Update 2025-02-14 2854 candle_min
This commit is contained in:
687
131370/min/candle-20250214.csv
Normal file
687
131370/min/candle-20250214.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202500,495556705,2940,2940,2940,2940,4532
|
||||
20250214,202400,495556705,2940,2940,2940,2940,0
|
||||
20250214,202300,495556705,2940,2940,2940,2940,0
|
||||
20250214,202200,495556705,2940,2940,2940,2940,0
|
||||
20250214,202100,495556705,2940,2940,2940,2940,0
|
||||
20250214,202000,495556705,2940,2940,2940,2940,0
|
||||
20250214,201900,495556705,2940,2940,2940,2940,0
|
||||
20250214,201800,495556705,2940,2940,2940,2940,0
|
||||
20250214,201700,495556705,2940,2940,2940,2940,0
|
||||
20250214,201600,495556705,2940,2940,2940,2940,0
|
||||
20250214,201500,495556705,2940,2940,2940,2940,0
|
||||
20250214,201400,495556705,2940,2940,2940,2940,0
|
||||
20250214,201300,495556705,2940,2940,2940,2940,0
|
||||
20250214,201200,495556705,2940,2940,2940,2940,0
|
||||
20250214,201100,495556705,2940,2940,2940,2940,0
|
||||
20250214,201000,495556705,2940,2940,2940,2940,0
|
||||
20250214,200900,495556705,2940,2940,2940,2940,0
|
||||
20250214,200800,495556705,2940,2940,2940,2940,0
|
||||
20250214,200700,495556705,2940,2940,2940,2940,0
|
||||
20250214,200600,495556705,2940,2940,2940,2940,0
|
||||
20250214,200500,495556705,2940,2940,2940,2940,0
|
||||
20250214,200400,495556705,2940,2940,2940,2940,0
|
||||
20250214,200300,495556705,2940,2940,2940,2940,0
|
||||
20250214,200200,495556705,2940,2940,2940,2940,0
|
||||
20250214,200100,495556705,2940,2940,2940,2940,0
|
||||
20250214,200000,495556705,2940,2940,2940,2940,0
|
||||
20250214,195900,495556705,2940,2940,2940,2940,0
|
||||
20250214,195800,495556705,2940,2940,2940,2940,0
|
||||
20250214,195700,495556705,2940,2940,2940,2940,0
|
||||
20250214,195600,495556705,2940,2940,2940,2940,0
|
||||
20250214,195500,495556705,2940,2940,2940,2940,4532
|
||||
20250214,195400,495556705,2940,2940,2940,2940,0
|
||||
20250214,195300,495556705,2940,2940,2940,2940,0
|
||||
20250214,195200,495556705,2940,2940,2940,2940,0
|
||||
20250214,195100,495556705,2940,2940,2940,2940,0
|
||||
20250214,195000,495556705,2940,2940,2940,2940,0
|
||||
20250214,194900,495556705,2940,2940,2940,2940,0
|
||||
20250214,194800,495556705,2940,2940,2940,2940,0
|
||||
20250214,194700,495556705,2940,2940,2940,2940,0
|
||||
20250214,194600,495556705,2940,2940,2940,2940,0
|
||||
20250214,194500,495556705,2940,2940,2940,2940,0
|
||||
20250214,194400,495556705,2940,2940,2940,2940,0
|
||||
20250214,194300,495556705,2940,2940,2940,2940,0
|
||||
20250214,194200,495556705,2940,2940,2940,2940,0
|
||||
20250214,194100,495556705,2940,2940,2940,2940,0
|
||||
20250214,194000,495556705,2940,2940,2940,2940,0
|
||||
20250214,193900,495556705,2940,2940,2940,2940,0
|
||||
20250214,193800,495556705,2940,2940,2940,2940,0
|
||||
20250214,193700,495556705,2940,2940,2940,2940,0
|
||||
20250214,193600,495556705,2940,2940,2940,2940,0
|
||||
20250214,193500,495556705,2940,2940,2940,2940,0
|
||||
20250214,193400,495556705,2940,2940,2940,2940,0
|
||||
20250214,193300,495556705,2940,2940,2940,2940,0
|
||||
20250214,193200,495556705,2940,2940,2940,2940,0
|
||||
20250214,193100,495556705,2940,2940,2940,2940,0
|
||||
20250214,193000,495556705,2940,2940,2940,2940,0
|
||||
20250214,192900,495556705,2940,2940,2940,2940,0
|
||||
20250214,192800,495556705,2940,2940,2940,2940,0
|
||||
20250214,192700,495556705,2940,2940,2940,2940,0
|
||||
20250214,192600,495556705,2940,2940,2940,2940,0
|
||||
20250214,192500,495556705,2940,2940,2940,2940,4532
|
||||
20250214,192400,495556705,2940,2940,2940,2940,0
|
||||
20250214,192300,495556705,2940,2940,2940,2940,0
|
||||
20250214,192200,495556705,2940,2940,2940,2940,0
|
||||
20250214,192100,495556705,2940,2940,2940,2940,0
|
||||
20250214,192000,495556705,2940,2940,2940,2940,0
|
||||
20250214,191900,495556705,2940,2940,2940,2940,0
|
||||
20250214,191800,495556705,2940,2940,2940,2940,0
|
||||
20250214,191700,495556705,2940,2940,2940,2940,0
|
||||
20250214,191600,495556705,2940,2940,2940,2940,0
|
||||
20250214,191500,495556705,2940,2940,2940,2940,0
|
||||
20250214,191400,495556705,2940,2940,2940,2940,0
|
||||
20250214,191300,495556705,2940,2940,2940,2940,0
|
||||
20250214,191200,495556705,2940,2940,2940,2940,0
|
||||
20250214,191100,495556705,2940,2940,2940,2940,0
|
||||
20250214,191000,495556705,2940,2940,2940,2940,0
|
||||
20250214,190900,495556705,2940,2940,2940,2940,0
|
||||
20250214,190800,495556705,2940,2940,2940,2940,0
|
||||
20250214,190700,495556705,2940,2940,2940,2940,0
|
||||
20250214,190600,495556705,2940,2940,2940,2940,0
|
||||
20250214,190500,495556705,2940,2940,2940,2940,0
|
||||
20250214,190400,495556705,2940,2940,2940,2940,0
|
||||
20250214,190300,495556705,2940,2940,2940,2940,0
|
||||
20250214,190200,495556705,2940,2940,2940,2940,0
|
||||
20250214,190100,495556705,2940,2940,2940,2940,0
|
||||
20250214,190000,495556705,2940,2940,2940,2940,0
|
||||
20250214,185900,495556705,2940,2940,2940,2940,0
|
||||
20250214,185800,495556705,2940,2940,2940,2940,0
|
||||
20250214,185700,495556705,2940,2940,2940,2940,0
|
||||
20250214,185600,495556705,2940,2940,2940,2940,0
|
||||
20250214,185500,495556705,2940,2940,2940,2940,4532
|
||||
20250214,185400,495556705,2940,2940,2940,2940,0
|
||||
20250214,185300,495556705,2940,2940,2940,2940,0
|
||||
20250214,185200,495556705,2940,2940,2940,2940,0
|
||||
20250214,185100,495556705,2940,2940,2940,2940,0
|
||||
20250214,185000,495556705,2940,2940,2940,2940,0
|
||||
20250214,184900,495556705,2940,2940,2940,2940,0
|
||||
20250214,184800,495556705,2940,2940,2940,2940,0
|
||||
20250214,184700,495556705,2940,2940,2940,2940,0
|
||||
20250214,184600,495556705,2940,2940,2940,2940,0
|
||||
20250214,184500,495556705,2940,2940,2940,2940,0
|
||||
20250214,184400,495556705,2940,2940,2940,2940,0
|
||||
20250214,184300,495556705,2940,2940,2940,2940,0
|
||||
20250214,184200,495556705,2940,2940,2940,2940,0
|
||||
20250214,184100,495556705,2940,2940,2940,2940,0
|
||||
20250214,184000,495556705,2940,2940,2940,2940,0
|
||||
20250214,183900,495556705,2940,2940,2940,2940,0
|
||||
20250214,183800,495556705,2940,2940,2940,2940,0
|
||||
20250214,183700,495556705,2940,2940,2940,2940,0
|
||||
20250214,183600,495556705,2940,2940,2940,2940,0
|
||||
20250214,183500,495556705,2940,2940,2940,2940,0
|
||||
20250214,183400,495556705,2940,2940,2940,2940,0
|
||||
20250214,183300,495556705,2940,2940,2940,2940,0
|
||||
20250214,183200,495556705,2940,2940,2940,2940,0
|
||||
20250214,183100,495556705,2940,2940,2940,2940,0
|
||||
20250214,183000,495556705,2940,2940,2940,2940,0
|
||||
20250214,182900,495556705,2940,2940,2940,2940,0
|
||||
20250214,182800,495556705,2940,2940,2940,2940,0
|
||||
20250214,182700,495556705,2940,2940,2940,2940,0
|
||||
20250214,182600,495556705,2940,2940,2940,2940,0
|
||||
20250214,182500,495556705,2940,2940,2940,2940,4532
|
||||
20250214,182400,495556705,2940,2940,2940,2940,0
|
||||
20250214,182300,495556705,2940,2940,2940,2940,0
|
||||
20250214,182200,495556705,2940,2940,2940,2940,0
|
||||
20250214,182100,495556705,2940,2940,2940,2940,0
|
||||
20250214,182000,495556705,2940,2940,2940,2940,0
|
||||
20250214,181900,495556705,2940,2940,2940,2940,0
|
||||
20250214,181800,495556705,2940,2940,2940,2940,0
|
||||
20250214,181700,495556705,2940,2940,2940,2940,0
|
||||
20250214,181600,495556705,2940,2940,2940,2940,0
|
||||
20250214,181500,495556705,2940,2940,2940,2940,0
|
||||
20250214,181400,495556705,2940,2940,2940,2940,0
|
||||
20250214,181300,495556705,2940,2940,2940,2940,0
|
||||
20250214,181200,495556705,2940,2940,2940,2940,0
|
||||
20250214,181100,495556705,2940,2940,2940,2940,0
|
||||
20250214,181000,495556705,2940,2940,2940,2940,0
|
||||
20250214,180900,495556705,2940,2940,2940,2940,0
|
||||
20250214,180800,495556705,2940,2940,2940,2940,0
|
||||
20250214,180700,495556705,2940,2940,2940,2940,0
|
||||
20250214,180600,495556705,2940,2940,2940,2940,0
|
||||
20250214,180500,495556705,2940,2940,2940,2940,0
|
||||
20250214,180400,495556705,2940,2940,2940,2940,0
|
||||
20250214,180300,495556705,2940,2940,2940,2940,0
|
||||
20250214,180200,495556705,2940,2940,2940,2940,0
|
||||
20250214,180100,495556705,2940,2940,2940,2940,0
|
||||
20250214,180000,495556705,2940,2940,2940,2940,0
|
||||
20250214,175900,495556705,2940,2940,2940,2940,0
|
||||
20250214,175800,495556705,2940,2940,2940,2940,0
|
||||
20250214,175700,495556705,2940,2940,2940,2940,0
|
||||
20250214,175600,495556705,2940,2940,2940,2940,0
|
||||
20250214,175500,495556705,2940,2940,2940,2940,4532
|
||||
20250214,175400,495556705,2940,2940,2940,2940,0
|
||||
20250214,175300,495556705,2940,2940,2940,2940,0
|
||||
20250214,175200,495556705,2940,2940,2940,2940,0
|
||||
20250214,175100,495556705,2940,2940,2940,2940,0
|
||||
20250214,175000,495556705,2940,2940,2940,2940,0
|
||||
20250214,174900,495556705,2940,2940,2940,2940,0
|
||||
20250214,174800,495556705,2940,2940,2940,2940,0
|
||||
20250214,174700,495556705,2940,2940,2940,2940,0
|
||||
20250214,174600,495556705,2940,2940,2940,2940,0
|
||||
20250214,174500,495556705,2940,2940,2940,2940,0
|
||||
20250214,174400,495556705,2940,2940,2940,2940,0
|
||||
20250214,174300,495556705,2940,2940,2940,2940,0
|
||||
20250214,174200,495556705,2940,2940,2940,2940,0
|
||||
20250214,174100,495556705,2940,2940,2940,2940,0
|
||||
20250214,174000,495556705,2940,2940,2940,2940,0
|
||||
20250214,173900,495556705,2940,2940,2940,2940,0
|
||||
20250214,173800,495556705,2940,2940,2940,2940,0
|
||||
20250214,173700,495556705,2940,2940,2940,2940,0
|
||||
20250214,173600,495556705,2940,2940,2940,2940,0
|
||||
20250214,173500,495556705,2940,2940,2940,2940,0
|
||||
20250214,173400,495556705,2940,2940,2940,2940,0
|
||||
20250214,173300,495556705,2940,2940,2940,2940,0
|
||||
20250214,173200,495556705,2940,2940,2940,2940,0
|
||||
20250214,173100,495556705,2940,2940,2940,2940,0
|
||||
20250214,173000,495556705,2940,2940,2940,2940,0
|
||||
20250214,172900,495556705,2940,2940,2940,2940,0
|
||||
20250214,172800,495556705,2940,2940,2940,2940,0
|
||||
20250214,172700,495556705,2940,2940,2940,2940,0
|
||||
20250214,172600,495556705,2940,2940,2940,2940,0
|
||||
20250214,172500,495556705,2940,2940,2940,2940,4532
|
||||
20250214,172400,495556705,2940,2940,2940,2940,0
|
||||
20250214,172300,495556705,2940,2940,2940,2940,0
|
||||
20250214,172200,495556705,2940,2940,2940,2940,0
|
||||
20250214,172100,495556705,2940,2940,2940,2940,0
|
||||
20250214,172000,495556705,2940,2940,2940,2940,0
|
||||
20250214,171900,495556705,2940,2940,2940,2940,0
|
||||
20250214,171800,495556705,2940,2940,2940,2940,0
|
||||
20250214,171700,495556705,2940,2940,2940,2940,0
|
||||
20250214,171600,495556705,2940,2940,2940,2940,0
|
||||
20250214,171500,495556705,2940,2940,2940,2940,0
|
||||
20250214,171400,495556705,2940,2940,2940,2940,0
|
||||
20250214,171300,495556705,2940,2940,2940,2940,0
|
||||
20250214,171200,495556705,2940,2940,2940,2940,0
|
||||
20250214,171100,495556705,2940,2940,2940,2940,0
|
||||
20250214,171000,495556705,2940,2940,2940,2940,0
|
||||
20250214,170900,495556705,2940,2940,2940,2940,0
|
||||
20250214,170800,495556705,2940,2940,2940,2940,0
|
||||
20250214,170700,495556705,2940,2940,2940,2940,0
|
||||
20250214,170600,495556705,2940,2940,2940,2940,0
|
||||
20250214,170500,495556705,2940,2940,2940,2940,0
|
||||
20250214,170400,495556705,2940,2940,2940,2940,0
|
||||
20250214,170300,495556705,2940,2940,2940,2940,0
|
||||
20250214,170200,495556705,2940,2940,2940,2940,0
|
||||
20250214,170100,495556705,2940,2940,2940,2940,0
|
||||
20250214,170000,495556705,2940,2940,2940,2940,0
|
||||
20250214,165900,495556705,2940,2940,2940,2940,0
|
||||
20250214,165800,495556705,2940,2940,2940,2940,0
|
||||
20250214,165700,495556705,2940,2940,2940,2940,0
|
||||
20250214,165600,495556705,2940,2940,2940,2940,0
|
||||
20250214,165500,495556705,2940,2940,2940,2940,4532
|
||||
20250214,165400,495556705,2940,2940,2940,2940,0
|
||||
20250214,165300,495556705,2940,2940,2940,2940,0
|
||||
20250214,165200,495556705,2940,2940,2940,2940,0
|
||||
20250214,165100,495556705,2940,2940,2940,2940,0
|
||||
20250214,165000,495556705,2940,2940,2940,2940,0
|
||||
20250214,164900,495556705,2940,2940,2940,2940,0
|
||||
20250214,164800,495556705,2940,2940,2940,2940,0
|
||||
20250214,164700,495556705,2940,2940,2940,2940,0
|
||||
20250214,164600,495556705,2940,2940,2940,2940,0
|
||||
20250214,164500,495556705,2940,2940,2940,2940,0
|
||||
20250214,164400,495556705,2940,2940,2940,2940,0
|
||||
20250214,164300,495556705,2940,2940,2940,2940,0
|
||||
20250214,164200,495556705,2940,2940,2940,2940,0
|
||||
20250214,164100,495556705,2940,2940,2940,2940,0
|
||||
20250214,164000,495556705,2940,2940,2940,2940,0
|
||||
20250214,163900,495556705,2940,2940,2940,2940,0
|
||||
20250214,163800,495556705,2940,2940,2940,2940,0
|
||||
20250214,163700,495556705,2940,2940,2940,2940,0
|
||||
20250214,163600,495556705,2940,2940,2940,2940,0
|
||||
20250214,163500,495556705,2940,2940,2940,2940,0
|
||||
20250214,163400,495556705,2940,2940,2940,2940,0
|
||||
20250214,163300,495556705,2940,2940,2940,2940,0
|
||||
20250214,163200,495556705,2940,2940,2940,2940,0
|
||||
20250214,163100,495556705,2940,2940,2940,2940,0
|
||||
20250214,163000,495556705,2940,2940,2940,2940,0
|
||||
20250214,162900,495556705,2940,2940,2940,2940,0
|
||||
20250214,162800,495556705,2940,2940,2940,2940,0
|
||||
20250214,162700,495556705,2940,2940,2940,2940,0
|
||||
20250214,162600,495556705,2940,2940,2940,2940,0
|
||||
20250214,162500,495556705,2940,2940,2940,2940,4532
|
||||
20250214,162400,495556705,2940,2940,2940,2940,0
|
||||
20250214,162300,495556705,2940,2940,2940,2940,0
|
||||
20250214,162200,495556705,2940,2940,2940,2940,0
|
||||
20250214,162100,495556705,2940,2940,2940,2940,0
|
||||
20250214,162000,495556705,2940,2940,2940,2940,0
|
||||
20250214,161900,495556705,2940,2940,2940,2940,0
|
||||
20250214,161800,495556705,2940,2940,2940,2940,0
|
||||
20250214,161700,495556705,2940,2940,2940,2940,0
|
||||
20250214,161600,495556705,2940,2940,2940,2940,0
|
||||
20250214,161500,495556705,2940,2940,2940,2940,0
|
||||
20250214,161400,495556705,2940,2940,2940,2940,0
|
||||
20250214,161300,495556705,2940,2940,2940,2940,0
|
||||
20250214,161200,495556705,2940,2940,2940,2940,0
|
||||
20250214,161100,495556705,2940,2940,2940,2940,0
|
||||
20250214,161000,495556705,2940,2940,2940,2940,0
|
||||
20250214,160900,495556705,2940,2940,2940,2940,0
|
||||
20250214,160800,495556705,2940,2940,2940,2940,0
|
||||
20250214,160700,495556705,2940,2940,2940,2940,0
|
||||
20250214,160600,495556705,2940,2940,2940,2940,0
|
||||
20250214,160500,495556705,2940,2940,2940,2940,0
|
||||
20250214,160400,495556705,2940,2940,2940,2940,0
|
||||
20250214,160300,495556705,2940,2940,2940,2940,0
|
||||
20250214,160200,495556705,2940,2940,2940,2940,0
|
||||
20250214,160100,495556705,2940,2940,2940,2940,0
|
||||
20250214,160000,495556705,2940,2940,2940,2940,0
|
||||
20250214,155900,495556705,2940,2940,2940,2940,0
|
||||
20250214,155800,495556705,2940,2940,2940,2940,0
|
||||
20250214,155700,495556705,2940,2940,2940,2940,0
|
||||
20250214,155600,495556705,2940,2940,2940,2940,0
|
||||
20250214,155500,495556705,2940,2940,2940,2940,4532
|
||||
20250214,155400,495556705,2940,2940,2940,2940,0
|
||||
20250214,155300,495556705,2940,2940,2940,2940,0
|
||||
20250214,155200,495556705,2940,2940,2940,2940,0
|
||||
20250214,155100,495556705,2940,2940,2940,2940,0
|
||||
20250214,155000,495556705,2940,2940,2940,2940,0
|
||||
20250214,154900,495556705,2940,2940,2940,2940,0
|
||||
20250214,154800,495556705,2940,2940,2940,2940,0
|
||||
20250214,154700,495556705,2940,2940,2940,2940,0
|
||||
20250214,154600,495556705,2940,2940,2940,2940,0
|
||||
20250214,154500,495556705,2940,2940,2940,2940,0
|
||||
20250214,154400,495556705,2940,2940,2940,2940,0
|
||||
20250214,154300,495556705,2940,2940,2940,2940,0
|
||||
20250214,154200,495556705,2940,2940,2940,2940,0
|
||||
20250214,154100,495556705,2940,2940,2940,2940,0
|
||||
20250214,154000,495556705,2940,2940,2940,2940,0
|
||||
20250214,153900,495556705,2940,2940,2940,2940,0
|
||||
20250214,153800,495556705,2940,2940,2940,2940,0
|
||||
20250214,153700,495556705,2940,2940,2940,2940,0
|
||||
20250214,153600,495556705,2940,2940,2940,2940,0
|
||||
20250214,153500,495556705,2940,2940,2940,2940,0
|
||||
20250214,153400,495556705,2940,2940,2940,2940,0
|
||||
20250214,153300,495556705,2940,2940,2940,2940,0
|
||||
20250214,153200,495556705,2940,2940,2940,2940,0
|
||||
20250214,153100,495556705,2940,2940,2940,2940,0
|
||||
20250214,153000,495556705,2940,2940,2940,2940,4532
|
||||
20250214,152900,482232625,2955,2955,2955,2955,0
|
||||
20250214,152800,482232625,2955,2955,2955,2955,0
|
||||
20250214,152700,482232625,2955,2955,2955,2955,0
|
||||
20250214,152600,482232625,2955,2955,2955,2955,0
|
||||
20250214,152500,482232625,2955,2955,2955,2955,0
|
||||
20250214,152400,482232625,2955,2955,2955,2955,0
|
||||
20250214,152300,482232625,2955,2955,2955,2955,0
|
||||
20250214,152200,482232625,2955,2955,2955,2955,0
|
||||
20250214,152100,482232625,2955,2955,2955,2955,0
|
||||
20250214,152000,482232625,2955,2955,2955,2955,0
|
||||
20250214,151900,482232625,2955,2945,2955,2945,407
|
||||
20250214,151800,481029990,2955,2945,2955,2945,205
|
||||
20250214,151700,480424245,2955,2950,2955,2950,90
|
||||
20250214,151600,480158740,2955,2955,2955,2955,2
|
||||
20250214,151500,480152830,2960,2945,2960,2945,86
|
||||
20250214,151400,479899475,2955,2945,2955,2945,1001
|
||||
20250214,151300,476951520,2945,2945,2945,2945,543
|
||||
20250214,151200,475352385,2950,2950,2950,2950,400
|
||||
20250214,151100,474172385,2955,2955,2955,2955,201
|
||||
20250214,151000,473578430,2955,2955,2955,2955,4
|
||||
20250214,150900,473566610,2955,2955,2955,2955,3
|
||||
20250214,150800,473557745,2960,2960,2960,2960,0
|
||||
20250214,150700,473557745,2960,2960,2960,2950,212
|
||||
20250214,150600,472932225,2950,2950,2960,2950,203
|
||||
20250214,150500,472333365,2960,2960,2960,2960,1
|
||||
20250214,150400,472330405,2960,2960,2960,2960,0
|
||||
20250214,150300,472330405,2960,2960,2960,2960,3
|
||||
20250214,150200,472321525,2960,2955,2960,2955,6
|
||||
20250214,150100,472303790,2955,2955,2955,2955,102
|
||||
20250214,150000,472002380,2950,2950,2950,2950,345
|
||||
20250214,145900,470984630,2955,2955,2955,2955,19
|
||||
20250214,145800,470928485,2955,2955,2955,2955,1
|
||||
20250214,145700,470925530,2950,2955,2955,2950,1069
|
||||
20250214,145600,467771830,2955,2955,2955,2955,0
|
||||
20250214,145500,467771830,2955,2955,2955,2955,5
|
||||
20250214,145400,467757055,2955,2955,2955,2955,27
|
||||
20250214,145300,467677270,2955,2955,2955,2955,0
|
||||
20250214,145200,467677270,2955,2955,2955,2955,0
|
||||
20250214,145100,467677270,2955,2955,2955,2955,1102
|
||||
20250214,145000,464420860,2960,2960,2960,2960,2845
|
||||
20250214,144900,455999660,2965,2965,2965,2965,0
|
||||
20250214,144800,455999660,2965,2965,2965,2965,50
|
||||
20250214,144700,455851410,2965,2965,2965,2965,1
|
||||
20250214,144600,455848445,2965,2965,2965,2965,0
|
||||
20250214,144500,455848445,2965,2965,2965,2965,0
|
||||
20250214,144400,455848445,2965,2965,2965,2965,0
|
||||
20250214,144300,455848445,2965,2965,2965,2965,13
|
||||
20250214,144200,455809900,2970,2970,2970,2970,9
|
||||
20250214,144100,455783170,2970,2970,2970,2970,0
|
||||
20250214,144000,455783170,2970,2960,2970,2960,12
|
||||
20250214,143900,455747635,2970,2970,2970,2970,20
|
||||
20250214,143800,455688235,2970,2970,2970,2970,0
|
||||
20250214,143700,455688235,2970,2970,2970,2970,0
|
||||
20250214,143600,455688235,2970,2970,2970,2970,0
|
||||
20250214,143500,455688235,2970,2970,2970,2970,0
|
||||
20250214,143400,455688235,2970,2965,2970,2965,25
|
||||
20250214,143300,455614005,2960,2965,2965,2960,139
|
||||
20250214,143200,455202465,2965,2965,2965,2965,1
|
||||
20250214,143100,455199500,2965,2965,2965,2965,1
|
||||
20250214,143000,455196535,2970,2970,2970,2970,0
|
||||
20250214,142900,455196535,2970,2970,2970,2955,2523
|
||||
20250214,142800,447733990,2960,2960,2960,2960,0
|
||||
20250214,142700,447733990,2960,2965,2965,2960,500
|
||||
20250214,142600,446251710,2970,2970,2975,2970,92
|
||||
20250214,142500,445978465,2975,2975,2975,2975,0
|
||||
20250214,142400,445978465,2975,2975,2975,2975,1
|
||||
20250214,142300,445975490,2970,2970,2970,2970,1498
|
||||
20250214,142200,441526430,2970,2970,2970,2970,2
|
||||
20250214,142100,441520490,2975,2975,2975,2975,0
|
||||
20250214,142000,441520490,2975,2975,2975,2975,0
|
||||
20250214,141900,441520490,2975,2975,2975,2975,10
|
||||
20250214,141800,441490740,2975,2975,2975,2975,7
|
||||
20250214,141700,441469915,2975,2975,2975,2975,26
|
||||
20250214,141600,441392565,2975,2975,2975,2975,18
|
||||
20250214,141500,441339015,2970,2970,2970,2970,21
|
||||
20250214,141400,441276645,2965,2965,2965,2965,30
|
||||
20250214,141300,441187695,2970,2970,2970,2970,2201
|
||||
20250214,141200,434650725,2970,2970,2970,2970,0
|
||||
20250214,141100,434650725,2970,2970,2970,2970,110
|
||||
20250214,141000,434324025,2980,2980,2980,2980,0
|
||||
20250214,140900,434324025,2980,2980,2980,2980,0
|
||||
20250214,140800,434324025,2980,2980,2980,2980,0
|
||||
20250214,140700,434324025,2980,2980,2980,2980,0
|
||||
20250214,140600,434324025,2980,2980,2980,2980,0
|
||||
20250214,140500,434324025,2980,2980,2980,2980,10
|
||||
20250214,140400,434294225,2980,2980,2980,2980,0
|
||||
20250214,140300,434294225,2980,2980,2980,2980,11
|
||||
20250214,140200,434261445,2980,2980,2980,2980,0
|
||||
20250214,140100,434261445,2980,2980,2980,2980,0
|
||||
20250214,140000,434261445,2980,2980,2980,2980,17
|
||||
20250214,135900,434210785,2980,2980,2980,2980,0
|
||||
20250214,135800,434210785,2980,2980,2980,2980,68
|
||||
20250214,135700,434008145,2980,2980,2980,2980,0
|
||||
20250214,135600,434008145,2980,2970,2980,2965,1655
|
||||
20250214,135500,429083810,2980,2975,2980,2975,501
|
||||
20250214,135400,427593330,2980,2975,2980,2975,19
|
||||
20250214,135300,427536800,2980,2980,2980,2980,0
|
||||
20250214,135200,427536800,2980,2980,2980,2980,0
|
||||
20250214,135100,427536800,2980,2980,2980,2980,0
|
||||
20250214,135000,427536800,2980,2980,2980,2980,1
|
||||
20250214,134900,427533820,2980,2980,2980,2980,15
|
||||
20250214,134800,427489120,2970,2980,2980,2970,671
|
||||
20250214,134700,425496235,2970,2970,2970,2970,0
|
||||
20250214,134600,425496235,2970,2970,2970,2970,0
|
||||
20250214,134500,425496235,2970,2975,2975,2970,70
|
||||
20250214,134400,425288225,2980,2980,2980,2980,0
|
||||
20250214,134300,425288225,2980,2975,2980,2975,500
|
||||
20250214,134200,423800210,2975,2975,2975,2975,3
|
||||
20250214,134100,423791285,2975,2975,2975,2970,305
|
||||
20250214,134000,422883915,2975,2975,2975,2975,2250
|
||||
20250214,133900,416190165,2980,2980,2980,2980,1
|
||||
20250214,133800,416187185,2980,2975,2980,2975,426
|
||||
20250214,133700,414919825,2975,2975,2975,2975,286
|
||||
20250214,133600,414068975,2970,2970,2970,2970,458
|
||||
20250214,133500,412708715,2965,2965,2965,2965,513
|
||||
20250214,133400,411187670,2965,2965,2965,2965,41
|
||||
20250214,133300,411066105,2970,2970,2970,2970,20
|
||||
20250214,133200,411006705,2970,2970,2970,2970,17
|
||||
20250214,133100,410956215,2970,2970,2970,2970,527
|
||||
20250214,133000,409391025,2970,2975,2975,2970,67
|
||||
20250214,132900,409191850,2975,2970,2975,2970,84
|
||||
20250214,132800,408942330,2975,2975,2975,2975,0
|
||||
20250214,132700,408942330,2975,2975,2975,2975,0
|
||||
20250214,132600,408942330,2975,2975,2975,2975,0
|
||||
20250214,132500,408942330,2975,2975,2975,2975,11
|
||||
20250214,132400,408909605,2975,2975,2975,2975,0
|
||||
20250214,132300,408909605,2975,2975,2975,2975,3
|
||||
20250214,132200,408900680,2975,2975,2975,2975,18
|
||||
20250214,132100,408847130,2975,2975,2975,2975,15
|
||||
20250214,132000,408802505,2975,2975,2975,2975,9
|
||||
20250214,131900,408775730,2975,2970,2975,2970,1769
|
||||
20250214,131800,403513005,2970,2970,2975,2970,1118
|
||||
20250214,131700,400192540,2975,2975,2975,2975,1
|
||||
20250214,131600,400189565,2970,2970,2970,2970,1000
|
||||
20250214,131500,397219565,2970,2970,2970,2970,28
|
||||
20250214,131400,397136405,2970,2970,2970,2970,10
|
||||
20250214,131300,397106705,2970,2970,2970,2970,1
|
||||
20250214,131200,397103735,2965,2970,2970,2965,1927
|
||||
20250214,131100,391390175,2965,2970,2970,2965,145
|
||||
20250214,131000,390960190,2970,2970,2970,2970,1736
|
||||
20250214,130900,385804270,2975,2975,2975,2975,0
|
||||
20250214,130800,385804270,2975,2975,2975,2975,0
|
||||
20250214,130700,385804270,2975,2975,2975,2975,22
|
||||
20250214,130600,385738820,2975,2975,2975,2975,88
|
||||
20250214,130500,385477020,2975,2975,2975,2975,26
|
||||
20250214,130400,385399670,2975,2975,2975,2975,65
|
||||
20250214,130300,385206295,2975,2975,2975,2975,505
|
||||
20250214,130200,383703920,2975,2975,2975,2975,2
|
||||
20250214,130100,383697970,2975,2975,2975,2975,1
|
||||
20250214,130000,383694995,2970,2975,2975,2970,975
|
||||
20250214,125900,380799240,2970,2970,2970,2970,0
|
||||
20250214,125800,380799240,2970,2970,2970,2970,0
|
||||
20250214,125700,380799240,2970,2975,2975,2970,6
|
||||
20250214,125600,380781395,2975,2975,2975,2975,2355
|
||||
20250214,125500,373775270,2980,2980,2980,2980,0
|
||||
20250214,125400,373775270,2980,2975,2980,2975,375
|
||||
20250214,125300,372659490,2980,2980,2980,2980,0
|
||||
20250214,125200,372659490,2980,2985,2985,2980,17
|
||||
20250214,125100,372608795,2985,2985,2985,2985,11
|
||||
20250214,125000,372575960,2985,2980,2985,2980,20
|
||||
20250214,124900,372516355,2980,2980,2980,2980,20
|
||||
20250214,124800,372456755,2985,2985,2985,2985,1
|
||||
20250214,124700,372453770,2980,2980,2980,2980,500
|
||||
20250214,124600,370963770,2975,2975,2975,2975,3
|
||||
20250214,124500,370954845,2985,2985,2985,2985,1160
|
||||
20250214,124400,367492245,2980,2985,2985,2980,714
|
||||
20250214,124300,365364475,2985,2980,2985,2980,12
|
||||
20250214,124200,365328675,2985,2985,2985,2985,3
|
||||
20250214,124100,365319720,2980,2980,2985,2980,10
|
||||
20250214,124000,365289900,2975,2975,2975,2975,0
|
||||
20250214,123900,365289900,2975,2985,2990,2970,1003
|
||||
20250214,123800,362293585,2975,2980,2980,2975,2938
|
||||
20250214,123700,353552780,2985,2980,2985,2980,1026
|
||||
20250214,123600,350493365,2980,2975,2980,2975,293
|
||||
20250214,123500,349620655,2985,2985,2985,2975,3198
|
||||
20250214,123400,340086215,2990,2985,2990,2975,1538
|
||||
20250214,123300,335495725,2985,2980,2985,2980,3000
|
||||
20250214,123200,326549860,2970,2975,2980,2970,508
|
||||
20250214,123100,325036565,2975,2970,2980,2970,4552
|
||||
20250214,123000,311495705,2970,2970,2975,2970,1565
|
||||
20250214,122900,306842560,2975,2970,2975,2970,1000
|
||||
20250214,122800,303869115,2965,2970,2970,2965,1044
|
||||
20250214,122700,300768460,2970,2965,2970,2965,1025
|
||||
20250214,122600,297724335,2965,2965,2965,2965,3000
|
||||
20250214,122500,288829335,2960,2960,2960,2960,0
|
||||
20250214,122400,288829335,2960,2960,2960,2960,200
|
||||
20250214,122300,288237335,2970,2970,2970,2960,1816
|
||||
20250214,122200,282859870,2965,2965,2965,2965,700
|
||||
20250214,122100,280784370,2965,2965,2965,2965,568
|
||||
20250214,122000,279100250,2960,2960,2960,2960,206
|
||||
20250214,121900,278490490,2965,2960,2965,2960,505
|
||||
20250214,121800,276993190,2960,2960,2965,2960,1031
|
||||
20250214,121700,273940090,2960,2960,2960,2960,5
|
||||
20250214,121600,273925290,2965,2955,2965,2955,1050
|
||||
20250214,121500,270812130,2965,2960,2965,2960,2001
|
||||
20250214,121400,264889165,2960,2960,2960,2960,6
|
||||
20250214,121300,264871405,2960,2960,2960,2960,39
|
||||
20250214,121200,264755965,2960,2960,2960,2960,10
|
||||
20250214,121100,264726365,2960,2955,2960,2955,11
|
||||
20250214,121000,264693855,2960,2960,2960,2955,1832
|
||||
20250214,120900,259280240,2960,2960,2960,2960,12
|
||||
20250214,120800,259244720,2965,2955,2965,2955,1031
|
||||
20250214,120700,256192940,2960,2955,2960,2955,909
|
||||
20250214,120600,253506840,2965,2965,2965,2965,0
|
||||
20250214,120500,253506840,2965,2960,2965,2960,1500
|
||||
20250214,120400,249064410,2960,2960,2960,2960,0
|
||||
20250214,120300,249064410,2960,2960,2960,2945,177
|
||||
20250214,120200,248541215,2960,2955,2960,2955,3312
|
||||
20250214,120100,238738615,2955,2955,2960,2950,2208
|
||||
20250214,120000,232213085,2955,2955,2955,2955,900
|
||||
20250214,115900,229553585,2955,2950,2955,2950,1200
|
||||
20250214,115800,226011070,2950,2940,2950,2940,900
|
||||
20250214,115700,223359565,2940,2940,2940,2940,27
|
||||
20250214,115600,223280185,2940,2940,2940,2940,25
|
||||
20250214,115500,223206685,2940,2935,2940,2935,35
|
||||
20250214,115400,223103795,2940,2935,2940,2935,16
|
||||
20250214,115300,223056760,2930,2930,2930,2930,0
|
||||
20250214,115200,223056760,2930,2930,2930,2930,0
|
||||
20250214,115100,223056760,2930,2930,2930,2930,0
|
||||
20250214,115000,223056760,2930,2930,2930,2930,10
|
||||
20250214,114900,223027460,2930,2935,2935,2930,300
|
||||
20250214,114800,222148410,2935,2935,2935,2935,140
|
||||
20250214,114700,221737510,2935,2930,2935,2930,201
|
||||
20250214,114600,221148575,2930,2935,2935,2930,6
|
||||
20250214,114500,221130980,2935,2935,2935,2935,0
|
||||
20250214,114400,221130980,2935,2935,2935,2935,38
|
||||
20250214,114300,221019450,2935,2935,2935,2935,41
|
||||
20250214,114200,220899115,2935,2935,2935,2935,1300
|
||||
20250214,114100,217083615,2935,2935,2935,2935,500
|
||||
20250214,114000,215616115,2935,2935,2935,2935,34
|
||||
20250214,113900,215516325,2935,2935,2935,2935,400
|
||||
20250214,113800,214342325,2935,2935,2935,2935,0
|
||||
20250214,113700,214342325,2935,2935,2935,2935,527
|
||||
20250214,113600,212795580,2940,2940,2940,2940,23
|
||||
20250214,113500,212727960,2945,2945,2945,2945,0
|
||||
20250214,113400,212727960,2945,2945,2945,2945,0
|
||||
20250214,113300,212727960,2945,2945,2945,2945,0
|
||||
20250214,113200,212727960,2945,2945,2945,2945,0
|
||||
20250214,113100,212727960,2945,2945,2945,2945,0
|
||||
20250214,113000,212727960,2945,2945,2945,2945,0
|
||||
20250214,112900,212727960,2945,2945,2945,2945,0
|
||||
20250214,112800,212727960,2945,2945,2945,2945,0
|
||||
20250214,112700,212727960,2945,2945,2945,2945,0
|
||||
20250214,112600,212727960,2945,2945,2945,2945,26
|
||||
20250214,112500,212651390,2945,2945,2945,2945,0
|
||||
20250214,112400,212651390,2945,2945,2945,2945,30
|
||||
20250214,112300,212563040,2945,2945,2945,2945,52
|
||||
20250214,112200,212409900,2945,2940,2945,2940,177
|
||||
20250214,112100,211888670,2945,2945,2945,2945,4
|
||||
20250214,112000,211876890,2945,2945,2945,2945,1
|
||||
20250214,111900,211873945,2940,2940,2940,2940,100
|
||||
20250214,111800,211579945,2945,2940,2945,2940,2
|
||||
20250214,111700,211574060,2945,2945,2945,2945,12
|
||||
20250214,111600,211538720,2950,2950,2950,2950,0
|
||||
20250214,111500,211538720,2950,2950,2950,2950,0
|
||||
20250214,111400,211538720,2950,2950,2950,2950,16
|
||||
20250214,111300,211491520,2950,2950,2950,2950,0
|
||||
20250214,111200,211491520,2950,2940,2950,2935,115
|
||||
20250214,111100,211153975,2950,2945,2950,2945,30
|
||||
20250214,111000,211065620,2935,2935,2935,2935,1
|
||||
20250214,110900,211062685,2935,2935,2935,2935,0
|
||||
20250214,110800,211062685,2935,2945,2945,2935,184
|
||||
20250214,110700,210522400,2945,2945,2945,2945,10
|
||||
20250214,110600,210492950,2950,2940,2950,2940,525
|
||||
20250214,110500,208949440,2950,2950,2950,2950,250
|
||||
20250214,110400,208211940,2950,2945,2950,2945,11
|
||||
20250214,110300,208179540,2945,2950,2950,2945,35
|
||||
20250214,110200,208076440,2950,2950,2950,2950,1
|
||||
20250214,110100,208073490,2945,2945,2945,2945,22
|
||||
20250214,110000,208008700,2950,2950,2950,2950,3
|
||||
20250214,105900,207999850,2950,2950,2950,2950,0
|
||||
20250214,105800,207999850,2950,2950,2950,2950,0
|
||||
20250214,105700,207999850,2950,2950,2950,2950,2
|
||||
20250214,105600,207993950,2950,2950,2950,2950,0
|
||||
20250214,105500,207993950,2950,2950,2950,2950,0
|
||||
20250214,105400,207993950,2950,2950,2950,2950,10
|
||||
20250214,105300,207964450,2955,2945,2955,2945,11
|
||||
20250214,105200,207932045,2955,2945,2955,2945,15
|
||||
20250214,105100,207887860,2955,2955,2955,2935,108
|
||||
20250214,105000,207570785,2935,2950,2950,2935,615
|
||||
20250214,104900,205764735,2955,2955,2955,2955,102
|
||||
20250214,104800,205463325,2940,2950,2950,2940,820
|
||||
20250214,104700,203052505,2950,2950,2950,2950,10
|
||||
20250214,104600,203023005,2950,2955,2955,2940,525
|
||||
20250214,104500,201479005,2955,2955,2955,2955,0
|
||||
20250214,104400,201479005,2955,2955,2955,2955,1
|
||||
20250214,104300,201476050,2945,2945,2945,2945,13
|
||||
20250214,104200,201437765,2955,2955,2955,2955,0
|
||||
20250214,104100,201437765,2955,2945,2955,2945,34
|
||||
20250214,104000,201337625,2945,2945,2945,2945,30
|
||||
20250214,103900,201249275,2945,2945,2945,2945,7
|
||||
20250214,103800,201228660,2945,2950,2950,2945,471
|
||||
20250214,103700,199841420,2955,2945,2955,2945,153
|
||||
20250214,103600,199390810,2955,2955,2955,2955,9
|
||||
20250214,103500,199364215,2955,2955,2955,2955,210
|
||||
20250214,103400,198743665,2955,2955,2955,2955,0
|
||||
20250214,103300,198743665,2955,2950,2955,2950,151
|
||||
20250214,103200,198297960,2960,2955,2960,2955,301
|
||||
20250214,103100,197408500,2955,2955,2955,2955,5078
|
||||
20250214,103000,182403010,2955,2945,2955,2945,696
|
||||
20250214,102900,180353280,2955,2955,2955,2955,1
|
||||
20250214,102800,180350325,2940,2950,2955,2940,38
|
||||
20250214,102700,180238520,2940,2955,2955,2940,21
|
||||
20250214,102600,180176765,2940,2955,2955,2940,15
|
||||
20250214,102500,180132650,2945,2955,2955,2945,370
|
||||
20250214,102400,179042700,2960,2960,2960,2960,6
|
||||
20250214,102300,179024940,2960,2955,2960,2950,719
|
||||
20250214,102200,176903665,2960,2960,2960,2960,0
|
||||
20250214,102100,176903665,2960,2960,2960,2960,0
|
||||
20250214,102000,176903665,2960,2945,2960,2945,591
|
||||
20250214,101900,175163055,2955,2955,2955,2950,306
|
||||
20250214,101800,174260325,2960,2960,2960,2960,0
|
||||
20250214,101700,174260325,2960,2960,2960,2960,0
|
||||
20250214,101600,174260325,2960,2940,2960,2935,1001
|
||||
20250214,101500,171322360,2960,2940,2960,2940,1170
|
||||
20250214,101400,167882540,2940,2950,2950,2940,7417
|
||||
20250214,101300,146070900,2960,2945,2960,2945,113
|
||||
20250214,101200,145738100,2960,2950,2960,2950,894
|
||||
20250214,101100,143100780,2960,2960,2960,2960,0
|
||||
20250214,101000,143100780,2960,2950,2960,2940,1062
|
||||
20250214,100900,139972150,2965,2965,2965,2955,5
|
||||
20250214,100800,139957335,2955,2955,2955,2955,551
|
||||
20250214,100700,138329130,2965,2960,2965,2950,253
|
||||
20250214,100600,137580745,2960,2960,2960,2960,250
|
||||
20250214,100500,136840745,2960,2960,2960,2960,1
|
||||
20250214,100400,136837785,2960,2950,2960,2945,3
|
||||
20250214,100300,136828930,2960,2960,2960,2960,5
|
||||
20250214,100200,136814130,2960,2940,2960,2940,10000
|
||||
20250214,100100,107262935,2940,2940,2940,2940,0
|
||||
20250214,100000,107262935,2940,2935,2940,2935,2
|
||||
20250214,095900,107257060,2940,2940,2940,2930,170
|
||||
20250214,095800,106758720,2940,2940,2940,2940,5
|
||||
20250214,095700,106744020,2940,2940,2940,2935,171
|
||||
20250214,095600,106242055,2940,2940,2940,2940,1
|
||||
20250214,095500,106239115,2930,2935,2935,2930,196
|
||||
20250214,095400,105664635,2940,2940,2940,2940,1
|
||||
20250214,095300,105661695,2935,2935,2935,2935,24
|
||||
20250214,095200,105591255,2935,2935,2935,2935,942
|
||||
20250214,095100,102826485,2935,2930,2935,2930,6
|
||||
20250214,095000,102808900,2930,2935,2935,2930,401
|
||||
20250214,094900,101632475,2935,2940,2940,2935,302
|
||||
20250214,094800,100746055,2940,2940,2940,2940,25
|
||||
20250214,094700,100672555,2940,2940,2940,2940,26
|
||||
20250214,094600,100596115,2940,2940,2940,2940,65
|
||||
20250214,094500,100405015,2940,2935,2940,2935,46
|
||||
20250214,094400,100269825,2935,2935,2940,2935,41
|
||||
20250214,094300,100149385,2935,2935,2935,2935,17
|
||||
20250214,094200,100099490,2940,2935,2940,2935,6
|
||||
20250214,094100,100081875,2940,2940,2940,2940,15
|
||||
20250214,094000,100037775,2940,2940,2940,2940,33
|
||||
20250214,093900,99940755,2940,2930,2940,2930,34
|
||||
20250214,093800,99840915,2935,2935,2935,2935,11
|
||||
20250214,093700,99808630,2930,2930,2935,2930,60
|
||||
20250214,093600,99632825,2935,2930,2935,2930,1810
|
||||
20250214,093500,94329495,2935,2930,2935,2930,2717
|
||||
20250214,093400,86368660,2930,2935,2940,2930,5625
|
||||
20250214,093300,69877230,2940,2935,2940,2935,1001
|
||||
20250214,093200,66939290,2935,2935,2935,2935,33
|
||||
20250214,093100,66842435,2940,2940,2940,2940,1
|
||||
20250214,093000,66839495,2940,2935,2940,2930,802
|
||||
20250214,092900,64487640,2935,2935,2935,2930,2055
|
||||
20250214,092800,58458715,2940,2940,2940,2935,79
|
||||
20250214,092700,58226620,2940,2940,2940,2940,47
|
||||
20250214,092600,58088440,2940,2940,2940,2935,366
|
||||
20250214,092500,57013055,2940,2940,2940,2940,18
|
||||
20250214,092400,56960135,2940,2940,2940,2940,718
|
||||
20250214,092300,54849215,2940,2955,2955,2940,2618
|
||||
20250214,092200,47136990,2955,2955,2955,2955,41
|
||||
20250214,092100,47015835,2955,2955,2955,2955,19
|
||||
20250214,092000,46959690,2955,2955,2955,2955,42
|
||||
20250214,091900,46835580,2955,2955,2955,2955,239
|
||||
20250214,091800,46129335,2955,2955,2955,2955,114
|
||||
20250214,091700,45792465,2955,2950,2955,2950,439
|
||||
20250214,091600,44497185,2955,2955,2955,2955,1749
|
||||
20250214,091500,39328890,2955,2955,2955,2955,1409
|
||||
20250214,091400,35165295,2950,2950,2950,2950,0
|
||||
20250214,091300,35165295,2950,2955,2955,2950,1429
|
||||
20250214,091200,30949695,2955,2955,2955,2955,40
|
||||
20250214,091100,30831495,2955,2950,2955,2950,494
|
||||
20250214,091000,29373130,2950,2950,2950,2950,31
|
||||
20250214,090900,29281680,2945,2955,2955,2945,3018
|
||||
20250214,090800,20368050,2960,2960,2960,2960,54
|
||||
20250214,090700,20208210,2960,2955,2960,2955,467
|
||||
20250214,090600,18827970,2960,2955,2960,2955,547
|
||||
20250214,090500,17211530,2950,2950,2950,2950,910
|
||||
20250214,090400,14527030,2950,2950,2950,2950,169
|
||||
20250214,090300,14028480,2955,2950,2955,2950,874
|
||||
20250214,090200,11446300,2950,2945,2950,2945,233
|
||||
20250214,090100,10758955,2950,2955,2955,2950,108
|
||||
20250214,090000,10440215,2960,2950,2960,2950,3536
|
||||
|
Reference in New Issue
Block a user