,12190116,1527,1527,1527,1527,0
20250214,103700,12190116,1527,1527,1527,1527,1
20250214,103600,12188589,1525,1525,1525,1525,0
20250214,103500,12188589,1525,1525,1525,1525,0
20250214,103400,12188589,1525,1525,1525,1525,0
20250214,103300,12188589,1525,1525,1525,1525,0
20250214,103200,12188589,1525,1525,1525,1525,10
20250214,103100,12173339,1527,1527,1527,1527,0
20250214,103000,12173339,1527,1527,1527,1527,0
20250214,102900,12173339,1527,1527,1527,1527,1
20250214,102800,12171812,1526,1526,1526,1526,492
20250214,102700,11421020,1526,1526,1526,1526,1
20250214,102600,11419494,1527,1527,1527,1527,10
20250214,102500,11404224,1527,1527,1527,1527,0
20250214,102400,11404224,1527,1527,1527,1527,0
20250214,102300,11404224,1527,1527,1527,1527,0
20250214,102200,11404224,1527,1527,1527,1527,0
20250214,102100,11404224,1527,1527,1527,1527,0
20250214,102000,11404224,1527,1527,1527,1527,0
20250214,101900,11404224,1527,1527,1527,1527,0
20250214,101800,11404224,1527,1527,1527,1527,0
20250214,101700,11404224,1527,1527,1527,1527,0
20250214,101600,11404224,1527,1527,1527,1527,0
20250214,101500,11404224,1527,1527,1527,1527,0
20250214,101400,11404224,1527,1527,1527,1527,0
20250214,101300,11404224,1527,1526,1527,1526,1001
20250214,101200,9876697,1526,1526,1526,1526,0
20250214,101100,9876697,1526,1526,1526,1526,10
20250214,101000,9861437,1526,1526,1526,1526,200
20250214,100900,9556237,1526,1526,1526,1526,0
20250214,100800,9556237,1526,1526,1526,1526,500
20250214,100700,8793237,1526,1526,1526,1526,0
20250214,100600,8793237,1526,1526,1526,1526,0
20250214,100500,8793237,1526,1526,1526,1526,1
20250214,100400,8791711,1523,1523,1523,1523,8
20250214,100300,8779527,1526,1526,1526,1526,2
20250214,100200,8776475,1527,1527,1527,1527,0
20250214,100100,8776475,1527,1527,1527,1527,0
20250214,100000,8776475,1527,1527,1527,1527,0
20250214,095900,8776475,1527,1527,1527,1527,0
20250214,095800,8776475,1527,1527,1527,1527,0
20250214,095700,8776475,1527,1526,1527,1526,52
20250214,095600,8697101,1527,1527,1527,1527,0
20250214,095500,8697101,1527,1527,1527,1527,0
20250214,095400,8697101,1527,1527,1527,1527,0
20250214,095300,8697101,1527,1527,1527,1527,0
20250214,095200,8697101,1527,1527,1527,1527,1000
20250214,095100,7170101,1528,1528,1528,1528,2
20250214,095000,7167045,1525,1525,1525,1525,1131
20250214,094900,5442270,1528,1528,1528,1528,0
20250214,094800,5442270,1528,1528,1528,1528,0
20250214,094700,5442270,1528,1528,1528,1528,0
20250214,094600,5442270,1528,1528,1528,1528,1
20250214,094500,5440742,1528,1528,1528,1528,1
20250214,094400,5439214,1526,1526,1526,1526,500
20250214,094300,4676214,1525,1525,1525,1525,77
20250214,094200,4558789,1525,1525,1525,1525,0
20250214,094100,4558789,1525,1521,1525,1521,32
20250214,094000,4510113,1521,1522,1522,1521,1088
20250214,093900,2854764,1521,1521,1521,1521,95
20250214,093800,2710269,1522,1522,1522,1522,34
20250214,093700,2658521,1522,1522,1522,1522,0
20250214,093600,2658521,1522,1522,1522,1522,19
20250214,093500,2629603,1523,1523,1523,1523,8
20250214,093400,2617419,1523,1523,1523,1523,100
20250214,093300,2465119,1523,1523,1523,1523,0
20250214,093200,2465119,1523,1523,1523,1523,0
20250214,093100,2465119,1523,1523,1523,1523,0
20250214,093000,2465119,1523,1523,1523,1523,0
20250214,092900,2465119,1523,1523,1523,1523,79
20250214,092800,2344802,1524,1525,1525,1524,26
20250214,092700,2305168,1525,1525,1525,1525,86
20250214,092600,2174018,1525,1525,1525,1525,0
20250214,092500,2174018,1525,1525,1525,1525,39
20250214,092400,2114543,1524,1525,1525,1524,31
20250214,092300,2067271,1526,1526,1526,1526,0
20250214,092200,2067271,1526,1526,1526,1526,0
20250214,092100,2067271,1526,1526,1526,1526,0
20250214,092000,2067271,1526,1526,1526,1526,0
20250214,091900,2067271,1526,1526,1526,1526,0
20250214,091800,2067271,1526,1526,1526,1526,3
20250214,091700,2062693,1528,1528,1528,1528,0
20250214,091600,2062693,1528,1528,1528,1528,0
20250214,091500,2062693,1528,1528,1528,1528,2
20250214,091400,2059637,1526,1526,1526,1526,15
20250214,091300,2036747,1526,1526,1526,1526,5
20250214,091200,2029117,1526,1526,1526,1526,0
20250214,091100,2029117,1526,1526,1526,1526,7
20250214,091000,2018435,1528,1528,1528,1528,2
20250214,090900,2015379,1526,1526,1526,1526,0
20250214,090800,2015379,1526,1526,1526,1526,15
20250214,090700,1992489,1528,1528,1528,1528,0
20250214,090600,1992489,1528,1528,1528,1528,73
20250214,090500,1880945,1528,1528,1528,1528,1
20250214,090400,1879417,1527,1527,1527,1527,14
20250214,090300,1858039,1528,1528,1528,1528,0
20250214,090200,1858039,1528,1527,1528,1527,10
20250214,090100,1842768,1528,1528,1528,1528,0
20250214,090000,1842768,1528,1528,1528,1528,1206
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 202400 57855890 1530 1530 1530 1530 1087
3 20250214 202300 57855890 1530 1530 1530 1530 0
4 20250214 202200 57855890 1530 1530 1530 1530 0
5 20250214 202100 57855890 1530 1530 1530 1530 0
6 20250214 202000 57855890 1530 1530 1530 1530 0
7 20250214 201900 57855890 1530 1530 1530 1530 0
8 20250214 201800 57855890 1530 1530 1530 1530 0
9 20250214 201700 57855890 1530 1530 1530 1530 0
10 20250214 201600 57855890 1530 1530 1530 1530 0
11 20250214 201500 57855890 1530 1530 1530 1530 0
12 20250214 201400 57855890 1530 1530 1530 1530 0
13 20250214 201300 57855890 1530 1530 1530 1530 0
14 20250214 201200 57855890 1530 1530 1530 1530 0
15 20250214 201100 57855890 1530 1530 1530 1530 0
16 20250214 201000 57855890 1530 1530 1530 1530 0
17 20250214 200900 57855890 1530 1530 1530 1530 0
18 20250214 200800 57855890 1530 1530 1530 1530 0
19 20250214 200700 57855890 1530 1530 1530 1530 0
20 20250214 200600 57855890 1530 1530 1530 1530 0
21 20250214 200500 57855890 1530 1530 1530 1530 0
22 20250214 200400 57855890 1530 1530 1530 1530 0
23 20250214 200300 57855890 1530 1530 1530 1530 0
24 20250214 200200 57855890 1530 1530 1530 1530 0
25 20250214 200100 57855890 1530 1530 1530 1530 0
26 20250214 200000 57855890 1530 1530 1530 1530 0
27 20250214 195900 57855890 1530 1530 1530 1530 0
28 20250214 195800 57855890 1530 1530 1530 1530 0
29 20250214 195700 57855890 1530 1530 1530 1530 0
30 20250214 195600 57855890 1530 1530 1530 1530 0
31 20250214 195500 57855890 1530 1530 1530 1530 0
32 20250214 195400 57855890 1530 1530 1530 1530 1087
33 20250214 195300 57855890 1530 1530 1530 1530 0
34 20250214 195200 57855890 1530 1530 1530 1530 0
35 20250214 195100 57855890 1530 1530 1530 1530 0
36 20250214 195000 57855890 1530 1530 1530 1530 0
37 20250214 194900 57855890 1530 1530 1530 1530 0
38 20250214 194800 57855890 1530 1530 1530 1530 0
39 20250214 194700 57855890 1530 1530 1530 1530 0
40 20250214 194600 57855890 1530 1530 1530 1530 0
41 20250214 194500 57855890 1530 1530 1530 1530 0
42 20250214 194400 57855890 1530 1530 1530 1530 0
43 20250214 194300 57855890 1530 1530 1530 1530 0
44 20250214 194200 57855890 1530 1530 1530 1530 0
45 20250214 194100 57855890 1530 1530 1530 1530 0
46 20250214 194000 57855890 1530 1530 1530 1530 0
47 20250214 193900 57855890 1530 1530 1530 1530 0
48 20250214 193800 57855890 1530 1530 1530 1530 0
49 20250214 193700 57855890 1530 1530 1530 1530 0
50 20250214 193600 57855890 1530 1530 1530 1530 0
51 20250214 193500 57855890 1530 1530 1530 1530 0
52 20250214 193400 57855890 1530 1530 1530 1530 0
53 20250214 193300 57855890 1530 1530 1530 1530 0
54 20250214 193200 57855890 1530 1530 1530 1530 0
55 20250214 193100 57855890 1530 1530 1530 1530 0
56 20250214 193000 57855890 1530 1530 1530 1530 0
57 20250214 192900 57855890 1530 1530 1530 1530 0
58 20250214 192800 57855890 1530 1530 1530 1530 0
59 20250214 192700 57855890 1530 1530 1530 1530 0
60 20250214 192600 57855890 1530 1530 1530 1530 0
61 20250214 192500 57855890 1530 1530 1530 1530 0
62 20250214 192400 57855890 1530 1530 1530 1530 1087
63 20250214 192300 57855890 1530 1530 1530 1530 0
64 20250214 192200 57855890 1530 1530 1530 1530 0
65 20250214 192100 57855890 1530 1530 1530 1530 0
66 20250214 192000 57855890 1530 1530 1530 1530 0
67 20250214 191900 57855890 1530 1530 1530 1530 0
68 20250214 191800 57855890 1530 1530 1530 1530 0
69 20250214 191700 57855890 1530 1530 1530 1530 0
70 20250214 191600 57855890 1530 1530 1530 1530 0
71 20250214 191500 57855890 1530 1530 1530 1530 0
72 20250214 191400 57855890 1530 1530 1530 1530 0
73 20250214 191300 57855890 1530 1530 1530 1530 0
74 20250214 191200 57855890 1530 1530 1530 1530 0
75 20250214 191100 57855890 1530 1530 1530 1530 0
76 20250214 191000 57855890 1530 1530 1530 1530 0
77 20250214 190900 57855890 1530 1530 1530 1530 0
78 20250214 190800 57855890 1530 1530 1530 1530 0
79 20250214 190700 57855890 1530 1530 1530 1530 0
80 20250214 190600 57855890 1530 1530 1530 1530 0
81 20250214 190500 57855890 1530 1530 1530 1530 0
82 20250214 190400 57855890 1530 1530 1530 1530 0
83 20250214 190300 57855890 1530 1530 1530 1530 0
84 20250214 190200 57855890 1530 1530 1530 1530 0
85 20250214 190100 57855890 1530 1530 1530 1530 0
86 20250214 190000 57855890 1530 1530 1530 1530 0
87 20250214 185900 57855890 1530 1530 1530 1530 0
88 20250214 185800 57855890 1530 1530 1530 1530 0
89 20250214 185700 57855890 1530 1530 1530 1530 0
90 20250214 185600 57855890 1530 1530 1530 1530 0
91 20250214 185500 57855890 1530 1530 1530 1530 0
92 20250214 185400 57855890 1530 1530 1530 1530 1087
93 20250214 185300 57855890 1530 1530 1530 1530 0
94 20250214 185200 57855890 1530 1530 1530 1530 0
95 20250214 185100 57855890 1530 1530 1530 1530 0
96 20250214 185000 57855890 1530 1530 1530 1530 0
97 20250214 184900 57855890 1530 1530 1530 1530 0
98 20250214 184800 57855890 1530 1530 1530 1530 0
99 20250214 184700 57855890 1530 1530 1530 1530 0
100 20250214 184600 57855890 1530 1530 1530 1530 0
101 20250214 184500 57855890 1530 1530 1530 1530 0
102 20250214 184400 57855890 1530 1530 1530 1530 0
103 20250214 184300 57855890 1530 1530 1530 1530 0
104 20250214 184200 57855890 1530 1530 1530 1530 0
105 20250214 184100 57855890 1530 1530 1530 1530 0
106 20250214 184000 57855890 1530 1530 1530 1530 0
107 20250214 183900 57855890 1530 1530 1530 1530 0
108 20250214 183800 57855890 1530 1530 1530 1530 0
109 20250214 183700 57855890 1530 1530 1530 1530 0
110 20250214 183600 57855890 1530 1530 1530 1530 0
111 20250214 183500 57855890 1530 1530 1530 1530 0
112 20250214 183400 57855890 1530 1530 1530 1530 0
113 20250214 183300 57855890 1530 1530 1530 1530 0
114 20250214 183200 57855890 1530 1530 1530 1530 0
115 20250214 183100 57855890 1530 1530 1530 1530 0
116 20250214 183000 57855890 1530 1530 1530 1530 0
117 20250214 182900 57855890 1530 1530 1530 1530 0
118 20250214 182800 57855890 1530 1530 1530 1530 0
119 20250214 182700 57855890 1530 1530 1530 1530 0
120 20250214 182600 57855890 1530 1530 1530 1530 0
121 20250214 182500 57855890 1530 1530 1530 1530 0
122 20250214 182400 57855890 1530 1530 1530 1530 1087
123 20250214 182300 57855890 1530 1530 1530 1530 0
124 20250214 182200 57855890 1530 1530 1530 1530 0
125 20250214 182100 57855890 1530 1530 1530 1530 0
126 20250214 182000 57855890 1530 1530 1530 1530 0
127 20250214 181900 57855890 1530 1530 1530 1530 0
128 20250214 181800 57855890 1530 1530 1530 1530 0
129 20250214 181700 57855890 1530 1530 1530 1530 0
130 20250214 181600 57855890 1530 1530 1530 1530 0
131 20250214 181500 57855890 1530 1530 1530 1530 0
132 20250214 181400 57855890 1530 1530 1530 1530 0
133 20250214 181300 57855890 1530 1530 1530 1530 0
134 20250214 181200 57855890 1530 1530 1530 1530 0
135 20250214 181100 57855890 1530 1530 1530 1530 0
136 20250214 181000 57855890 1530 1530 1530 1530 0
137 20250214 180900 57855890 1530 1530 1530 1530 0
138 20250214 180800 57855890 1530 1530 1530 1530 0
139 20250214 180700 57855890 1530 1530 1530 1530 0
140 20250214 180600 57855890 1530 1530 1530 1530 0
141 20250214 180500 57855890 1530 1530 1530 1530 0
142 20250214 180400 57855890 1530 1530 1530 1530 0
143 20250214 180300 57855890 1530 1530 1530 1530 0
144 20250214 180200 57855890 1530 1530 1530 1530 0
145 20250214 180100 57855890 1530 1530 1530 1530 0
146 20250214 180000 57855890 1530 1530 1530 1530 0
147 20250214 175900 57855890 1530 1530 1530 1530 0
148 20250214 175800 57855890 1530 1530 1530 1530 0
149 20250214 175700 57855890 1530 1530 1530 1530 0
150 20250214 175600 57855890 1530 1530 1530 1530 0
151 20250214 175500 57855890 1530 1530 1530 1530 0
152 20250214 175400 57855890 1530 1530 1530 1530 1087
153 20250214 175300 57855890 1530 1530 1530 1530 0
154 20250214 175200 57855890 1530 1530 1530 1530 0
155 20250214 175100 57855890 1530 1530 1530 1530 0
156 20250214 175000 57855890 1530 1530 1530 1530 0
157 20250214 174900 57855890 1530 1530 1530 1530 0
158 20250214 174800 57855890 1530 1530 1530 1530 0
159 20250214 174700 57855890 1530 1530 1530 1530 0
160 20250214 174600 57855890 1530 1530 1530 1530 0
161 20250214 174500 57855890 1530 1530 1530 1530 0
162 20250214 174400 57855890 1530 1530 1530 1530 0
163 20250214 174300 57855890 1530 1530 1530 1530 0
164 20250214 174200 57855890 1530 1530 1530 1530 0
165 20250214 174100 57855890 1530 1530 1530 1530 0
166 20250214 174000 57855890 1530 1530 1530 1530 0
167 20250214 173900 57855890 1530 1530 1530 1530 0
168 20250214 173800 57855890 1530 1530 1530 1530 0
169 20250214 173700 57855890 1530 1530 1530 1530 0
170 20250214 173600 57855890 1530 1530 1530 1530 0
171 20250214 173500 57855890 1530 1530 1530 1530 0
172 20250214 173400 57855890 1530 1530 1530 1530 0
173 20250214 173300 57855890 1530 1530 1530 1530 0
174 20250214 173200 57855890 1530 1530 1530 1530 0
175 20250214 173100 57855890 1530 1530 1530 1530 0
176 20250214 173000 57855890 1530 1530 1530 1530 0
177 20250214 172900 57855890 1530 1530 1530 1530 0
178 20250214 172800 57855890 1530 1530 1530 1530 0
179 20250214 172700 57855890 1530 1530 1530 1530 0
180 20250214 172600 57855890 1530 1530 1530 1530 0
181 20250214 172500 57855890 1530 1530 1530 1530 0
182 20250214 172400 57855890 1530 1530 1530 1530 1087
183 20250214 172300 57855890 1530 1530 1530 1530 0
184 20250214 172200 57855890 1530 1530 1530 1530 0
185 20250214 172100 57855890 1530 1530 1530 1530 0
186 20250214 172000 57855890 1530 1530 1530 1530 0
187 20250214 171900 57855890 1530 1530 1530 1530 0
188 20250214 171800 57855890 1530 1530 1530 1530 0
189 20250214 171700 57855890 1530 1530 1530 1530 0
190 20250214 171600 57855890 1530 1530 1530 1530 0
191 20250214 171500 57855890 1530 1530 1530 1530 0
192 20250214 171400 57855890 1530 1530 1530 1530 0
193 20250214 171300 57855890 1530 1530 1530 1530 0
194 20250214 171200 57855890 1530 1530 1530 1530 0
195 20250214 171100 57855890 1530 1530 1530 1530 0
196 20250214 171000 57855890 1530 1530 1530 1530 0
197 20250214 170900 57855890 1530 1530 1530 1530 0
198 20250214 170800 57855890 1530 1530 1530 1530 0
199 20250214 170700 57855890 1530 1530 1530 1530 0
200 20250214 170600 57855890 1530 1530 1530 1530 0
201 20250214 170500 57855890 1530 1530 1530 1530 0
202 20250214 170400 57855890 1530 1530 1530 1530 0
203 20250214 170300 57855890 1530 1530 1530 1530 0
204 20250214 170200 57855890 1530 1530 1530 1530 0
205 20250214 170100 57855890 1530 1530 1530 1530 0
206 20250214 170000 57855890 1530 1530 1530 1530 0
207 20250214 165900 57855890 1530 1530 1530 1530 0
208 20250214 165800 57855890 1530 1530 1530 1530 0
209 20250214 165700 57855890 1530 1530 1530 1530 0
210 20250214 165600 57855890 1530 1530 1530 1530 0
211 20250214 165500 57855890 1530 1530 1530 1530 0
212 20250214 165400 57855890 1530 1530 1530 1530 1087
213 20250214 165300 57855890 1530 1530 1530 1530 0
214 20250214 165200 57855890 1530 1530 1530 1530 0
215 20250214 165100 57855890 1530 1530 1530 1530 0
216 20250214 165000 57855890 1530 1530 1530 1530 0
217 20250214 164900 57855890 1530 1530 1530 1530 0
218 20250214 164800 57855890 1530 1530 1530 1530 0
219 20250214 164700 57855890 1530 1530 1530 1530 0
220 20250214 164600 57855890 1530 1530 1530 1530 0
221 20250214 164500 57855890 1530 1530 1530 1530 0
222 20250214 164400 57855890 1530 1530 1530 1530 0
223 20250214 164300 57855890 1530 1530 1530 1530 0
224 20250214 164200 57855890 1530 1530 1530 1530 0
225 20250214 164100 57855890 1530 1530 1530 1530 0
226 20250214 164000 57855890 1530 1530 1530 1530 0
227 20250214 163900 57855890 1530 1530 1530 1530 0
228 20250214 163800 57855890 1530 1530 1530 1530 0
229 20250214 163700 57855890 1530 1530 1530 1530 0
230 20250214 163600 57855890 1530 1530 1530 1530 0
231 20250214 163500 57855890 1530 1530 1530 1530 0
232 20250214 163400 57855890 1530 1530 1530 1530 0
233 20250214 163300 57855890 1530 1530 1530 1530 0
234 20250214 163200 57855890 1530 1530 1530 1530 0
235 20250214 163100 57855890 1530 1530 1530 1530 0
236 20250214 163000 57855890 1530 1530 1530 1530 0
237 20250214 162900 57855890 1530 1530 1530 1530 0
238 20250214 162800 57855890 1530 1530 1530 1530 0
239 20250214 162700 57855890 1530 1530 1530 1530 0
240 20250214 162600 57855890 1530 1530 1530 1530 0
241 20250214 162500 57855890 1530 1530 1530 1530 0
242 20250214 162400 57855890 1530 1530 1530 1530 1087
243 20250214 162300 57855890 1530 1530 1530 1530 0
244 20250214 162200 57855890 1530 1530 1530 1530 0
245 20250214 162100 57855890 1530 1530 1530 1530 0
246 20250214 162000 57855890 1530 1530 1530 1530 0
247 20250214 161900 57855890 1530 1530 1530 1530 0
248 20250214 161800 57855890 1530 1530 1530 1530 0
249 20250214 161700 57855890 1530 1530 1530 1530 0
250 20250214 161600 57855890 1530 1530 1530 1530 0
251 20250214 161500 57855890 1530 1530 1530 1530 0
252 20250214 161400 57855890 1530 1530 1530 1530 0
253 20250214 161300 57855890 1530 1530 1530 1530 0
254 20250214 161200 57855890 1530 1530 1530 1530 0
255 20250214 161100 57855890 1530 1530 1530 1530 0
256 20250214 161000 57855890 1530 1530 1530 1530 0
257 20250214 160900 57855890 1530 1530 1530 1530 0
258 20250214 160800 57855890 1530 1530 1530 1530 0
259 20250214 160700 57855890 1530 1530 1530 1530 0
260 20250214 160600 57855890 1530 1530 1530 1530 0
261 20250214 160500 57855890 1530 1530 1530 1530 0
262 20250214 160400 57855890 1530 1530 1530 1530 0
263 20250214 160300 57855890 1530 1530 1530 1530 0
264 20250214 160200 57855890 1530 1530 1530 1530 0
265 20250214 160100 57855890 1530 1530 1530 1530 0
266 20250214 160000 57855890 1530 1530 1530 1530 0
267 20250214 155900 57855890 1530 1530 1530 1530 0
268 20250214 155800 57855890 1530 1530 1530 1530 0
269 20250214 155700 57855890 1530 1530 1530 1530 0
270 20250214 155600 57855890 1530 1530 1530 1530 0
271 20250214 155500 57855890 1530 1530 1530 1530 0
272 20250214 155400 57855890 1530 1530 1530 1530 1087
273 20250214 155300 57855890 1530 1530 1530 1530 0
274 20250214 155200 57855890 1530 1530 1530 1530 0
275 20250214 155100 57855890 1530 1530 1530 1530 0
276 20250214 155000 57855890 1530 1530 1530 1530 0
277 20250214 154900 57855890 1530 1530 1530 1530 0
278 20250214 154800 57855890 1530 1530 1530 1530 0
279 20250214 154700 57855890 1530 1530 1530 1530 0
280 20250214 154600 57855890 1530 1530 1530 1530 0
281 20250214 154500 57855890 1530 1530 1530 1530 0
282 20250214 154400 57855890 1530 1530 1530 1530 0
283 20250214 154300 57855890 1530 1530 1530 1530 0
284 20250214 154200 57855890 1530 1530 1530 1530 0
285 20250214 154100 57855890 1530 1530 1530 1530 0
286 20250214 154000 57855890 1530 1530 1530 1530 0
287 20250214 153900 57855890 1530 1530 1530 1530 0
288 20250214 153800 57855890 1530 1530 1530 1530 0
289 20250214 153700 57855890 1530 1530 1530 1530 0
290 20250214 153600 57855890 1530 1530 1530 1530 0
291 20250214 153500 57855890 1530 1530 1530 1530 0
292 20250214 153400 57855890 1530 1530 1530 1530 0
293 20250214 153300 57855890 1530 1530 1530 1530 0
294 20250214 153200 57855890 1530 1530 1530 1530 0
295 20250214 153100 57855890 1530 1530 1530 1530 0
296 20250214 153000 57855890 1530 1530 1530 1530 1087
297 20250214 152900 56192780 1533 1533 1533 1533 0
298 20250214 152800 56192780 1533 1533 1533 1533 0
299 20250214 152700 56192780 1533 1533 1533 1533 0
300 20250214 152600 56192780 1533 1533 1533 1533 0
301 20250214 152500 56192780 1533 1533 1533 1533 0
302 20250214 152400 56192780 1533 1533 1533 1533 0
303 20250214 152300 56192780 1533 1533 1533 1533 0
304 20250214 152200 56192780 1533 1533 1533 1533 0
305 20250214 152100 56192780 1533 1533 1533 1533 0
306 20250214 152000 56192780 1533 1533 1533 1533 0
307 20250214 151900 56192780 1533 1533 1533 1533 0
308 20250214 151800 56192780 1533 1533 1533 1530 344
309 20250214 151700 55666056 1532 1532 1532 1532 0
310 20250214 151600 55666056 1532 1532 1532 1532 83
311 20250214 151500 55538900 1532 1532 1532 1532 174
312 20250214 151400 55272332 1532 1532 1532 1532 22
313 20250214 151300 55238628 1533 1532 1533 1532 24
314 20250214 151200 55201859 1533 1532 1533 1530 5929
315 20250214 151100 46122368 1532 1533 1533 1532 323
316 20250214 151000 45627232 1532 1532 1532 1532 1000
317 20250214 150900 44095232 1534 1534 1534 1534 1
318 20250214 150800 44093698 1534 1534 1534 1534 0
319 20250214 150700 44093698 1534 1533 1534 1533 1001
320 20250214 150600 42559164 1534 1534 1534 1534 0
321 20250214 150500 42559164 1534 1534 1534 1534 0
322 20250214 150400 42559164 1534 1534 1534 1534 0
323 20250214 150300 42559164 1534 1533 1534 1533 25
324 20250214 150200 42520837 1534 1534 1534 1533 29
325 20250214 150100 42476374 1534 1534 1534 1533 25
326 20250214 150000 42438047 1533 1533 1533 1533 1000
327 20250214 145900 40905047 1534 1534 1534 1534 0
328 20250214 145800 40905047 1534 1534 1534 1534 1
329 20250214 145700 40903513 1534 1534 1534 1534 0
330 20250214 145600 40903513 1534 1534 1534 1534 1
331 20250214 145500 40901979 1533 1533 1533 1533 24
332 20250214 145400 40865187 1534 1533 1534 1533 916
333 20250214 145300 39460957 1534 1534 1534 1534 7
334 20250214 145200 39450219 1534 1534 1534 1534 0
335 20250214 145100 39450219 1534 1534 1534 1534 0
336 20250214 145000 39450219 1534 1534 1534 1534 0
337 20250214 144900 39450219 1534 1534 1534 1534 0
338 20250214 144800 39450219 1534 1534 1534 1534 0
339 20250214 144700 39450219 1534 1534 1534 1534 0
340 20250214 144600 39450219 1534 1534 1534 1534 0
341 20250214 144500 39450219 1534 1533 1534 1533 1002
342 20250214 144400 37914151 1534 1534 1534 1534 0
343 20250214 144300 37914151 1534 1534 1534 1534 0
344 20250214 144200 37914151 1534 1534 1534 1534 0
345 20250214 144100 37914151 1534 1534 1534 1534 400
346 20250214 144000 37300551 1534 1533 1534 1533 500
347 20250214 143900 36533651 1534 1534 1534 1534 0
348 20250214 143800 36533651 1534 1534 1534 1534 0
349 20250214 143700 36533651 1534 1534 1534 1534 4
350 20250214 143600 36527515 1534 1534 1534 1534 21
351 20250214 143500 36495301 1534 1534 1534 1534 0
352 20250214 143400 36495301 1534 1534 1534 1534 0
353 20250214 143300 36495301 1534 1534 1534 1534 0
354 20250214 143200 36495301 1534 1534 1534 1534 0
355 20250214 143100 36495301 1534 1534 1534 1534 0
356 20250214 143000 36495301 1534 1534 1534 1534 0
357 20250214 142900 36495301 1534 1534 1534 1534 0
358 20250214 142800 36495301 1534 1534 1534 1534 0
359 20250214 142700 36495301 1534 1534 1534 1534 0
360 20250214 142600 36495301 1534 1534 1534 1533 32
361 20250214 142500 36446242 1534 1534 1534 1534 0
362 20250214 142400 36446242 1534 1534 1534 1534 0
363 20250214 142300 36446242 1534 1534 1534 1534 0
364 20250214 142200 36446242 1534 1534 1534 1534 157
365 20250214 142100 36205404 1534 1534 1534 1534 0
366 20250214 142000 36205404 1534 1534 1534 1534 0
367 20250214 141900 36205404 1534 1534 1534 1534 0
368 20250214 141800 36205404 1534 1534 1534 1534 0
369 20250214 141700 36205404 1534 1534 1534 1534 0
370 20250214 141600 36205404 1534 1534 1534 1534 0
371 20250214 141500 36205404 1534 1534 1534 1534 1
372 20250214 141400 36203870 1534 1534 1534 1534 0
373 20250214 141300 36203870 1534 1534 1534 1534 0
374 20250214 141200 36203870 1534 1534 1534 1534 0
375 20250214 141100 36203870 1534 1534 1534 1534 0
376 20250214 141000 36203870 1534 1534 1534 1534 0
377 20250214 140900 36203870 1534 1534 1534 1534 0
378 20250214 140800 36203870 1534 1534 1534 1534 0
379 20250214 140700 36203870 1534 1534 1534 1534 0
380 20250214 140600 36203870 1534 1534 1534 1534 0
381 20250214 140500 36203870 1534 1534 1534 1534 0
382 20250214 140400 36203870 1534 1534 1534 1534 0
383 20250214 140300 36203870 1534 1534 1534 1534 0
384 20250214 140200 36203870 1534 1534 1534 1534 0
385 20250214 140100 36203870 1534 1534 1534 1534 0
386 20250214 140000 36203870 1534 1534 1534 1534 0
387 20250214 135900 36203870 1534 1534 1534 1534 0
388 20250214 135800 36203870 1534 1534 1534 1534 0
389 20250214 135700 36203870 1534 1534 1534 1534 0
390 20250214 135600 36203870 1534 1534 1534 1534 0
391 20250214 135500 36203870 1534 1534 1534 1534 0
392 20250214 135400 36203870 1534 1534 1534 1534 0
393 20250214 135300 36203870 1534 1534 1534 1534 0
394 20250214 135200 36203870 1534 1534 1534 1534 0
395 20250214 135100 36203870 1534 1534 1534 1534 500
396 20250214 135000 35436870 1534 1534 1534 1534 0
397 20250214 134900 35436870 1534 1534 1534 1534 0
398 20250214 134800 35436870 1534 1534 1534 1534 0
399 20250214 134700 35436870 1534 1534 1534 1534 1
400 20250214 134600 35435336 1534 1532 1534 1532 864
401 20250214 134500 34111686 1532 1532 1532 1532 0
402 20250214 134400 34111686 1532 1532 1532 1532 0
403 20250214 134300 34111686 1532 1532 1532 1532 0
404 20250214 134200 34111686 1532 1532 1532 1532 0
405 20250214 134100 34111686 1532 1532 1532 1532 0
406 20250214 134000 34111686 1532 1531 1532 1531 53
407 20250214 133900 34030540 1531 1531 1531 1531 0
408 20250214 133800 34030540 1531 1531 1531 1531 0
409 20250214 133700 34030540 1531 1531 1531 1531 0
410 20250214 133600 34030540 1531 1531 1531 1531 0
411 20250214 133500 34030540 1531 1531 1531 1531 0
412 20250214 133400 34030540 1531 1531 1531 1531 0
413 20250214 133300 34030540 1531 1531 1531 1531 0
414 20250214 133200 34030540 1531 1531 1531 1531 0
415 20250214 133100 34030540 1531 1531 1531 1531 0
416 20250214 133000 34030540 1531 1531 1531 1531 0
417 20250214 132900 34030540 1531 1531 1531 1531 0
418 20250214 132800 34030540 1531 1531 1531 1531 0
419 20250214 132700 34030540 1531 1531 1531 1531 0
420 20250214 132600 34030540 1531 1531 1531 1531 0
421 20250214 132500 34030540 1531 1531 1531 1531 0
422 20250214 132400 34030540 1531 1531 1531 1531 0
423 20250214 132300 34030540 1531 1531 1531 1531 0
424 20250214 132200 34030540 1531 1531 1531 1531 0
425 20250214 132100 34030540 1531 1531 1531 1531 0
426 20250214 132000 34030540 1531 1531 1531 1531 0
427 20250214 131900 34030540 1531 1531 1531 1531 0
428 20250214 131800 34030540 1531 1531 1531 1531 0
429 20250214 131700 34030540 1531 1531 1531 1531 0
430 20250214 131600 34030540 1531 1531 1531 1531 0
431 20250214 131500 34030540 1531 1531 1531 1531 10
432 20250214 131400 34015230 1531 1531 1531 1531 0
433 20250214 131300 34015230 1531 1531 1531 1531 148
434 20250214 131200 33788642 1533 1533 1533 1533 0
435 20250214 131100 33788642 1533 1533 1533 1533 10
436 20250214 131000 33773312 1533 1533 1533 1533 0
437 20250214 130900 33773312 1533 1533 1533 1533 0
438 20250214 130800 33773312 1533 1533 1533 1533 1
439 20250214 130700 33771779 1533 1533 1533 1533 0
440 20250214 130600 33771779 1533 1533 1533 1533 0
441 20250214 130500 33771779 1533 1533 1533 1533 15
442 20250214 130400 33748784 1533 1533 1533 1533 0
443 20250214 130300 33748784 1533 1533 1533 1533 0
444 20250214 130200 33748784 1533 1533 1533 1533 1
445 20250214 130100 33747251 1533 1533 1533 1533 3
446 20250214 130000 33742652 1533 1533 1533 1533 218
447 20250214 125900 33408458 1533 1533 1533 1533 11
448 20250214 125800 33391595 1533 1533 1533 1533 0
449 20250214 125700 33391595 1533 1533 1533 1533 1
450 20250214 125600 33390062 1533 1533 1533 1533 0
451 20250214 125500 33390062 1533 1533 1533 1533 0
452 20250214 125400 33390062 1533 1533 1533 1533 1
453 20250214 125300 33388529 1533 1533 1533 1533 0
454 20250214 125200 33388529 1533 1533 1533 1533 0
455 20250214 125100 33388529 1533 1533 1533 1533 1
456 20250214 125000 33386996 1530 1530 1530 1530 0
457 20250214 124900 33386996 1530 1530 1530 1530 0
458 20250214 124800 33386996 1530 1533 1533 1530 106
459 20250214 124700 33224501 1533 1533 1533 1533 0
460 20250214 124600 33224501 1533 1533 1533 1533 0
461 20250214 124500 33224501 1533 1533 1533 1533 0
462 20250214 124400 33224501 1533 1533 1533 1533 0
463 20250214 124300 33224501 1533 1533 1533 1533 0
464 20250214 124200 33224501 1533 1533 1533 1533 0
465 20250214 124100 33224501 1533 1533 1533 1533 0
466 20250214 124000 33224501 1533 1533 1533 1533 0
467 20250214 123900 33224501 1533 1533 1533 1533 0
468 20250214 123800 33224501 1533 1533 1533 1533 0
469 20250214 123700 33224501 1533 1533 1533 1533 0
470 20250214 123600 33224501 1533 1533 1533 1533 0
471 20250214 123500 33224501 1533 1533 1533 1533 2
472 20250214 123400 33221435 1530 1530 1530 1530 0
473 20250214 123300 33221435 1530 1530 1530 1530 0
474 20250214 123200 33221435 1530 1530 1530 1530 0
475 20250214 123100 33221435 1530 1530 1530 1530 0
476 20250214 123000 33221435 1530 1530 1530 1530 0
477 20250214 122900 33221435 1530 1530 1530 1530 2
478 20250214 122800 33218375 1533 1533 1533 1533 0
479 20250214 122700 33218375 1533 1533 1533 1533 0
480 20250214 122600 33218375 1533 1533 1533 1533 0
481 20250214 122500 33218375 1533 1533 1533 1533 0
482 20250214 122400 33218375 1533 1533 1533 1533 1
483 20250214 122300 33216842 1535 1535 1535 1535 0
484 20250214 122200 33216842 1535 1535 1535 1535 0
485 20250214 122100 33216842 1535 1535 1535 1535 0
486 20250214 122000 33216842 1535 1535 1535 1535 0
487 20250214 121900 33216842 1535 1535 1535 1535 0
488 20250214 121800 33216842 1535 1535 1535 1535 0
489 20250214 121700 33216842 1535 1535 1535 1535 0
490 20250214 121600 33216842 1535 1535 1535 1535 0
491 20250214 121500 33216842 1535 1535 1535 1535 0
492 20250214 121400 33216842 1535 1535 1535 1535 0
493 20250214 121300 33216842 1535 1535 1535 1535 0
494 20250214 121200 33216842 1535 1535 1535 1535 0
495 20250214 121100 33216842 1535 1534 1535 1534 391
496 20250214 121000 32616797 1535 1535 1535 1535 0
497 20250214 120900 32616797 1535 1535 1535 1535 0
498 20250214 120800 32616797 1535 1535 1535 1535 0
499 20250214 120700 32616797 1535 1535 1535 1535 30
500 20250214 120600 32570747 1535 1535 1535 1535 0
501 20250214 120500 32570747 1535 1535 1535 1535 0
502 20250214 120400 32570747 1535 1535 1535 1535 0
503 20250214 120300 32570747 1535 1535 1535 1535 0
504 20250214 120200 32570747 1535 1535 1535 1535 0
505 20250214 120100 32570747 1535 1535 1535 1535 250
506 20250214 120000 32186997 1535 1528 1535 1528 3085
507 20250214 115900 27473080 1528 1528 1528 1528 0
508 20250214 115800 27473080 1528 1528 1528 1528 1
509 20250214 115700 27471552 1525 1525 1525 1525 0
510 20250214 115600 27471552 1525 1525 1525 1525 5
511 20250214 115500 27463927 1528 1528 1528 1528 0
512 20250214 115400 27463927 1528 1528 1528 1528 0
513 20250214 115300 27463927 1528 1528 1528 1528 0
514 20250214 115200 27463927 1528 1528 1528 1528 0
515 20250214 115100 27463927 1528 1528 1528 1528 1
516 20250214 115000 27462399 1525 1525 1525 1525 1
517 20250214 114900 27460874 1528 1528 1528 1528 0
518 20250214 114800 27460874 1528 1528 1528 1528 0
519 20250214 114700 27460874 1528 1528 1528 1528 0
520 20250214 114600 27460874 1528 1528 1528 1528 0
521 20250214 114500 27460874 1528 1528 1528 1528 0
522 20250214 114400 27460874 1528 1528 1528 1528 1
523 20250214 114300 27459346 1527 1527 1527 1527 113
524 20250214 114200 27286795 1527 1527 1527 1527 1
525 20250214 114100 27285268 1525 1525 1525 1525 0
526 20250214 114000 27285268 1525 1525 1525 1525 0
527 20250214 113900 27285268 1525 1525 1525 1525 0
528 20250214 113800 27285268 1525 1525 1525 1525 0
529 20250214 113700 27285268 1525 1525 1525 1525 0
530 20250214 113600 27285268 1525 1525 1525 1525 0
531 20250214 113500 27285268 1525 1524 1525 1524 193
532 20250214 113400 26990993 1524 1524 1524 1524 50
533 20250214 113300 26914793 1525 1524 1525 1524 57
534 20250214 113200 26827918 1524 1524 1524 1524 0
535 20250214 113100 26827918 1524 1524 1524 1524 0
536 20250214 113000 26827918 1524 1524 1524 1524 0
537 20250214 112900 26827918 1524 1524 1524 1524 0
538 20250214 112800 26827918 1524 1524 1524 1524 0
539 20250214 112700 26827918 1524 1524 1524 1524 184
540 20250214 112600 26547502 1525 1525 1525 1525 28
541 20250214 112500 26504802 1526 1526 1526 1526 4
542 20250214 112400 26498698 1527 1527 1527 1527 0
543 20250214 112300 26498698 1527 1527 1527 1527 0
544 20250214 112200 26498698 1527 1527 1527 1527 0
545 20250214 112100 26498698 1527 1527 1527 1527 0
546 20250214 112000 26498698 1527 1527 1527 1527 0
547 20250214 111900 26498698 1527 1527 1527 1527 0
548 20250214 111800 26498698 1527 1527 1527 1527 0
549 20250214 111700 26498698 1527 1527 1527 1527 0
550 20250214 111600 26498698 1527 1527 1527 1527 0
551 20250214 111500 26498698 1527 1527 1527 1527 0
552 20250214 111400 26498698 1527 1527 1527 1527 0
553 20250214 111300 26498698 1527 1527 1527 1527 0
554 20250214 111200 26498698 1527 1527 1527 1527 0
555 20250214 111100 26498698 1527 1527 1527 1527 0
556 20250214 111000 26498698 1527 1527 1527 1527 0
557 20250214 110900 26498698 1527 1527 1527 1527 0
558 20250214 110800 26498698 1527 1527 1527 1527 0
559 20250214 110700 26498698 1527 1527 1527 1527 0
560 20250214 110600 26498698 1527 1527 1527 1527 0
561 20250214 110500 26498698 1527 1527 1527 1527 0
562 20250214 110400 26498698 1527 1524 1527 1524 4001
563 20250214 110300 20401171 1527 1527 1527 1527 58
564 20250214 110200 20312605 1527 1527 1527 1527 250
565 20250214 110100 19930855 1527 1527 1527 1527 0
566 20250214 110000 19930855 1527 1527 1527 1527 0
567 20250214 105900 19930855 1527 1527 1527 1527 0
568 20250214 105800 19930855 1527 1525 1527 1524 4527
569 20250214 105700 13031391 1525 1525 1525 1525 0
570 20250214 105600 13031391 1525 1525 1525 1525 0
571 20250214 105500 13031391 1525 1525 1525 1525 0
572 20250214 105400 13031391 1525 1527 1527 1525 551
573 20250214 105300 12190116 1527 1527 1527 1527 0
574 20250214 105200 12190116 1527 1527 1527 1527 0
575 20250214 105100 12190116 1527 1527 1527 1527 0
576 20250214 105000 12190116 1527 1527 1527 1527 0
577 20250214 104900 12190116 1527 1527 1527 1527 0
578 20250214 104800 12190116 1527 1527 1527 1527 0
579 20250214 104700 12190116 1527 1527 1527 1527 0
580 20250214 104600 12190116 1527 1527 1527 1527 0
581 20250214 104500 12190116 1527 1527 1527 1527 0
582 20250214 104400 12190116 1527 1527 1527 1527 0
583 20250214 104300 12190116 1527 1527 1527 1527 0
584 20250214 104200 12190116 1527 1527 1527 1527 0
585 20250214 104100 12190116 1527 1527 1527 1527 0
586 20250214 104000 12190116 1527 1527 1527 1527 0
587 20250214 103900 12190116 1527 1527 1527 1527 0
588 20250214 103800 12190116 1527 1527 1527 1527 0
589 20250214 103700 12190116 1527 1527 1527 1527 1
590 20250214 103600 12188589 1525 1525 1525 1525 0
591 20250214 103500 12188589 1525 1525 1525 1525 0
592 20250214 103400 12188589 1525 1525 1525 1525 0
593 20250214 103300 12188589 1525 1525 1525 1525 0
594 20250214 103200 12188589 1525 1525 1525 1525 10
595 20250214 103100 12173339 1527 1527 1527 1527 0
596 20250214 103000 12173339 1527 1527 1527 1527 0
597 20250214 102900 12173339 1527 1527 1527 1527 1
598 20250214 102800 12171812 1526 1526 1526 1526 492
599 20250214 102700 11421020 1526 1526 1526 1526 1
600 20250214 102600 11419494 1527 1527 1527 1527 10
601 20250214 102500 11404224 1527 1527 1527 1527 0
602 20250214 102400 11404224 1527 1527 1527 1527 0
603 20250214 102300 11404224 1527 1527 1527 1527 0
604 20250214 102200 11404224 1527 1527 1527 1527 0
605 20250214 102100 11404224 1527 1527 1527 1527 0
606 20250214 102000 11404224 1527 1527 1527 1527 0
607 20250214 101900 11404224 1527 1527 1527 1527 0
608 20250214 101800 11404224 1527 1527 1527 1527 0
609 20250214 101700 11404224 1527 1527 1527 1527 0
610 20250214 101600 11404224 1527 1527 1527 1527 0
611 20250214 101500 11404224 1527 1527 1527 1527 0
612 20250214 101400 11404224 1527 1527 1527 1527 0
613 20250214 101300 11404224 1527 1526 1527 1526 1001
614 20250214 101200 9876697 1526 1526 1526 1526 0
615 20250214 101100 9876697 1526 1526 1526 1526 10
616 20250214 101000 9861437 1526 1526 1526 1526 200
617 20250214 100900 9556237 1526 1526 1526 1526 0
618 20250214 100800 9556237 1526 1526 1526 1526 500
619 20250214 100700 8793237 1526 1526 1526 1526 0
620 20250214 100600 8793237 1526 1526 1526 1526 0
621 20250214 100500 8793237 1526 1526 1526 1526 1
622 20250214 100400 8791711 1523 1523 1523 1523 8
623 20250214 100300 8779527 1526 1526 1526 1526 2
624 20250214 100200 8776475 1527 1527 1527 1527 0
625 20250214 100100 8776475 1527 1527 1527 1527 0
626 20250214 100000 8776475 1527 1527 1527 1527 0
627 20250214 095900 8776475 1527 1527 1527 1527 0
628 20250214 095800 8776475 1527 1527 1527 1527 0
629 20250214 095700 8776475 1527 1526 1527 1526 52
630 20250214 095600 8697101 1527 1527 1527 1527 0
631 20250214 095500 8697101 1527 1527 1527 1527 0
632 20250214 095400 8697101 1527 1527 1527 1527 0
633 20250214 095300 8697101 1527 1527 1527 1527 0
634 20250214 095200 8697101 1527 1527 1527 1527 1000
635 20250214 095100 7170101 1528 1528 1528 1528 2
636 20250214 095000 7167045 1525 1525 1525 1525 1131
637 20250214 094900 5442270 1528 1528 1528 1528 0
638 20250214 094800 5442270 1528 1528 1528 1528 0
639 20250214 094700 5442270 1528 1528 1528 1528 0
640 20250214 094600 5442270 1528 1528 1528 1528 1
641 20250214 094500 5440742 1528 1528 1528 1528 1
642 20250214 094400 5439214 1526 1526 1526 1526 500
643 20250214 094300 4676214 1525 1525 1525 1525 77
644 20250214 094200 4558789 1525 1525 1525 1525 0
645 20250214 094100 4558789 1525 1521 1525 1521 32
646 20250214 094000 4510113 1521 1522 1522 1521 1088
647 20250214 093900 2854764 1521 1521 1521 1521 95
648 20250214 093800 2710269 1522 1522 1522 1522 34
649 20250214 093700 2658521 1522 1522 1522 1522 0
650 20250214 093600 2658521 1522 1522 1522 1522 19
651 20250214 093500 2629603 1523 1523 1523 1523 8
652 20250214 093400 2617419 1523 1523 1523 1523 100
653 20250214 093300 2465119 1523 1523 1523 1523 0
654 20250214 093200 2465119 1523 1523 1523 1523 0
655 20250214 093100 2465119 1523 1523 1523 1523 0
656 20250214 093000 2465119 1523 1523 1523 1523 0
657 20250214 092900 2465119 1523 1523 1523 1523 79
658 20250214 092800 2344802 1524 1525 1525 1524 26
659 20250214 092700 2305168 1525 1525 1525 1525 86
660 20250214 092600 2174018 1525 1525 1525 1525 0
661 20250214 092500 2174018 1525 1525 1525 1525 39
662 20250214 092400 2114543 1524 1525 1525 1524 31
663 20250214 092300 2067271 1526 1526 1526 1526 0
664 20250214 092200 2067271 1526 1526 1526 1526 0
665 20250214 092100 2067271 1526 1526 1526 1526 0
666 20250214 092000 2067271 1526 1526 1526 1526 0
667 20250214 091900 2067271 1526 1526 1526 1526 0
668 20250214 091800 2067271 1526 1526 1526 1526 3
669 20250214 091700 2062693 1528 1528 1528 1528 0
670 20250214 091600 2062693 1528 1528 1528 1528 0
671 20250214 091500 2062693 1528 1528 1528 1528 2
672 20250214 091400 2059637 1526 1526 1526 1526 15
673 20250214 091300 2036747 1526 1526 1526 1526 5
674 20250214 091200 2029117 1526 1526 1526 1526 0
675 20250214 091100 2029117 1526 1526 1526 1526 7
676 20250214 091000 2018435 1528 1528 1528 1528 2
677 20250214 090900 2015379 1526 1526 1526 1526 0
678 20250214 090800 2015379 1526 1526 1526 1526 15
679 20250214 090700 1992489 1528 1528 1528 1528 0
680 20250214 090600 1992489 1528 1528 1528 1528 73
681 20250214 090500 1880945 1528 1528 1528 1528 1
682 20250214 090400 1879417 1527 1527 1527 1527 14
683 20250214 090300 1858039 1528 1528 1528 1528 0
684 20250214 090200 1858039 1528 1527 1528 1527 10
685 20250214 090100 1842768 1528 1528 1528 1528 0
686 20250214 090000 1842768 1528 1528 1528 1528 1206