Update 2025-02-14 2854 candle_min
This commit is contained in:
686
131180/min/candle-20250214.csv
Normal file
686
131180/min/candle-20250214.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202400,12184944,880,880,880,880,1
|
||||
20250214,202300,12184944,880,880,880,880,0
|
||||
20250214,202200,12184944,880,880,880,880,0
|
||||
20250214,202100,12184944,880,880,880,880,0
|
||||
20250214,202000,12184944,880,880,880,880,0
|
||||
20250214,201900,12184944,880,880,880,880,0
|
||||
20250214,201800,12184944,880,880,880,880,0
|
||||
20250214,201700,12184944,880,880,880,880,0
|
||||
20250214,201600,12184944,880,880,880,880,0
|
||||
20250214,201500,12184944,880,880,880,880,0
|
||||
20250214,201400,12184944,880,880,880,880,0
|
||||
20250214,201300,12184944,880,880,880,880,0
|
||||
20250214,201200,12184944,880,880,880,880,0
|
||||
20250214,201100,12184944,880,880,880,880,0
|
||||
20250214,201000,12184944,880,880,880,880,0
|
||||
20250214,200900,12184944,880,880,880,880,0
|
||||
20250214,200800,12184944,880,880,880,880,0
|
||||
20250214,200700,12184944,880,880,880,880,0
|
||||
20250214,200600,12184944,880,880,880,880,0
|
||||
20250214,200500,12184944,880,880,880,880,0
|
||||
20250214,200400,12184944,880,880,880,880,0
|
||||
20250214,200300,12184944,880,880,880,880,0
|
||||
20250214,200200,12184944,880,880,880,880,0
|
||||
20250214,200100,12184944,880,880,880,880,0
|
||||
20250214,200000,12184944,880,880,880,880,0
|
||||
20250214,195900,12184944,880,880,880,880,0
|
||||
20250214,195800,12184944,880,880,880,880,0
|
||||
20250214,195700,12184944,880,880,880,880,0
|
||||
20250214,195600,12184944,880,880,880,880,0
|
||||
20250214,195500,12184944,880,880,880,880,0
|
||||
20250214,195400,12184944,880,880,880,880,1
|
||||
20250214,195300,12184944,880,880,880,880,0
|
||||
20250214,195200,12184944,880,880,880,880,0
|
||||
20250214,195100,12184944,880,880,880,880,0
|
||||
20250214,195000,12184944,880,880,880,880,0
|
||||
20250214,194900,12184944,880,880,880,880,0
|
||||
20250214,194800,12184944,880,880,880,880,0
|
||||
20250214,194700,12184944,880,880,880,880,0
|
||||
20250214,194600,12184944,880,880,880,880,0
|
||||
20250214,194500,12184944,880,880,880,880,0
|
||||
20250214,194400,12184944,880,880,880,880,0
|
||||
20250214,194300,12184944,880,880,880,880,0
|
||||
20250214,194200,12184944,880,880,880,880,0
|
||||
20250214,194100,12184944,880,880,880,880,0
|
||||
20250214,194000,12184944,880,880,880,880,0
|
||||
20250214,193900,12184944,880,880,880,880,0
|
||||
20250214,193800,12184944,880,880,880,880,0
|
||||
20250214,193700,12184944,880,880,880,880,0
|
||||
20250214,193600,12184944,880,880,880,880,0
|
||||
20250214,193500,12184944,880,880,880,880,0
|
||||
20250214,193400,12184944,880,880,880,880,0
|
||||
20250214,193300,12184944,880,880,880,880,0
|
||||
20250214,193200,12184944,880,880,880,880,0
|
||||
20250214,193100,12184944,880,880,880,880,0
|
||||
20250214,193000,12184944,880,880,880,880,0
|
||||
20250214,192900,12184944,880,880,880,880,0
|
||||
20250214,192800,12184944,880,880,880,880,0
|
||||
20250214,192700,12184944,880,880,880,880,0
|
||||
20250214,192600,12184944,880,880,880,880,0
|
||||
20250214,192500,12184944,880,880,880,880,0
|
||||
20250214,192400,12184944,880,880,880,880,1
|
||||
20250214,192300,12184944,880,880,880,880,0
|
||||
20250214,192200,12184944,880,880,880,880,0
|
||||
20250214,192100,12184944,880,880,880,880,0
|
||||
20250214,192000,12184944,880,880,880,880,0
|
||||
20250214,191900,12184944,880,880,880,880,0
|
||||
20250214,191800,12184944,880,880,880,880,0
|
||||
20250214,191700,12184944,880,880,880,880,0
|
||||
20250214,191600,12184944,880,880,880,880,0
|
||||
20250214,191500,12184944,880,880,880,880,0
|
||||
20250214,191400,12184944,880,880,880,880,0
|
||||
20250214,191300,12184944,880,880,880,880,0
|
||||
20250214,191200,12184944,880,880,880,880,0
|
||||
20250214,191100,12184944,880,880,880,880,0
|
||||
20250214,191000,12184944,880,880,880,880,0
|
||||
20250214,190900,12184944,880,880,880,880,0
|
||||
20250214,190800,12184944,880,880,880,880,0
|
||||
20250214,190700,12184944,880,880,880,880,0
|
||||
20250214,190600,12184944,880,880,880,880,0
|
||||
20250214,190500,12184944,880,880,880,880,0
|
||||
20250214,190400,12184944,880,880,880,880,0
|
||||
20250214,190300,12184944,880,880,880,880,0
|
||||
20250214,190200,12184944,880,880,880,880,0
|
||||
20250214,190100,12184944,880,880,880,880,0
|
||||
20250214,190000,12184944,880,880,880,880,0
|
||||
20250214,185900,12184944,880,880,880,880,0
|
||||
20250214,185800,12184944,880,880,880,880,0
|
||||
20250214,185700,12184944,880,880,880,880,0
|
||||
20250214,185600,12184944,880,880,880,880,0
|
||||
20250214,185500,12184944,880,880,880,880,0
|
||||
20250214,185400,12184944,880,880,880,880,1
|
||||
20250214,185300,12184944,880,880,880,880,0
|
||||
20250214,185200,12184944,880,880,880,880,0
|
||||
20250214,185100,12184944,880,880,880,880,0
|
||||
20250214,185000,12184944,880,880,880,880,0
|
||||
20250214,184900,12184944,880,880,880,880,0
|
||||
20250214,184800,12184944,880,880,880,880,0
|
||||
20250214,184700,12184944,880,880,880,880,0
|
||||
20250214,184600,12184944,880,880,880,880,0
|
||||
20250214,184500,12184944,880,880,880,880,0
|
||||
20250214,184400,12184944,880,880,880,880,0
|
||||
20250214,184300,12184944,880,880,880,880,0
|
||||
20250214,184200,12184944,880,880,880,880,0
|
||||
20250214,184100,12184944,880,880,880,880,0
|
||||
20250214,184000,12184944,880,880,880,880,0
|
||||
20250214,183900,12184944,880,880,880,880,0
|
||||
20250214,183800,12184944,880,880,880,880,0
|
||||
20250214,183700,12184944,880,880,880,880,0
|
||||
20250214,183600,12184944,880,880,880,880,0
|
||||
20250214,183500,12184944,880,880,880,880,0
|
||||
20250214,183400,12184944,880,880,880,880,0
|
||||
20250214,183300,12184944,880,880,880,880,0
|
||||
20250214,183200,12184944,880,880,880,880,0
|
||||
20250214,183100,12184944,880,880,880,880,0
|
||||
20250214,183000,12184944,880,880,880,880,0
|
||||
20250214,182900,12184944,880,880,880,880,0
|
||||
20250214,182800,12184944,880,880,880,880,0
|
||||
20250214,182700,12184944,880,880,880,880,0
|
||||
20250214,182600,12184944,880,880,880,880,0
|
||||
20250214,182500,12184944,880,880,880,880,0
|
||||
20250214,182400,12184944,880,880,880,880,1
|
||||
20250214,182300,12184944,880,880,880,880,0
|
||||
20250214,182200,12184944,880,880,880,880,0
|
||||
20250214,182100,12184944,880,880,880,880,0
|
||||
20250214,182000,12184944,880,880,880,880,0
|
||||
20250214,181900,12184944,880,880,880,880,0
|
||||
20250214,181800,12184944,880,880,880,880,0
|
||||
20250214,181700,12184944,880,880,880,880,0
|
||||
20250214,181600,12184944,880,880,880,880,0
|
||||
20250214,181500,12184944,880,880,880,880,0
|
||||
20250214,181400,12184944,880,880,880,880,0
|
||||
20250214,181300,12184944,880,880,880,880,0
|
||||
20250214,181200,12184944,880,880,880,880,0
|
||||
20250214,181100,12184944,880,880,880,880,0
|
||||
20250214,181000,12184944,880,880,880,880,0
|
||||
20250214,180900,12184944,880,880,880,880,0
|
||||
20250214,180800,12184944,880,880,880,880,0
|
||||
20250214,180700,12184944,880,880,880,880,0
|
||||
20250214,180600,12184944,880,880,880,880,0
|
||||
20250214,180500,12184944,880,880,880,880,0
|
||||
20250214,180400,12184944,880,880,880,880,0
|
||||
20250214,180300,12184944,880,880,880,880,0
|
||||
20250214,180200,12184944,880,880,880,880,0
|
||||
20250214,180100,12184944,880,880,880,880,0
|
||||
20250214,180000,12184944,880,880,880,880,0
|
||||
20250214,175900,12184944,880,880,880,880,0
|
||||
20250214,175800,12184944,880,880,880,880,0
|
||||
20250214,175700,12184944,880,880,880,880,0
|
||||
20250214,175600,12184944,880,880,880,880,0
|
||||
20250214,175500,12184944,880,880,880,880,0
|
||||
20250214,175400,12184944,880,880,880,880,1
|
||||
20250214,175300,12184944,880,880,880,880,0
|
||||
20250214,175200,12184944,880,880,880,880,0
|
||||
20250214,175100,12184944,880,880,880,880,0
|
||||
20250214,175000,12184944,880,880,880,880,0
|
||||
20250214,174900,12184944,880,880,880,880,0
|
||||
20250214,174800,12184944,880,880,880,880,0
|
||||
20250214,174700,12184944,880,880,880,880,0
|
||||
20250214,174600,12184944,880,880,880,880,0
|
||||
20250214,174500,12184944,880,880,880,880,0
|
||||
20250214,174400,12184944,880,880,880,880,0
|
||||
20250214,174300,12184944,880,880,880,880,0
|
||||
20250214,174200,12184944,880,880,880,880,0
|
||||
20250214,174100,12184944,880,880,880,880,0
|
||||
20250214,174000,12184944,880,880,880,880,0
|
||||
20250214,173900,12184944,880,880,880,880,0
|
||||
20250214,173800,12184944,880,880,880,880,0
|
||||
20250214,173700,12184944,880,880,880,880,0
|
||||
20250214,173600,12184944,880,880,880,880,0
|
||||
20250214,173500,12184944,880,880,880,880,0
|
||||
20250214,173400,12184944,880,880,880,880,0
|
||||
20250214,173300,12184944,880,880,880,880,0
|
||||
20250214,173200,12184944,880,880,880,880,0
|
||||
20250214,173100,12184944,880,880,880,880,0
|
||||
20250214,173000,12184944,880,880,880,880,0
|
||||
20250214,172900,12184944,880,880,880,880,0
|
||||
20250214,172800,12184944,880,880,880,880,0
|
||||
20250214,172700,12184944,880,880,880,880,0
|
||||
20250214,172600,12184944,880,880,880,880,0
|
||||
20250214,172500,12184944,880,880,880,880,0
|
||||
20250214,172400,12184944,880,880,880,880,1
|
||||
20250214,172300,12184944,880,880,880,880,0
|
||||
20250214,172200,12184944,880,880,880,880,0
|
||||
20250214,172100,12184944,880,880,880,880,0
|
||||
20250214,172000,12184944,880,880,880,880,0
|
||||
20250214,171900,12184944,880,880,880,880,0
|
||||
20250214,171800,12184944,880,880,880,880,0
|
||||
20250214,171700,12184944,880,880,880,880,0
|
||||
20250214,171600,12184944,880,880,880,880,0
|
||||
20250214,171500,12184944,880,880,880,880,0
|
||||
20250214,171400,12184944,880,880,880,880,0
|
||||
20250214,171300,12184944,880,880,880,880,0
|
||||
20250214,171200,12184944,880,880,880,880,0
|
||||
20250214,171100,12184944,880,880,880,880,0
|
||||
20250214,171000,12184944,880,880,880,880,0
|
||||
20250214,170900,12184944,880,880,880,880,0
|
||||
20250214,170800,12184944,880,880,880,880,0
|
||||
20250214,170700,12184944,880,880,880,880,0
|
||||
20250214,170600,12184944,880,880,880,880,0
|
||||
20250214,170500,12184944,880,880,880,880,0
|
||||
20250214,170400,12184944,880,880,880,880,0
|
||||
20250214,170300,12184944,880,880,880,880,0
|
||||
20250214,170200,12184944,880,880,880,880,0
|
||||
20250214,170100,12184944,880,880,880,880,0
|
||||
20250214,170000,12184944,880,880,880,880,0
|
||||
20250214,165900,12184944,880,880,880,880,0
|
||||
20250214,165800,12184944,880,880,880,880,0
|
||||
20250214,165700,12184944,880,880,880,880,0
|
||||
20250214,165600,12184944,880,880,880,880,0
|
||||
20250214,165500,12184944,880,880,880,880,0
|
||||
20250214,165400,12184944,880,880,880,880,1
|
||||
20250214,165300,12184944,880,880,880,880,0
|
||||
20250214,165200,12184944,880,880,880,880,0
|
||||
20250214,165100,12184944,880,880,880,880,0
|
||||
20250214,165000,12184944,880,880,880,880,0
|
||||
20250214,164900,12184944,880,880,880,880,0
|
||||
20250214,164800,12184944,880,880,880,880,0
|
||||
20250214,164700,12184944,880,880,880,880,0
|
||||
20250214,164600,12184944,880,880,880,880,0
|
||||
20250214,164500,12184944,880,880,880,880,0
|
||||
20250214,164400,12184944,880,880,880,880,0
|
||||
20250214,164300,12184944,880,880,880,880,0
|
||||
20250214,164200,12184944,880,880,880,880,0
|
||||
20250214,164100,12184944,880,880,880,880,0
|
||||
20250214,164000,12184944,880,880,880,880,0
|
||||
20250214,163900,12184944,880,880,880,880,0
|
||||
20250214,163800,12184944,880,880,880,880,0
|
||||
20250214,163700,12184944,880,880,880,880,0
|
||||
20250214,163600,12184944,880,880,880,880,0
|
||||
20250214,163500,12184944,880,880,880,880,0
|
||||
20250214,163400,12184944,880,880,880,880,0
|
||||
20250214,163300,12184944,880,880,880,880,0
|
||||
20250214,163200,12184944,880,880,880,880,0
|
||||
20250214,163100,12184944,880,880,880,880,0
|
||||
20250214,163000,12184944,880,880,880,880,0
|
||||
20250214,162900,12184944,880,880,880,880,0
|
||||
20250214,162800,12184944,880,880,880,880,0
|
||||
20250214,162700,12184944,880,880,880,880,0
|
||||
20250214,162600,12184944,880,880,880,880,0
|
||||
20250214,162500,12184944,880,880,880,880,0
|
||||
20250214,162400,12184944,880,880,880,880,1
|
||||
20250214,162300,12184944,880,880,880,880,0
|
||||
20250214,162200,12184944,880,880,880,880,0
|
||||
20250214,162100,12184944,880,880,880,880,0
|
||||
20250214,162000,12184944,880,880,880,880,0
|
||||
20250214,161900,12184944,880,880,880,880,0
|
||||
20250214,161800,12184944,880,880,880,880,0
|
||||
20250214,161700,12184944,880,880,880,880,0
|
||||
20250214,161600,12184944,880,880,880,880,0
|
||||
20250214,161500,12184944,880,880,880,880,0
|
||||
20250214,161400,12184944,880,880,880,880,0
|
||||
20250214,161300,12184944,880,880,880,880,0
|
||||
20250214,161200,12184944,880,880,880,880,0
|
||||
20250214,161100,12184944,880,880,880,880,0
|
||||
20250214,161000,12184944,880,880,880,880,0
|
||||
20250214,160900,12184944,880,880,880,880,0
|
||||
20250214,160800,12184944,880,880,880,880,0
|
||||
20250214,160700,12184944,880,880,880,880,0
|
||||
20250214,160600,12184944,880,880,880,880,0
|
||||
20250214,160500,12184944,880,880,880,880,0
|
||||
20250214,160400,12184944,880,880,880,880,0
|
||||
20250214,160300,12184944,880,880,880,880,0
|
||||
20250214,160200,12184944,880,880,880,880,0
|
||||
20250214,160100,12184944,880,880,880,880,0
|
||||
20250214,160000,12184944,880,880,880,880,0
|
||||
20250214,155900,12184944,880,880,880,880,0
|
||||
20250214,155800,12184944,880,880,880,880,0
|
||||
20250214,155700,12184944,880,880,880,880,0
|
||||
20250214,155600,12184944,880,880,880,880,0
|
||||
20250214,155500,12184944,880,880,880,880,0
|
||||
20250214,155400,12184944,880,880,880,880,1
|
||||
20250214,155300,12184944,880,880,880,880,0
|
||||
20250214,155200,12184944,880,880,880,880,0
|
||||
20250214,155100,12184944,880,880,880,880,0
|
||||
20250214,155000,12184944,880,880,880,880,0
|
||||
20250214,154900,12184944,880,880,880,880,0
|
||||
20250214,154800,12184944,880,880,880,880,0
|
||||
20250214,154700,12184944,880,880,880,880,0
|
||||
20250214,154600,12184944,880,880,880,880,0
|
||||
20250214,154500,12184944,880,880,880,880,0
|
||||
20250214,154400,12184944,880,880,880,880,0
|
||||
20250214,154300,12184944,880,880,880,880,0
|
||||
20250214,154200,12184944,880,880,880,880,0
|
||||
20250214,154100,12184944,880,880,880,880,0
|
||||
20250214,154000,12184944,880,880,880,880,0
|
||||
20250214,153900,12184944,880,880,880,880,0
|
||||
20250214,153800,12184944,880,880,880,880,0
|
||||
20250214,153700,12184944,880,880,880,880,0
|
||||
20250214,153600,12184944,880,880,880,880,0
|
||||
20250214,153500,12184944,880,880,880,880,0
|
||||
20250214,153400,12184944,880,880,880,880,0
|
||||
20250214,153300,12184944,880,880,880,880,0
|
||||
20250214,153200,12184944,880,880,880,880,0
|
||||
20250214,153100,12184944,880,880,880,880,0
|
||||
20250214,153000,12184944,880,880,880,880,1
|
||||
20250214,152900,12184064,880,880,880,880,0
|
||||
20250214,152800,12184064,880,880,880,880,0
|
||||
20250214,152700,12184064,880,880,880,880,0
|
||||
20250214,152600,12184064,880,880,880,880,0
|
||||
20250214,152500,12184064,880,880,880,880,0
|
||||
20250214,152400,12184064,880,880,880,880,0
|
||||
20250214,152300,12184064,880,880,880,880,0
|
||||
20250214,152200,12184064,880,880,880,880,0
|
||||
20250214,152100,12184064,880,880,880,880,0
|
||||
20250214,152000,12184064,880,880,880,880,0
|
||||
20250214,151900,12184064,880,880,880,880,0
|
||||
20250214,151800,12184064,880,880,880,880,0
|
||||
20250214,151700,12184064,880,880,880,880,0
|
||||
20250214,151600,12184064,880,880,880,880,0
|
||||
20250214,151500,12184064,880,880,880,880,0
|
||||
20250214,151400,12184064,880,880,880,880,0
|
||||
20250214,151300,12184064,880,880,880,880,0
|
||||
20250214,151200,12184064,880,880,880,880,0
|
||||
20250214,151100,12184064,880,880,880,880,0
|
||||
20250214,151000,12184064,880,880,880,880,0
|
||||
20250214,150900,12184064,880,880,880,880,0
|
||||
20250214,150800,12184064,880,880,880,880,1
|
||||
20250214,150700,12183184,876,876,876,876,0
|
||||
20250214,150600,12183184,876,876,876,876,5
|
||||
20250214,150500,12178804,880,880,880,880,0
|
||||
20250214,150400,12178804,880,880,880,880,0
|
||||
20250214,150300,12178804,880,880,880,880,0
|
||||
20250214,150200,12178804,880,880,880,880,0
|
||||
20250214,150100,12178804,880,880,880,880,0
|
||||
20250214,150000,12178804,880,880,880,880,0
|
||||
20250214,145900,12178804,880,880,880,880,0
|
||||
20250214,145800,12178804,880,880,880,880,0
|
||||
20250214,145700,12178804,880,880,880,880,0
|
||||
20250214,145600,12178804,880,880,880,880,0
|
||||
20250214,145500,12178804,880,880,880,880,0
|
||||
20250214,145400,12178804,880,880,880,880,0
|
||||
20250214,145300,12178804,880,880,880,880,0
|
||||
20250214,145200,12178804,880,880,880,880,0
|
||||
20250214,145100,12178804,880,880,880,880,1
|
||||
20250214,145000,12177924,880,880,880,880,0
|
||||
20250214,144900,12177924,880,880,880,880,0
|
||||
20250214,144800,12177924,880,880,880,880,0
|
||||
20250214,144700,12177924,880,880,880,880,0
|
||||
20250214,144600,12177924,880,880,880,880,0
|
||||
20250214,144500,12177924,880,880,880,880,0
|
||||
20250214,144400,12177924,880,880,880,880,0
|
||||
20250214,144300,12177924,880,880,880,880,0
|
||||
20250214,144200,12177924,880,880,880,880,0
|
||||
20250214,144100,12177924,880,880,880,880,0
|
||||
20250214,144000,12177924,880,880,880,880,0
|
||||
20250214,143900,12177924,880,880,880,880,0
|
||||
20250214,143800,12177924,880,880,880,880,0
|
||||
20250214,143700,12177924,880,880,880,880,0
|
||||
20250214,143600,12177924,880,880,880,880,0
|
||||
20250214,143500,12177924,880,880,880,880,0
|
||||
20250214,143400,12177924,880,880,880,880,0
|
||||
20250214,143300,12177924,880,880,880,880,0
|
||||
20250214,143200,12177924,880,880,880,880,0
|
||||
20250214,143100,12177924,880,880,880,880,0
|
||||
20250214,143000,12177924,880,880,880,880,1
|
||||
20250214,142900,12177044,875,875,875,875,0
|
||||
20250214,142800,12177044,875,875,875,875,0
|
||||
20250214,142700,12177044,875,875,875,875,0
|
||||
20250214,142600,12177044,875,875,875,875,0
|
||||
20250214,142500,12177044,875,875,875,875,0
|
||||
20250214,142400,12177044,875,877,877,875,840
|
||||
20250214,142300,11441582,880,880,880,880,0
|
||||
20250214,142200,11441582,880,880,880,880,0
|
||||
20250214,142100,11441582,880,880,880,880,0
|
||||
20250214,142000,11441582,880,880,880,880,0
|
||||
20250214,141900,11441582,880,880,880,880,0
|
||||
20250214,141800,11441582,880,880,880,880,0
|
||||
20250214,141700,11441582,880,880,880,880,0
|
||||
20250214,141600,11441582,880,880,880,880,0
|
||||
20250214,141500,11441582,880,880,880,880,0
|
||||
20250214,141400,11441582,880,880,880,880,0
|
||||
20250214,141300,11441582,880,880,880,880,0
|
||||
20250214,141200,11441582,880,880,880,880,0
|
||||
20250214,141100,11441582,880,880,880,880,0
|
||||
20250214,141000,11441582,880,880,880,880,0
|
||||
20250214,140900,11441582,880,880,880,880,0
|
||||
20250214,140800,11441582,880,880,880,880,0
|
||||
20250214,140700,11441582,880,880,880,880,0
|
||||
20250214,140600,11441582,880,880,880,880,0
|
||||
20250214,140500,11441582,880,880,880,880,0
|
||||
20250214,140400,11441582,880,880,880,880,0
|
||||
20250214,140300,11441582,880,880,880,880,0
|
||||
20250214,140200,11441582,880,880,880,880,0
|
||||
20250214,140100,11441582,880,880,880,880,0
|
||||
20250214,140000,11441582,880,880,880,880,0
|
||||
20250214,135900,11441582,880,880,880,880,0
|
||||
20250214,135800,11441582,880,880,880,880,0
|
||||
20250214,135700,11441582,880,880,880,880,0
|
||||
20250214,135600,11441582,880,880,880,880,0
|
||||
20250214,135500,11441582,880,880,880,880,0
|
||||
20250214,135400,11441582,880,880,880,880,0
|
||||
20250214,135300,11441582,880,880,880,880,1
|
||||
20250214,135200,11440702,877,877,877,877,0
|
||||
20250214,135100,11440702,877,878,878,877,500
|
||||
20250214,135000,11002002,880,880,880,880,0
|
||||
20250214,134900,11002002,880,880,880,880,0
|
||||
20250214,134800,11002002,880,880,880,880,0
|
||||
20250214,134700,11002002,880,880,880,880,0
|
||||
20250214,134600,11002002,880,880,880,880,0
|
||||
20250214,134500,11002002,880,880,880,880,0
|
||||
20250214,134400,11002002,880,880,880,880,0
|
||||
20250214,134300,11002002,880,880,880,880,0
|
||||
20250214,134200,11002002,880,880,880,880,0
|
||||
20250214,134100,11002002,880,880,880,880,0
|
||||
20250214,134000,11002002,880,880,880,880,0
|
||||
20250214,133900,11002002,880,880,880,880,100
|
||||
20250214,133800,10914002,880,880,880,880,0
|
||||
20250214,133700,10914002,880,880,880,880,0
|
||||
20250214,133600,10914002,880,880,880,880,0
|
||||
20250214,133500,10914002,880,880,880,880,0
|
||||
20250214,133400,10914002,880,880,880,880,0
|
||||
20250214,133300,10914002,880,880,880,880,0
|
||||
20250214,133200,10914002,880,880,880,880,0
|
||||
20250214,133100,10914002,880,880,880,880,0
|
||||
20250214,133000,10914002,880,880,880,880,0
|
||||
20250214,132900,10914002,880,880,880,880,0
|
||||
20250214,132800,10914002,880,880,880,880,0
|
||||
20250214,132700,10914002,880,880,880,880,0
|
||||
20250214,132600,10914002,880,880,880,880,300
|
||||
20250214,132500,10650002,881,881,881,881,0
|
||||
20250214,132400,10650002,881,881,881,881,0
|
||||
20250214,132300,10650002,881,881,881,881,0
|
||||
20250214,132200,10650002,881,881,881,881,0
|
||||
20250214,132100,10650002,881,881,881,881,0
|
||||
20250214,132000,10650002,881,881,881,881,0
|
||||
20250214,131900,10650002,881,881,881,881,0
|
||||
20250214,131800,10650002,881,881,881,881,0
|
||||
20250214,131700,10650002,881,881,881,881,0
|
||||
20250214,131600,10650002,881,881,881,881,0
|
||||
20250214,131500,10650002,881,881,881,881,0
|
||||
20250214,131400,10650002,881,881,881,881,0
|
||||
20250214,131300,10650002,881,881,881,881,0
|
||||
20250214,131200,10650002,881,881,881,881,0
|
||||
20250214,131100,10650002,881,881,881,881,100
|
||||
20250214,131000,10561902,881,881,881,881,0
|
||||
20250214,130900,10561902,881,881,881,881,0
|
||||
20250214,130800,10561902,881,881,881,881,0
|
||||
20250214,130700,10561902,881,881,881,881,0
|
||||
20250214,130600,10561902,881,881,881,881,0
|
||||
20250214,130500,10561902,881,881,881,881,0
|
||||
20250214,130400,10561902,881,881,881,881,0
|
||||
20250214,130300,10561902,881,881,881,881,0
|
||||
20250214,130200,10561902,881,881,881,881,0
|
||||
20250214,130100,10561902,881,881,881,881,0
|
||||
20250214,130000,10561902,881,881,881,881,0
|
||||
20250214,125900,10561902,881,881,881,881,1
|
||||
20250214,125800,10561021,879,879,879,879,0
|
||||
20250214,125700,10561021,879,879,879,879,0
|
||||
20250214,125600,10561021,879,879,879,879,0
|
||||
20250214,125500,10561021,879,879,879,879,0
|
||||
20250214,125400,10561021,879,879,879,879,0
|
||||
20250214,125300,10561021,879,879,879,879,0
|
||||
20250214,125200,10561021,879,879,879,879,0
|
||||
20250214,125100,10561021,879,879,879,879,0
|
||||
20250214,125000,10561021,879,879,879,879,0
|
||||
20250214,124900,10561021,879,880,880,879,3850
|
||||
20250214,124800,7176681,881,881,881,881,0
|
||||
20250214,124700,7176681,881,881,881,881,0
|
||||
20250214,124600,7176681,881,881,881,881,0
|
||||
20250214,124500,7176681,881,881,881,881,0
|
||||
20250214,124400,7176681,881,881,881,881,0
|
||||
20250214,124300,7176681,881,881,881,881,0
|
||||
20250214,124200,7176681,881,881,881,881,0
|
||||
20250214,124100,7176681,881,881,881,881,0
|
||||
20250214,124000,7176681,881,881,881,881,0
|
||||
20250214,123900,7176681,881,881,881,881,0
|
||||
20250214,123800,7176681,881,881,881,881,0
|
||||
20250214,123700,7176681,881,881,881,881,0
|
||||
20250214,123600,7176681,881,881,881,881,0
|
||||
20250214,123500,7176681,881,881,881,881,0
|
||||
20250214,123400,7176681,881,881,881,881,0
|
||||
20250214,123300,7176681,881,881,881,881,0
|
||||
20250214,123200,7176681,881,881,881,881,0
|
||||
20250214,123100,7176681,881,881,881,881,0
|
||||
20250214,123000,7176681,881,881,881,881,0
|
||||
20250214,122900,7176681,881,881,881,881,0
|
||||
20250214,122800,7176681,881,881,881,881,0
|
||||
20250214,122700,7176681,881,881,881,881,0
|
||||
20250214,122600,7176681,881,881,881,881,0
|
||||
20250214,122500,7176681,881,880,881,880,69
|
||||
20250214,122400,7115902,880,879,880,879,2179
|
||||
20250214,122300,5200459,879,879,879,879,0
|
||||
20250214,122200,5200459,879,879,879,879,0
|
||||
20250214,122100,5200459,879,879,879,879,0
|
||||
20250214,122000,5200459,879,879,879,879,0
|
||||
20250214,121900,5200459,879,879,879,879,0
|
||||
20250214,121800,5200459,879,879,879,879,0
|
||||
20250214,121700,5200459,879,879,879,879,0
|
||||
20250214,121600,5200459,879,879,879,879,0
|
||||
20250214,121500,5200459,879,879,879,879,0
|
||||
20250214,121400,5200459,879,879,879,879,0
|
||||
20250214,121300,5200459,879,879,879,879,0
|
||||
20250214,121200,5200459,879,879,879,879,0
|
||||
20250214,121100,5200459,879,879,879,879,0
|
||||
20250214,121000,5200459,879,879,879,879,0
|
||||
20250214,120900,5200459,879,879,879,879,0
|
||||
20250214,120800,5200459,879,879,879,879,0
|
||||
20250214,120700,5200459,879,879,879,879,2978
|
||||
20250214,120600,2582797,879,879,879,879,0
|
||||
20250214,120500,2582797,879,879,879,879,0
|
||||
20250214,120400,2582797,879,879,879,879,0
|
||||
20250214,120300,2582797,879,879,879,879,0
|
||||
20250214,120200,2582797,879,879,879,879,0
|
||||
20250214,120100,2582797,879,879,879,879,0
|
||||
20250214,120000,2582797,879,879,879,879,0
|
||||
20250214,115900,2582797,879,879,879,879,0
|
||||
20250214,115800,2582797,879,879,879,879,1
|
||||
20250214,115700,2581918,879,879,879,879,0
|
||||
20250214,115600,2581918,879,879,879,879,0
|
||||
20250214,115500,2581918,879,879,879,879,0
|
||||
20250214,115400,2581918,879,879,879,879,0
|
||||
20250214,115300,2581918,879,879,879,879,0
|
||||
20250214,115200,2581918,879,879,879,879,0
|
||||
20250214,115100,2581918,879,879,879,879,0
|
||||
20250214,115000,2581918,879,879,879,879,0
|
||||
20250214,114900,2581918,879,879,879,879,0
|
||||
20250214,114800,2581918,879,879,879,879,0
|
||||
20250214,114700,2581918,879,879,879,879,52
|
||||
20250214,114600,2536210,879,879,879,879,0
|
||||
20250214,114500,2536210,879,879,879,879,0
|
||||
20250214,114400,2536210,879,879,879,879,0
|
||||
20250214,114300,2536210,879,879,879,879,0
|
||||
20250214,114200,2536210,879,879,879,879,0
|
||||
20250214,114100,2536210,879,879,879,879,0
|
||||
20250214,114000,2536210,879,879,879,879,0
|
||||
20250214,113900,2536210,879,879,879,879,0
|
||||
20250214,113800,2536210,879,879,879,879,0
|
||||
20250214,113700,2536210,879,879,879,879,0
|
||||
20250214,113600,2536210,879,879,879,879,0
|
||||
20250214,113500,2536210,879,879,879,879,0
|
||||
20250214,113400,2536210,879,879,879,879,0
|
||||
20250214,113300,2536210,879,879,879,879,0
|
||||
20250214,113200,2536210,879,879,879,879,0
|
||||
20250214,113100,2536210,879,879,879,879,0
|
||||
20250214,113000,2536210,879,879,879,879,0
|
||||
20250214,112900,2536210,879,879,879,879,0
|
||||
20250214,112800,2536210,879,879,879,879,0
|
||||
20250214,112700,2536210,879,879,879,879,0
|
||||
20250214,112600,2536210,879,879,879,879,0
|
||||
20250214,112500,2536210,879,879,879,879,0
|
||||
20250214,112400,2536210,879,879,879,879,0
|
||||
20250214,112300,2536210,879,879,879,879,0
|
||||
20250214,112200,2536210,879,879,879,879,0
|
||||
20250214,112100,2536210,879,879,879,879,0
|
||||
20250214,112000,2536210,879,879,879,879,0
|
||||
20250214,111900,2536210,879,879,879,879,0
|
||||
20250214,111800,2536210,879,879,879,879,0
|
||||
20250214,111700,2536210,879,879,879,879,0
|
||||
20250214,111600,2536210,879,879,879,879,0
|
||||
20250214,111500,2536210,879,879,879,879,0
|
||||
20250214,111400,2536210,879,879,879,879,0
|
||||
20250214,111300,2536210,879,879,879,879,0
|
||||
20250214,111200,2536210,879,879,879,879,0
|
||||
20250214,111100,2536210,879,879,879,879,0
|
||||
20250214,111000,2536210,879,879,879,879,0
|
||||
20250214,110900,2536210,879,879,879,879,0
|
||||
20250214,110800,2536210,879,879,879,879,0
|
||||
20250214,110700,2536210,879,879,879,879,0
|
||||
20250214,110600,2536210,879,879,879,879,0
|
||||
20250214,110500,2536210,879,879,879,879,0
|
||||
20250214,110400,2536210,879,879,879,879,0
|
||||
20250214,110300,2536210,879,879,879,879,0
|
||||
20250214,110200,2536210,879,879,879,879,0
|
||||
20250214,110100,2536210,879,879,879,879,0
|
||||
20250214,110000,2536210,879,879,879,879,0
|
||||
20250214,105900,2536210,879,879,879,879,0
|
||||
20250214,105800,2536210,879,879,879,879,0
|
||||
20250214,105700,2536210,879,879,879,879,0
|
||||
20250214,105600,2536210,879,879,879,879,0
|
||||
20250214,105500,2536210,879,879,879,879,0
|
||||
20250214,105400,2536210,879,879,879,879,0
|
||||
20250214,105300,2536210,879,879,879,879,0
|
||||
20250214,105200,2536210,879,879,879,879,0
|
||||
20250214,105100,2536210,879,879,879,879,0
|
||||
20250214,105000,2536210,879,879,879,879,0
|
||||
20250214,104900,2536210,879,879,879,879,0
|
||||
20250214,104800,2536210,879,879,879,879,0
|
||||
20250214,104700,2536210,879,879,879,879,0
|
||||
20250214,104600,2536210,879,879,879,879,0
|
||||
20250214,104500,2536210,879,879,879,879,0
|
||||
20250214,104400,2536210,879,879,879,879,0
|
||||
20250214,104300,2536210,879,879,879,879,0
|
||||
20250214,104200,2536210,879,879,879,879,0
|
||||
20250214,104100,2536210,879,879,879,879,0
|
||||
20250214,104000,2536210,879,879,879,879,0
|
||||
20250214,103900,2536210,879,879,879,879,0
|
||||
20250214,103800,2536210,879,879,879,879,0
|
||||
20250214,103700,2536210,879,879,879,879,81
|
||||
20250214,103600,2465011,875,875,875,875,0
|
||||
20250214,103500,2465011,875,875,875,875,0
|
||||
20250214,103400,2465011,875,876,876,875,200
|
||||
20250214,103300,2289955,879,879,879,879,0
|
||||
20250214,103200,2289955,879,879,879,879,0
|
||||
20250214,103100,2289955,879,879,879,879,0
|
||||
20250214,103000,2289955,879,879,879,879,0
|
||||
20250214,102900,2289955,879,879,879,879,0
|
||||
20250214,102800,2289955,879,879,879,879,0
|
||||
20250214,102700,2289955,879,879,879,879,0
|
||||
20250214,102600,2289955,879,879,879,879,0
|
||||
20250214,102500,2289955,879,879,879,879,0
|
||||
20250214,102400,2289955,879,879,879,879,0
|
||||
20250214,102300,2289955,879,879,879,879,0
|
||||
20250214,102200,2289955,879,879,879,879,0
|
||||
20250214,102100,2289955,879,879,879,879,0
|
||||
20250214,102000,2289955,879,879,879,879,0
|
||||
20250214,101900,2289955,879,879,879,879,0
|
||||
20250214,101800,2289955,879,879,879,879,0
|
||||
20250214,101700,2289955,879,879,879,879,0
|
||||
20250214,101600,2289955,879,879,879,879,0
|
||||
20250214,101500,2289955,879,879,879,879,0
|
||||
20250214,101400,2289955,879,879,879,879,0
|
||||
20250214,101300,2289955,879,879,879,879,0
|
||||
20250214,101200,2289955,879,879,879,879,0
|
||||
20250214,101100,2289955,879,879,879,879,0
|
||||
20250214,101000,2289955,879,879,879,879,0
|
||||
20250214,100900,2289955,879,879,879,879,0
|
||||
20250214,100800,2289955,879,879,879,879,0
|
||||
20250214,100700,2289955,879,879,879,879,0
|
||||
20250214,100600,2289955,879,879,879,879,0
|
||||
20250214,100500,2289955,879,879,879,879,0
|
||||
20250214,100400,2289955,879,879,879,879,0
|
||||
20250214,100300,2289955,879,879,879,879,0
|
||||
20250214,100200,2289955,879,879,879,879,0
|
||||
20250214,100100,2289955,879,879,879,879,0
|
||||
20250214,100000,2289955,879,879,879,879,0
|
||||
20250214,095900,2289955,879,879,879,879,0
|
||||
20250214,095800,2289955,879,879,879,879,0
|
||||
20250214,095700,2289955,879,879,879,879,0
|
||||
20250214,095600,2289955,879,879,879,879,0
|
||||
20250214,095500,2289955,879,879,879,879,0
|
||||
20250214,095400,2289955,879,879,879,879,0
|
||||
20250214,095300,2289955,879,879,879,879,0
|
||||
20250214,095200,2289955,879,879,879,879,0
|
||||
20250214,095100,2289955,879,879,879,879,0
|
||||
20250214,095000,2289955,879,879,879,879,0
|
||||
20250214,094900,2289955,879,879,879,879,0
|
||||
20250214,094800,2289955,879,879,879,879,0
|
||||
20250214,094700,2289955,879,879,879,879,0
|
||||
20250214,094600,2289955,879,879,879,879,0
|
||||
20250214,094500,2289955,879,879,879,879,1
|
||||
20250214,094400,2289076,874,874,874,874,0
|
||||
20250214,094300,2289076,874,874,874,874,0
|
||||
20250214,094200,2289076,874,874,874,874,0
|
||||
20250214,094100,2289076,874,875,875,874,1500
|
||||
20250214,094000,977571,875,875,875,875,0
|
||||
20250214,093900,977571,875,875,875,875,0
|
||||
20250214,093800,977571,875,876,876,875,305
|
||||
20250214,093700,710396,880,880,880,880,0
|
||||
20250214,093600,710396,880,880,880,880,0
|
||||
20250214,093500,710396,880,880,880,880,0
|
||||
20250214,093400,710396,880,880,880,880,297
|
||||
20250214,093300,449036,880,880,880,880,0
|
||||
20250214,093200,449036,880,880,880,880,0
|
||||
20250214,093100,449036,880,880,880,880,0
|
||||
20250214,093000,449036,880,880,880,880,0
|
||||
20250214,092900,449036,880,880,880,880,20
|
||||
20250214,092800,431436,880,880,880,880,0
|
||||
20250214,092700,431436,880,880,880,880,183
|
||||
20250214,092600,270396,880,880,880,880,0
|
||||
20250214,092500,270396,880,880,880,880,0
|
||||
20250214,092400,270396,880,880,880,880,0
|
||||
20250214,092300,270396,880,880,880,880,0
|
||||
20250214,092200,270396,880,880,880,880,0
|
||||
20250214,092100,270396,880,880,880,880,0
|
||||
20250214,092000,270396,880,880,880,880,0
|
||||
20250214,091900,270396,880,880,880,880,1
|
||||
20250214,091800,269516,876,876,876,876,0
|
||||
20250214,091700,269516,876,876,876,876,2
|
||||
20250214,091600,267764,880,880,880,880,0
|
||||
20250214,091500,267764,880,880,880,880,0
|
||||
20250214,091400,267764,880,880,880,880,0
|
||||
20250214,091300,267764,880,880,880,880,0
|
||||
20250214,091200,267764,880,880,880,880,1
|
||||
20250214,091100,266884,875,875,875,875,0
|
||||
20250214,091000,266884,875,875,875,875,303
|
||||
20250214,090900,1759,880,880,880,880,0
|
||||
20250214,090800,1759,880,880,880,880,0
|
||||
20250214,090700,1759,880,880,880,880,1
|
||||
20250214,090600,879,879,879,879,879,0
|
||||
20250214,090500,879,879,879,879,879,0
|
||||
20250214,090400,879,879,879,879,879,0
|
||||
20250214,090300,879,879,879,879,879,0
|
||||
20250214,090200,879,879,879,879,879,0
|
||||
20250214,090100,879,879,879,879,879,0
|
||||
20250214,090000,879,879,879,879,879,1
|
||||
|
Reference in New Issue
Block a user