ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
131400/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,202500,964592852,1905,1905,1905,1905,17922
20250214,202400,964592852,1905,1905,1905,1905,0
20250214,202300,964592852,1905,1905,1905,1905,0
20250214,202200,964592852,1905,1905,1905,1905,0
20250214,202100,964592852,1905,1905,1905,1905,0
20250214,202000,964592852,1905,1905,1905,1905,0
20250214,201900,964592852,1905,1905,1905,1905,0
20250214,201800,964592852,1905,1905,1905,1905,0
20250214,201700,964592852,1905,1905,1905,1905,0
20250214,201600,964592852,1905,1905,1905,1905,0
20250214,201500,964592852,1905,1905,1905,1905,0
20250214,201400,964592852,1905,1905,1905,1905,0
20250214,201300,964592852,1905,1905,1905,1905,0
20250214,201200,964592852,1905,1905,1905,1905,0
20250214,201100,964592852,1905,1905,1905,1905,0
20250214,201000,964592852,1905,1905,1905,1905,0
20250214,200900,964592852,1905,1905,1905,1905,0
20250214,200800,964592852,1905,1905,1905,1905,0
20250214,200700,964592852,1905,1905,1905,1905,0
20250214,200600,964592852,1905,1905,1905,1905,0
20250214,200500,964592852,1905,1905,1905,1905,0
20250214,200400,964592852,1905,1905,1905,1905,0
20250214,200300,964592852,1905,1905,1905,1905,0
20250214,200200,964592852,1905,1905,1905,1905,0
20250214,200100,964592852,1905,1905,1905,1905,0
20250214,200000,964592852,1905,1905,1905,1905,0
20250214,195900,964592852,1905,1905,1905,1905,0
20250214,195800,964592852,1905,1905,1905,1905,0
20250214,195700,964592852,1905,1905,1905,1905,0
20250214,195600,964592852,1905,1905,1905,1905,0
20250214,195500,964592852,1905,1905,1905,1905,17922
20250214,195400,964592852,1905,1905,1905,1905,0
20250214,195300,964592852,1905,1905,1905,1905,0
20250214,195200,964592852,1905,1905,1905,1905,0
20250214,195100,964592852,1905,1905,1905,1905,0
20250214,195000,964592852,1905,1905,1905,1905,0
20250214,194900,964592852,1905,1905,1905,1905,0
20250214,194800,964592852,1905,1905,1905,1905,0
20250214,194700,964592852,1905,1905,1905,1905,0
20250214,194600,964592852,1905,1905,1905,1905,0
20250214,194500,964592852,1905,1905,1905,1905,0
20250214,194400,964592852,1905,1905,1905,1905,0
20250214,194300,964592852,1905,1905,1905,1905,0
20250214,194200,964592852,1905,1905,1905,1905,0
20250214,194100,964592852,1905,1905,1905,1905,0
20250214,194000,964592852,1905,1905,1905,1905,0
20250214,193900,964592852,1905,1905,1905,1905,0
20250214,193800,964592852,1905,1905,1905,1905,0
20250214,193700,964592852,1905,1905,1905,1905,0
20250214,193600,964592852,1905,1905,1905,1905,0
20250214,193500,964592852,1905,1905,1905,1905,0
20250214,193400,964592852,1905,1905,1905,1905,0
20250214,193300,964592852,1905,1905,1905,1905,0
20250214,193200,964592852,1905,1905,1905,1905,0
20250214,193100,964592852,1905,1905,1905,1905,0
20250214,193000,964592852,1905,1905,1905,1905,0
20250214,192900,964592852,1905,1905,1905,1905,0
20250214,192800,964592852,1905,1905,1905,1905,0
20250214,192700,964592852,1905,1905,1905,1905,0
20250214,192600,964592852,1905,1905,1905,1905,0
20250214,192500,964592852,1905,1905,1905,1905,17922
20250214,192400,964592852,1905,1905,1905,1905,0
20250214,192300,964592852,1905,1905,1905,1905,0
20250214,192200,964592852,1905,1905,1905,1905,0
20250214,192100,964592852,1905,1905,1905,1905,0
20250214,192000,964592852,1905,1905,1905,1905,0
20250214,191900,964592852,1905,1905,1905,1905,0
20250214,191800,964592852,1905,1905,1905,1905,0
20250214,191700,964592852,1905,1905,1905,1905,0
20250214,191600,964592852,1905,1905,1905,1905,0
20250214,191500,964592852,1905,1905,1905,1905,0
20250214,191400,964592852,1905,1905,1905,1905,0
20250214,191300,964592852,1905,1905,1905,1905,0
20250214,191200,964592852,1905,1905,1905,1905,0
20250214,191100,964592852,1905,1905,1905,1905,0
20250214,191000,964592852,1905,1905,1905,1905,0
20250214,190900,964592852,1905,1905,1905,1905,0
20250214,190800,964592852,1905,1905,1905,1905,0
20250214,190700,964592852,1905,1905,1905,1905,0
20250214,190600,964592852,1905,1905,1905,1905,0
20250214,190500,964592852,1905,1905,1905,1905,0
20250214,190400,964592852,1905,1905,1905,1905,0
20250214,190300,964592852,1905,1905,1905,1905,0
20250214,190200,964592852,1905,1905,1905,1905,0
20250214,190100,964592852,1905,1905,1905,1905,0
20250214,190000,964592852,1905,1905,1905,1905,0
20250214,185900,964592852,1905,1905,1905,1905,0
20250214,185800,964592852,1905,1905,1905,1905,0
20250214,185700,964592852,1905,1905,1905,1905,0
20250214,185600,964592852,1905,1905,1905,1905,0
20250214,185500,964592852,1905,1905,1905,1905,17922
20250214,185400,964592852,1905,1905,1905,1905,0
20250214,185300,964592852,1905,1905,1905,1905,0
20250214,185200,964592852,1905,1905,1905,1905,0
20250214,185100,964592852,1905,1905,1905,1905,0
20250214,185000,964592852,1905,1905,1905,1905,0
20250214,184900,964592852,1905,1905,1905,1905,0
20250214,184800,964592852,1905,1905,1905,1905,0
20250214,184700,964592852,1905,1905,1905,1905,0
20250214,184600,964592852,1905,1905,1905,1905,0
20250214,184500,964592852,1905,1905,1905,1905,0
20250214,184400,964592852,1905,1905,1905,1905,0
20250214,184300,964592852,1905,1905,1905,1905,0
20250214,184200,964592852,1905,1905,1905,1905,0
20250214,184100,964592852,1905,1905,1905,1905,0
20250214,184000,964592852,1905,1905,1905,1905,0
20250214,183900,964592852,1905,1905,1905,1905,0
20250214,183800,964592852,1905,1905,1905,1905,0
20250214,183700,964592852,1905,1905,1905,1905,0
20250214,183600,964592852,1905,1905,1905,1905,0
20250214,183500,964592852,1905,1905,1905,1905,0
20250214,183400,964592852,1905,1905,1905,1905,0
20250214,183300,964592852,1905,1905,1905,1905,0
20250214,183200,964592852,1905,1905,1905,1905,0
20250214,183100,964592852,1905,1905,1905,1905,0
20250214,183000,964592852,1905,1905,1905,1905,0
20250214,182900,964592852,1905,1905,1905,1905,0
20250214,182800,964592852,1905,1905,1905,1905,0
20250214,182700,964592852,1905,1905,1905,1905,0
20250214,182600,964592852,1905,1905,1905,1905,0
20250214,182500,964592852,1905,1905,1905,1905,17922
20250214,182400,964592852,1905,1905,1905,1905,0
20250214,182300,964592852,1905,1905,1905,1905,0
20250214,182200,964592852,1905,1905,1905,1905,0
20250214,182100,964592852,1905,1905,1905,1905,0
20250214,182000,964592852,1905,1905,1905,1905,0
20250214,181900,964592852,1905,1905,1905,1905,0
20250214,181800,964592852,1905,1905,1905,1905,0
20250214,181700,964592852,1905,1905,1905,1905,0
20250214,181600,964592852,1905,1905,1905,1905,0
20250214,181500,964592852,1905,1905,1905,1905,0
20250214,181400,964592852,1905,1905,1905,1905,0
20250214,181300,964592852,1905,1905,1905,1905,0
20250214,181200,964592852,1905,1905,1905,1905,0
20250214,181100,964592852,1905,1905,1905,1905,0
20250214,181000,964592852,1905,1905,1905,1905,0
20250214,180900,964592852,1905,1905,1905,1905,0
20250214,180800,964592852,1905,1905,1905,1905,0
20250214,180700,964592852,1905,1905,1905,1905,0
20250214,180600,964592852,1905,1905,1905,1905,0
20250214,180500,964592852,1905,1905,1905,1905,0
20250214,180400,964592852,1905,1905,1905,1905,0
20250214,180300,964592852,1905,1905,1905,1905,0
20250214,180200,964592852,1905,1905,1905,1905,0
20250214,180100,964592852,1905,1905,1905,1905,0
20250214,180000,964592852,1905,1905,1905,1905,0
20250214,175900,964592852,1905,1905,1905,1905,0
20250214,175800,964592852,1905,1905,1905,1905,0
20250214,175700,964592852,1905,1905,1905,1905,0
20250214,175600,964592852,1905,1905,1905,1905,0
20250214,175500,964592852,1905,1905,1905,1905,17922
20250214,175400,964592852,1905,1905,1905,1905,0
20250214,175300,964592852,1905,1905,1905,1905,0
20250214,175200,964592852,1905,1905,1905,1905,0
20250214,175100,964592852,1905,1905,1905,1905,0
20250214,175000,964592852,1905,1905,1905,1905,0
20250214,174900,964592852,1905,1905,1905,1905,0
20250214,174800,964592852,1905,1905,1905,1905,0
20250214,174700,964592852,1905,1905,1905,1905,0
20250214,174600,964592852,1905,1905,1905,1905,0
20250214,174500,964592852,1905,1905,1905,1905,0
20250214,174400,964592852,1905,1905,1905,1905,0
20250214,174300,964592852,1905,1905,1905,1905,0
20250214,174200,964592852,1905,1905,1905,1905,0
20250214,174100,964592852,1905,1905,1905,1905,0
20250214,174000,964592852,1905,1905,1905,1905,0
20250214,173900,964592852,1905,1905,1905,1905,0
20250214,173800,964592852,1905,1905,1905,1905,0
20250214,173700,964592852,1905,1905,1905,1905,0
20250214,173600,964592852,1905,1905,1905,1905,0
20250214,173500,964592852,1905,1905,1905,1905,0
20250214,173400,964592852,1905,1905,1905,1905,0
20250214,173300,964592852,1905,1905,1905,1905,0
20250214,173200,964592852,1905,1905,1905,1905,0
20250214,173100,964592852,1905,1905,1905,1905,0
20250214,173000,964592852,1905,1905,1905,1905,0
20250214,172900,964592852,1905,1905,1905,1905,0
20250214,172800,964592852,1905,1905,1905,1905,0
20250214,172700,964592852,1905,1905,1905,1905,0
20250214,172600,964592852,1905,1905,1905,1905,0
20250214,172500,964592852,1905,1905,1905,1905,17922
20250214,172400,964592852,1905,1905,1905,1905,0
20250214,172300,964592852,1905,1905,1905,1905,0
20250214,172200,964592852,1905,1905,1905,1905,0
20250214,172100,964592852,1905,1905,1905,1905,0
20250214,172000,964592852,1905,1905,1905,1905,0
20250214,171900,964592852,1905,1905,1905,1905,0
20250214,171800,964592852,1905,1905,1905,1905,0
20250214,171700,964592852,1905,1905,1905,1905,0
20250214,171600,964592852,1905,1905,1905,1905,0
20250214,171500,964592852,1905,1905,1905,1905,0
20250214,171400,964592852,1905,1905,1905,1905,0
20250214,171300,964592852,1905,1905,1905,1905,0
20250214,171200,964592852,1905,1905,1905,1905,0
20250214,171100,964592852,1905,1905,1905,1905,0
20250214,171000,964592852,1905,1905,1905,1905,0
20250214,170900,964592852,1905,1905,1905,1905,0
20250214,170800,964592852,1905,1905,1905,1905,0
20250214,170700,964592852,1905,1905,1905,1905,0
20250214,170600,964592852,1905,1905,1905,1905,0
20250214,170500,964592852,1905,1905,1905,1905,0
20250214,170400,964592852,1905,1905,1905,1905,0
20250214,170300,964592852,1905,1905,1905,1905,0
20250214,170200,964592852,1905,1905,1905,1905,0
20250214,170100,964592852,1905,1905,1905,1905,0
20250214,170000,964592852,1905,1905,1905,1905,0
20250214,165900,964592852,1905,1905,1905,1905,0
20250214,165800,964592852,1905,1905,1905,1905,0
20250214,165700,964592852,1905,1905,1905,1905,0
20250214,165600,964592852,1905,1905,1905,1905,0
20250214,165500,964592852,1905,1905,1905,1905,17922
20250214,165400,964592852,1905,1905,1905,1905,0
20250214,165300,964592852,1905,1905,1905,1905,0
20250214,165200,964592852,1905,1905,1905,1905,0
20250214,165100,964592852,1905,1905,1905,1905,0
20250214,165000,964592852,1905,1905,1905,1905,0
20250214,164900,964592852,1905,1905,1905,1905,0
20250214,164800,964592852,1905,1905,1905,1905,0
20250214,164700,964592852,1905,1905,1905,1905,0
20250214,164600,964592852,1905,1905,1905,1905,0
20250214,164500,964592852,1905,1905,1905,1905,0
20250214,164400,964592852,1905,1905,1905,1905,0
20250214,164300,964592852,1905,1905,1905,1905,0
20250214,164200,964592852,1905,1905,1905,1905,0
20250214,164100,964592852,1905,1905,1905,1905,0
20250214,164000,964592852,1905,1905,1905,1905,0
20250214,163900,964592852,1905,1905,1905,1905,0
20250214,163800,964592852,1905,1905,1905,1905,0
20250214,163700,964592852,1905,1905,1905,1905,0
20250214,163600,964592852,1905,1905,1905,1905,0
20250214,163500,964592852,1905,1905,1905,1905,0
20250214,163400,964592852,1905,1905,1905,1905,0
20250214,163300,964592852,1905,1905,1905,1905,0
20250214,163200,964592852,1905,1905,1905,1905,0
20250214,163100,964592852,1905,1905,1905,1905,0
20250214,163000,964592852,1905,1905,1905,1905,0
20250214,162900,964592852,1905,1905,1905,1905,0
20250214,162800,964592852,1905,1905,1905,1905,0
20250214,162700,964592852,1905,1905,1905,1905,0
20250214,162600,964592852,1905,1905,1905,1905,0
20250214,162500,964592852,1905,1905,1905,1905,17922
20250214,162400,964592852,1905,1905,1905,1905,0
20250214,162300,964592852,1905,1905,1905,1905,0
20250214,162200,964592852,1905,1905,1905,1905,0
20250214,162100,964592852,1905,1905,1905,1905,0
20250214,162000,964592852,1905,1905,1905,1905,0
20250214,161900,964592852,1905,1905,1905,1905,0
20250214,161800,964592852,1905,1905,1905,1905,0
20250214,161700,964592852,1905,1905,1905,1905,0
20250214,161600,964592852,1905,1905,1905,1905,0
20250214,161500,964592852,1905,1905,1905,1905,0
20250214,161400,964592852,1905,1905,1905,1905,0
20250214,161300,964592852,1905,1905,1905,1905,0
20250214,161200,964592852,1905,1905,1905,1905,0
20250214,161100,964592852,1905,1905,1905,1905,0
20250214,161000,964592852,1905,1905,1905,1905,0
20250214,160900,964592852,1905,1905,1905,1905,0
20250214,160800,964592852,1905,1905,1905,1905,0
20250214,160700,964592852,1905,1905,1905,1905,0
20250214,160600,964592852,1905,1905,1905,1905,0
20250214,160500,964592852,1905,1905,1905,1905,0
20250214,160400,964592852,1905,1905,1905,1905,0
20250214,160300,964592852,1905,1905,1905,1905,0
20250214,160200,964592852,1905,1905,1905,1905,0
20250214,160100,964592852,1905,1905,1905,1905,0
20250214,160000,964592852,1905,1905,1905,1905,0
20250214,155900,964592852,1905,1905,1905,1905,0
20250214,155800,964592852,1905,1905,1905,1905,0
20250214,155700,964592852,1905,1905,1905,1905,0
20250214,155600,964592852,1905,1905,1905,1905,0
20250214,155500,964592852,1905,1905,1905,1905,17922
20250214,155400,964592852,1905,1905,1905,1905,0
20250214,155300,964592852,1905,1905,1905,1905,0
20250214,155200,964592852,1905,1905,1905,1905,0
20250214,155100,964592852,1905,1905,1905,1905,0
20250214,155000,964592852,1905,1905,1905,1905,0
20250214,154900,964592852,1905,1905,1905,1905,0
20250214,154800,964592852,1905,1905,1905,1905,0
20250214,154700,964592852,1905,1905,1905,1905,0
20250214,154600,964592852,1905,1905,1905,1905,0
20250214,154500,964592852,1905,1905,1905,1905,0
20250214,154400,964592852,1905,1905,1905,1905,0
20250214,154300,964592852,1905,1905,1905,1905,0
20250214,154200,964592852,1905,1905,1905,1905,0
20250214,154100,964592852,1905,1905,1905,1905,0
20250214,154000,964592852,1905,1905,1905,1905,0
20250214,153900,964592852,1905,1905,1905,1905,0
20250214,153800,964592852,1905,1905,1905,1905,0
20250214,153700,964592852,1905,1905,1905,1905,0
20250214,153600,964592852,1905,1905,1905,1905,0
20250214,153500,964592852,1905,1905,1905,1905,0
20250214,153400,964592852,1905,1905,1905,1905,0
20250214,153300,964592852,1905,1905,1905,1905,0
20250214,153200,964592852,1905,1905,1905,1905,0
20250214,153100,964592852,1905,1905,1905,1905,0
20250214,153000,964592852,1905,1905,1905,1905,17922
20250214,152900,930451442,1918,1918,1918,1918,0
20250214,152800,930451442,1918,1918,1918,1918,0
20250214,152700,930451442,1918,1918,1918,1918,0
20250214,152600,930451442,1918,1918,1918,1918,0
20250214,152500,930451442,1918,1918,1918,1918,0
20250214,152400,930451442,1918,1918,1918,1918,0
20250214,152300,930451442,1918,1918,1918,1918,0
20250214,152200,930451442,1918,1918,1918,1918,0
20250214,152100,930451442,1918,1918,1918,1918,0
20250214,152000,930451442,1918,1918,1918,1918,0
20250214,151900,930451442,1918,1916,1918,1915,122
20250214,151800,930217695,1916,1916,1916,1914,94
20250214,151700,930037775,1913,1914,1916,1913,1436
20250214,151600,927289996,1916,1916,1916,1914,13593
20250214,151500,901272130,1916,1916,1918,1916,756
20250214,151400,899823626,1918,1918,1918,1918,24
20250214,151300,899777594,1918,1916,1918,1916,74
20250214,151200,899635798,1916,1916,1916,1915,1287
20250214,151100,897171086,1916,1916,1916,1916,409
20250214,151000,896387442,1916,1916,1916,1915,227
20250214,150900,895952710,1916,1915,1916,1914,676
20250214,150800,894658273,1914,1914,1915,1914,466
20250214,150700,893766348,1914,1914,1914,1914,1
20250214,150600,893764434,1914,1914,1914,1914,1211
20250214,150500,891446580,1915,1915,1915,1915,611
20250214,150400,890276515,1915,1915,1915,1915,500
20250214,150300,889319015,1915,1915,1915,1915,50
20250214,150200,889223265,1915,1915,1915,1915,52
20250214,150100,889123685,1914,1914,1914,1913,1244
20250214,150000,886742869,1915,1915,1915,1914,522
20250214,145900,885743563,1916,1916,1916,1916,9
20250214,145800,885726319,1916,1914,1916,1914,118
20250214,145700,885500352,1915,1915,1915,1915,10
20250214,145600,885481202,1915,1915,1915,1915,61
20250214,145500,885364387,1914,1915,1915,1914,264
20250214,145400,884858953,1915,1915,1915,1914,430
20250214,145300,884035552,1915,1915,1915,1915,0
20250214,145200,884035552,1915,1915,1915,1915,111
20250214,145100,883822987,1915,1915,1915,1915,44
20250214,145000,883738727,1915,1915,1915,1915,19
20250214,144900,883702342,1915,1910,1915,1910,113
20250214,144800,883486007,1910,1912,1912,1910,5031
20250214,144700,873872172,1913,1918,1918,1913,12781
20250214,144600,849393200,1918,1918,1918,1918,45
20250214,144500,849306890,1918,1918,1918,1917,17
20250214,144400,849274285,1918,1918,1918,1918,1
20250214,144300,849272367,1917,1917,1917,1917,114
20250214,144200,849053829,1917,1917,1918,1917,1139
20250214,144100,846870365,1917,1918,1918,1917,602
20250214,144000,845716329,1918,1918,1918,1918,284
20250214,143900,845171617,1918,1919,1919,1915,1841
20250214,143800,841643970,1915,1919,1919,1915,12745
20250214,143700,817221542,1918,1919,1919,1918,148
20250214,143600,816937674,1920,1919,1920,1918,2874
20250214,143500,811424592,1920,1920,1920,1920,5
20250214,143400,811414992,1920,1919,1920,1919,12
20250214,143300,811391958,1920,1920,1920,1919,3802
20250214,143200,804093318,1920,1920,1920,1920,2358
20250214,143100,799565958,1920,1920,1920,1920,5
20250214,143000,799556358,1920,1921,1921,1919,1688
20250214,142900,796316292,1920,1922,1922,1920,250
20250214,142800,795836154,1927,1927,1927,1927,0
20250214,142700,795836154,1927,1927,1927,1927,0
20250214,142600,795836154,1927,1920,1927,1920,8
20250214,142500,795820752,1919,1919,1919,1919,32
20250214,142400,795759344,1919,1920,1920,1919,1050
20250214,142300,793743844,1918,1919,1919,1918,1265
20250214,142200,791316473,1920,1920,1920,1920,4722
20250214,142100,782250233,1920,1927,1927,1920,3160
20250214,142000,776182998,1927,1927,1927,1927,0
20250214,141900,776182998,1927,1927,1927,1927,20
20250214,141800,776144458,1927,1927,1927,1927,20
20250214,141700,776105918,1927,1927,1927,1920,5767
20250214,141600,765028907,1922,1925,1925,1922,3933
20250214,141500,757464090,1927,1925,1927,1925,3
20250214,141400,757458313,1927,1927,1927,1927,2
20250214,141300,757454459,1927,1926,1927,1925,2737
20250214,141200,752185132,1927,1927,1927,1926,13
20250214,141100,752160086,1927,1929,1929,1927,615
20250214,141000,750974866,1930,1930,1930,1930,0
20250214,140900,750974866,1930,1930,1930,1930,3
20250214,140800,750969076,1929,1929,1929,1929,1
20250214,140700,750967147,1929,1929,1929,1929,0
20250214,140600,750967147,1929,1929,1929,1929,0
20250214,140500,750967147,1929,1929,1929,1929,501
20250214,140400,750000718,1928,1928,1928,1928,0
20250214,140300,750000718,1928,1928,1928,1928,6
20250214,140200,749989150,1930,1930,1930,1927,874
20250214,140100,748304928,1927,1927,1927,1927,14
20250214,140000,748277950,1927,1927,1927,1927,1
20250214,135900,748276023,1927,1928,1928,1927,250
20250214,135800,747794271,1928,1929,1929,1928,1518
20250214,135700,744867049,1928,1928,1928,1928,0
20250214,135600,744867049,1928,1928,1928,1928,1000
20250214,135500,742939049,1927,1927,1927,1927,176
20250214,135400,742599897,1930,1927,1930,1927,56
20250214,135300,742491952,1927,1927,1927,1927,1
20250214,135200,742490025,1930,1927,1930,1927,21
20250214,135100,742449555,1933,1933,1933,1933,0
20250214,135000,742449555,1933,1933,1933,1933,1
20250214,134900,742447622,1928,1934,1934,1928,3112
20250214,134800,736444691,1934,1934,1934,1934,0
20250214,134700,736444691,1934,1934,1934,1934,3
20250214,134600,736438889,1934,1934,1934,1934,30
20250214,134500,736380869,1934,1934,1934,1934,0
20250214,134400,736380869,1934,1934,1934,1934,1
20250214,134300,736378935,1935,1929,1935,1929,280
20250214,134200,735838569,1930,1930,1930,1930,0
20250214,134100,735838569,1930,1933,1933,1930,274
20250214,134000,735309481,1935,1935,1935,1934,5
20250214,133900,735299809,1927,1927,1927,1927,0
20250214,133800,735299809,1927,1931,1931,1927,1979
20250214,133700,731483156,1930,1930,1930,1930,0
20250214,133600,731483156,1930,1937,1937,1930,12201
20250214,133500,707930448,1937,1937,1937,1931,124
20250214,133400,707690529,1937,1937,1937,1937,6
20250214,133300,707678907,1937,1937,1937,1937,0
20250214,133200,707678907,1937,1937,1937,1937,2
20250214,133100,707675033,1932,1937,1937,1932,3906
20250214,133000,700125069,1937,1936,1937,1936,31
20250214,132900,700065030,1937,1935,1937,1935,621
20250214,132800,698863393,1937,1935,1937,1935,41
20250214,132700,698784056,1935,1935,1935,1935,0
20250214,132600,698784056,1935,1935,1935,1935,0
20250214,132500,698784056,1935,1936,1936,1935,92
20250214,132400,698605954,1936,1936,1936,1936,518
20250214,132300,697603106,1936,1936,1936,1936,36
20250214,132200,697533410,1936,1936,1936,1936,94
20250214,132100,697351426,1939,1939,1939,1939,261
20250214,132000,696845347,1939,1939,1939,1939,4
20250214,131900,696837591,1939,1934,1939,1934,17
20250214,131800,696804688,1934,1939,1939,1934,3028
20250214,131700,690947512,1939,1938,1939,1938,51
20250214,131600,690848659,1937,1936,1937,1934,1425
20250214,131500,688092409,1936,1936,1937,1936,3
20250214,131400,688086600,1936,1935,1936,1935,804
20250214,131300,686530608,1935,1935,1935,1935,1
20250214,131200,686528673,1932,1936,1937,1932,2707
20250214,131100,681291049,1936,1936,1936,1936,3450
20250214,131000,674611849,1939,1948,1948,1939,1163
20250214,130900,672354548,1950,1949,1950,1946,3343
20250214,130800,665838541,1946,1953,1954,1946,4504
20250214,130700,657046174,1954,1941,1954,1941,15428
20250214,130600,626982400,1947,1943,1947,1943,5271
20250214,130500,616734756,1943,1945,1945,1942,3848
20250214,130400,609256994,1945,1936,1946,1936,17306
20250214,130300,575685143,1937,1936,1937,1936,1190
20250214,130200,573380423,1936,1936,1936,1936,512
20250214,130100,572389191,1938,1938,1938,1936,419
20250214,130000,571577293,1939,1940,1940,1936,2028
20250214,125900,567646300,1940,1935,1940,1935,15637
20250214,125800,537347830,1935,1935,1935,1935,3391
20250214,125700,530786245,1935,1931,1935,1931,10418
20250214,125600,510647990,1931,1931,1931,1931,1100
20250214,125500,508523890,1931,1931,1931,1931,0
20250214,125400,508523890,1931,1930,1931,1929,507
20250214,125300,507545377,1930,1931,1931,1930,9
20250214,125200,507528001,1931,1931,1931,1931,0
20250214,125100,507528001,1931,1931,1931,1931,101
20250214,125000,507332970,1931,1931,1931,1931,181
20250214,124900,506983459,1930,1929,1930,1929,451
20250214,124800,506113129,1928,1922,1928,1921,4460
20250214,124700,497534111,1922,1927,1927,1922,1000
20250214,124600,495610930,1928,1928,1928,1928,0
20250214,124500,495610930,1928,1928,1928,1928,113
20250214,124400,495393066,1927,1927,1927,1927,0
20250214,124300,495393066,1927,1927,1927,1927,50
20250214,124200,495296716,1924,1925,1925,1924,1435
20250214,124100,492535603,1927,1925,1927,1925,1637
20250214,124000,489384278,1925,1925,1925,1925,21
20250214,123900,489343853,1927,1927,1927,1927,96
20250214,123800,489158861,1927,1928,1928,1924,1516
20250214,123700,486240364,1928,1928,1928,1928,166
20250214,123600,485920316,1929,1929,1929,1929,58
20250214,123500,485808434,1929,1929,1929,1929,822
20250214,123400,484222796,1928,1930,1930,1928,345
20250214,123300,483557137,1930,1930,1930,1930,1027
20250214,123200,481575027,1930,1930,1930,1930,2200
20250214,123100,477329027,1930,1930,1930,1930,10
20250214,123000,477309727,1930,1930,1930,1930,13
20250214,122900,477284637,1930,1928,1930,1928,106
20250214,122800,477080063,1930,1930,1930,1930,0
20250214,122700,477080063,1930,1930,1930,1930,951
20250214,122600,475244633,1928,1929,1929,1928,525
20250214,122500,474231911,1931,1931,1931,1931,0
20250214,122400,474231911,1931,1931,1931,1931,0
20250214,122300,474231911,1931,1931,1931,1931,2
20250214,122200,474228049,1931,1931,1931,1931,500
20250214,122100,473262549,1929,1929,1929,1929,30
20250214,122000,473204679,1929,1929,1929,1929,162
20250214,121900,472892181,1931,1931,1931,1931,0
20250214,121800,472892181,1931,1931,1931,1931,0
20250214,121700,472892181,1931,1931,1931,1931,110
20250214,121600,472679771,1931,1931,1931,1931,1
20250214,121500,472677840,1930,1930,1930,1930,959
20250214,121400,470826970,1931,1930,1931,1930,61
20250214,121300,470709239,1931,1931,1931,1931,0
20250214,121200,470709239,1931,1931,1931,1931,2
20250214,121100,470705377,1930,1930,1930,1930,33
20250214,121000,470641687,1930,1931,1931,1930,723
20250214,120900,469246178,1931,1931,1931,1931,1
20250214,120800,469244247,1930,1930,1930,1930,50
20250214,120700,469147747,1930,1931,1931,1930,301
20250214,120600,468566816,1930,1930,1930,1930,756
20250214,120500,467107736,1930,1930,1930,1930,0
20250214,120400,467107736,1930,1930,1930,1930,18
20250214,120300,467072996,1930,1930,1930,1930,1450
20250214,120200,464274496,1930,1930,1930,1930,2
20250214,120100,464270636,1930,1930,1930,1930,100
20250214,120000,464077636,1930,1929,1930,1929,115
20250214,115900,463855800,1930,1930,1930,1930,0
20250214,115800,463855800,1930,1930,1930,1929,302
20250214,115700,463273240,1929,1929,1929,1929,51
20250214,115600,463174861,1930,1930,1930,1930,1550
20250214,115500,460183361,1930,1930,1930,1930,1
20250214,115400,460181431,1930,1930,1930,1930,1
20250214,115300,460179501,1929,1930,1930,1929,54
20250214,115200,460075326,1930,1930,1930,1930,369
20250214,115100,459363156,1929,1929,1929,1929,0
20250214,115000,459363156,1929,1929,1929,1929,23
20250214,114900,459318789,1930,1930,1930,1930,10
20250214,114800,459299489,1930,1930,1930,1930,1000
20250214,114700,457369489,1931,1931,1931,1931,27
20250214,114600,457317352,1931,1931,1931,1931,0
20250214,114500,457317352,1931,1932,1932,1931,569
20250214,114400,456218563,1934,1932,1934,1932,1543
20250214,114300,453235641,1932,1932,1932,1932,500
20250214,114200,452269641,1932,1931,1932,1931,700
20250214,114100,450917541,1931,1931,1931,1931,0
20250214,114000,450917541,1931,1931,1931,1931,0
20250214,113900,450917541,1931,1933,1933,1931,370
20250214,113800,450202333,1933,1933,1934,1933,76
20250214,113700,450055422,1934,1935,1935,1933,340
20250214,113600,449398187,1936,1932,1937,1932,11763
20250214,113500,426642313,1932,1932,1932,1932,60
20250214,113400,426526393,1932,1930,1932,1930,2028
20250214,113300,422611421,1930,1930,1930,1930,0
20250214,113200,422611421,1930,1927,1930,1927,440
20250214,113100,421763538,1928,1928,1928,1928,134
20250214,113000,421505186,1928,1919,1928,1919,3
20250214,112900,421499411,1927,1927,1927,1927,1506
20250214,112800,418597349,1927,1927,1927,1927,0
20250214,112700,418597349,1927,1927,1927,1927,0
20250214,112600,418597349,1927,1927,1927,1927,0
20250214,112500,418597349,1927,1927,1927,1927,0
20250214,112400,418597349,1927,1927,1927,1927,786
20250214,112300,417082727,1927,1927,1927,1927,1
20250214,112200,417080800,1925,1924,1925,1924,6271
20250214,112100,405009142,1924,1924,1924,1924,0
20250214,112000,405009142,1924,1925,1925,1924,23
20250214,111900,404964887,1925,1925,1925,1925,0
20250214,111800,404964887,1925,1925,1925,1925,1
20250214,111700,404962962,1919,1919,1919,1919,1
20250214,111600,404961043,1925,1926,1926,1925,2
20250214,111500,404957192,1917,1917,1917,1917,2924
20250214,111400,399351884,1927,1927,1927,1927,1
20250214,111300,399349957,1926,1926,1926,1926,0
20250214,111200,399349957,1926,1926,1926,1926,3123
20250214,111100,393335059,1920,1925,1925,1920,7200
20250214,111000,379507347,1926,1926,1926,1926,0
20250214,110900,379507347,1926,1926,1926,1926,0
20250214,110800,379507347,1926,1926,1926,1926,10
20250214,110700,379488087,1926,1926,1926,1926,1
20250214,110600,379486161,1926,1926,1926,1926,300
20250214,110500,378908361,1926,1926,1926,1926,376
20250214,110400,378184185,1926,1926,1926,1926,0
20250214,110300,378184185,1926,1926,1926,1926,519
20250214,110200,377184591,1920,1925,1925,1920,230
20250214,110100,376742359,1925,1925,1925,1925,0
20250214,110000,376742359,1925,1925,1925,1925,922
20250214,105900,374967509,1920,1920,1920,1920,2
20250214,105800,374963669,1920,1920,1920,1920,25
20250214,105700,374915669,1925,1925,1925,1925,52
20250214,105600,374815569,1925,1924,1925,1924,1000
20250214,105500,372890593,1925,1925,1925,1925,1
20250214,105400,372888668,1915,1916,1916,1915,1668
20250214,105300,369694314,1926,1926,1926,1926,363
20250214,105200,368995176,1916,1921,1921,1916,5000
20250214,105100,359404418,1927,1920,1927,1920,1755
20250214,105000,356034811,1920,1920,1920,1920,3
20250214,104900,356029051,1915,1920,1920,1915,1013
20250214,104800,354089091,1916,1917,1917,1916,2361
20250214,104700,349565385,1917,1916,1917,1916,1100
20250214,104600,347457685,1916,1919,1919,1916,5716
20250214,104500,336495447,1919,1919,1919,1919,0
20250214,104400,336495447,1919,1919,1919,1919,10
20250214,104300,336476257,1917,1917,1917,1916,3305
20250214,104200,330142827,1917,1917,1917,1917,545
20250214,104100,329098062,1917,1917,1917,1917,1266
20250214,104000,326671140,1918,1918,1918,1918,3139
20250214,103900,320650538,1919,1919,1919,1918,2263
20250214,103800,316307961,1919,1919,1919,1918,2388
20250214,103700,311727452,1926,1928,1928,1918,1625
20250214,103600,308608581,1929,1921,1929,1919,2501
20250214,103500,303806269,1921,1925,1925,1921,3775
20250214,103400,296550690,1931,1931,1931,1931,50
20250214,103300,296454140,1931,1931,1931,1931,11
20250214,103200,296432899,1931,1931,1931,1931,40
20250214,103100,296355659,1931,1924,1931,1924,905
20250214,103000,294613550,1931,1931,1931,1924,88
20250214,102900,294443972,1931,1931,1931,1923,1506
20250214,102800,291546179,1931,1931,1931,1931,167
20250214,102700,291223702,1924,1932,1932,1924,861
20250214,102600,289566018,1932,1930,1932,1929,153
20250214,102500,289270836,1932,1931,1932,1931,1742
20250214,102400,285905293,1933,1932,1933,1932,51
20250214,102300,285806760,1933,1932,1933,1932,1597
20250214,102200,282721354,1931,1930,1931,1930,1467
20250214,102100,279889017,1930,1930,1930,1929,117
20250214,102000,279663217,1924,1924,1924,1924,0
20250214,101900,279663217,1924,1931,1931,1924,2592
20250214,101800,274673565,1931,1930,1931,1930,105
20250214,101700,274470901,1930,1930,1930,1929,64
20250214,101600,274347384,1929,1929,1930,1929,54
20250214,101500,274243169,1930,1929,1930,1929,507
20250214,101400,273265093,1930,1930,1930,1929,19
20250214,101300,273228432,1932,1929,1932,1929,502
20250214,101200,272260059,1929,1929,1929,1929,50
20250214,101100,272163609,1929,1929,1929,1929,51
20250214,101000,272065230,1929,1930,1933,1929,1909
20250214,100900,268382260,1933,1930,1933,1930,2
20250214,100800,268378397,1933,1933,1933,1933,70
20250214,100700,268243087,1931,1931,1931,1929,1329
20250214,100600,265678708,1931,1933,1933,1931,20
20250214,100500,265640050,1933,1929,1933,1929,1020
20250214,100400,263672390,1933,1934,1934,1930,429
20250214,100300,262844407,1934,1931,1934,1930,587
20250214,100200,261710976,1931,1934,1935,1931,2353
20250214,100100,257157941,1931,1926,1931,1926,6176
20250214,100000,245235873,1926,1926,1926,1926,0
20250214,095900,245235873,1926,1926,1926,1926,404
20250214,095800,244457769,1926,1926,1926,1923,1148
20250214,095700,242248577,1928,1928,1928,1928,0
20250214,095600,242248577,1928,1923,1928,1923,3902
20250214,095500,234735793,1923,1922,1923,1922,261
20250214,095400,234233956,1922,1922,1922,1922,50
20250214,095300,234137856,1922,1922,1922,1918,288
20250214,095200,233584836,1923,1918,1923,1918,507
20250214,095100,232612405,1918,1922,1922,1918,1134
20250214,095000,230436421,1923,1920,1923,1918,1665
20250214,094900,227241291,1926,1926,1926,1926,0
20250214,094800,227241291,1926,1927,1927,1926,50
20250214,094700,227144943,1927,1927,1927,1927,5
20250214,094600,227135308,1928,1928,1928,1920,738
20250214,094500,225714983,1928,1922,1929,1921,406
20250214,094400,224934658,1922,1921,1931,1921,3430
20250214,094300,218328667,1921,1923,1923,1921,828
20250214,094200,216737130,1923,1923,1923,1923,2
20250214,094100,216733284,1922,1922,1922,1922,1083
20250214,094000,214651758,1923,1921,1923,1921,710
20250214,093900,213286513,1921,1920,1921,1920,2112
20250214,093800,209230020,1920,1920,1921,1920,5371
20250214,093700,198917692,1921,1921,1921,1920,3479
20250214,093600,192234651,1921,1921,1921,1921,0
20250214,093500,192234651,1921,1921,1921,1921,182
20250214,093400,191885029,1921,1921,1924,1920,3096
20250214,093300,185938284,1921,1922,1925,1921,2053
20250214,093200,181993317,1922,1922,1922,1922,915
20250214,093100,180234687,1925,1924,1925,1921,1213
20250214,093000,177902919,1925,1927,1927,1925,2104
20250214,092900,173850747,1927,1928,1928,1927,377
20250214,092800,173124157,1928,1930,1930,1928,6146
20250214,092700,161268720,1931,1931,1931,1929,8832
20250214,092600,144231743,1929,1931,1934,1929,7060
20250214,092500,130603333,1931,1934,1934,1931,140
20250214,092400,130332942,1934,1934,1934,1931,290
20250214,092300,129772935,1934,1934,1934,1929,111
20250214,092200,129558761,1934,1930,1934,1930,1315
20250214,092100,127018109,1930,1931,1932,1930,2576
20250214,092000,122043552,1932,1931,1932,1930,801
20250214,091900,120496983,1931,1930,1932,1929,2762
20250214,091800,115168775,1932,1932,1932,1929,524
20250214,091700,114157907,1932,1934,1934,1929,4272
20250214,091600,105912596,1935,1934,1935,1929,8144
20250214,091500,90186523,1937,1939,1939,1935,334
20250214,091400,89539693,1939,1940,1941,1937,3417
20250214,091300,82911538,1937,1932,1940,1932,2414
20250214,091200,78233322,1936,1936,1937,1935,939
20250214,091100,76415960,1935,1932,1937,1932,4394
20250214,091000,67920950,1932,1932,1933,1925,1006
20250214,090900,65984357,1925,1935,1935,1923,479
20250214,090800,65062317,1935,1935,1937,1924,3877
20250214,090700,57589558,1935,1922,1935,1922,3879
20250214,090600,50115171,1928,1929,1929,1922,696
20250214,090500,48775817,1929,1929,1929,1921,626
20250214,090400,47572829,1930,1922,1930,1920,3638
20250214,090300,40585555,1922,1932,1935,1922,217
20250214,090200,40166902,1920,1931,1932,1920,7144
20250214,090100,26390653,1927,1941,1942,1927,10111
20250214,090000,6870509,1942,1938,1942,1932,3544
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 202500 964592852 1905 1905 1905 1905 17922
3 20250214 202400 964592852 1905 1905 1905 1905 0
4 20250214 202300 964592852 1905 1905 1905 1905 0
5 20250214 202200 964592852 1905 1905 1905 1905 0
6 20250214 202100 964592852 1905 1905 1905 1905 0
7 20250214 202000 964592852 1905 1905 1905 1905 0
8 20250214 201900 964592852 1905 1905 1905 1905 0
9 20250214 201800 964592852 1905 1905 1905 1905 0
10 20250214 201700 964592852 1905 1905 1905 1905 0
11 20250214 201600 964592852 1905 1905 1905 1905 0
12 20250214 201500 964592852 1905 1905 1905 1905 0
13 20250214 201400 964592852 1905 1905 1905 1905 0
14 20250214 201300 964592852 1905 1905 1905 1905 0
15 20250214 201200 964592852 1905 1905 1905 1905 0
16 20250214 201100 964592852 1905 1905 1905 1905 0
17 20250214 201000 964592852 1905 1905 1905 1905 0
18 20250214 200900 964592852 1905 1905 1905 1905 0
19 20250214 200800 964592852 1905 1905 1905 1905 0
20 20250214 200700 964592852 1905 1905 1905 1905 0
21 20250214 200600 964592852 1905 1905 1905 1905 0
22 20250214 200500 964592852 1905 1905 1905 1905 0
23 20250214 200400 964592852 1905 1905 1905 1905 0
24 20250214 200300 964592852 1905 1905 1905 1905 0
25 20250214 200200 964592852 1905 1905 1905 1905 0
26 20250214 200100 964592852 1905 1905 1905 1905 0
27 20250214 200000 964592852 1905 1905 1905 1905 0
28 20250214 195900 964592852 1905 1905 1905 1905 0
29 20250214 195800 964592852 1905 1905 1905 1905 0
30 20250214 195700 964592852 1905 1905 1905 1905 0
31 20250214 195600 964592852 1905 1905 1905 1905 0
32 20250214 195500 964592852 1905 1905 1905 1905 17922
33 20250214 195400 964592852 1905 1905 1905 1905 0
34 20250214 195300 964592852 1905 1905 1905 1905 0
35 20250214 195200 964592852 1905 1905 1905 1905 0
36 20250214 195100 964592852 1905 1905 1905 1905 0
37 20250214 195000 964592852 1905 1905 1905 1905 0
38 20250214 194900 964592852 1905 1905 1905 1905 0
39 20250214 194800 964592852 1905 1905 1905 1905 0
40 20250214 194700 964592852 1905 1905 1905 1905 0
41 20250214 194600 964592852 1905 1905 1905 1905 0
42 20250214 194500 964592852 1905 1905 1905 1905 0
43 20250214 194400 964592852 1905 1905 1905 1905 0
44 20250214 194300 964592852 1905 1905 1905 1905 0
45 20250214 194200 964592852 1905 1905 1905 1905 0
46 20250214 194100 964592852 1905 1905 1905 1905 0
47 20250214 194000 964592852 1905 1905 1905 1905 0
48 20250214 193900 964592852 1905 1905 1905 1905 0
49 20250214 193800 964592852 1905 1905 1905 1905 0
50 20250214 193700 964592852 1905 1905 1905 1905 0
51 20250214 193600 964592852 1905 1905 1905 1905 0
52 20250214 193500 964592852 1905 1905 1905 1905 0
53 20250214 193400 964592852 1905 1905 1905 1905 0
54 20250214 193300 964592852 1905 1905 1905 1905 0
55 20250214 193200 964592852 1905 1905 1905 1905 0
56 20250214 193100 964592852 1905 1905 1905 1905 0
57 20250214 193000 964592852 1905 1905 1905 1905 0
58 20250214 192900 964592852 1905 1905 1905 1905 0
59 20250214 192800 964592852 1905 1905 1905 1905 0
60 20250214 192700 964592852 1905 1905 1905 1905 0
61 20250214 192600 964592852 1905 1905 1905 1905 0
62 20250214 192500 964592852 1905 1905 1905 1905 17922
63 20250214 192400 964592852 1905 1905 1905 1905 0
64 20250214 192300 964592852 1905 1905 1905 1905 0
65 20250214 192200 964592852 1905 1905 1905 1905 0
66 20250214 192100 964592852 1905 1905 1905 1905 0
67 20250214 192000 964592852 1905 1905 1905 1905 0
68 20250214 191900 964592852 1905 1905 1905 1905 0
69 20250214 191800 964592852 1905 1905 1905 1905 0
70 20250214 191700 964592852 1905 1905 1905 1905 0
71 20250214 191600 964592852 1905 1905 1905 1905 0
72 20250214 191500 964592852 1905 1905 1905 1905 0
73 20250214 191400 964592852 1905 1905 1905 1905 0
74 20250214 191300 964592852 1905 1905 1905 1905 0
75 20250214 191200 964592852 1905 1905 1905 1905 0
76 20250214 191100 964592852 1905 1905 1905 1905 0
77 20250214 191000 964592852 1905 1905 1905 1905 0
78 20250214 190900 964592852 1905 1905 1905 1905 0
79 20250214 190800 964592852 1905 1905 1905 1905 0
80 20250214 190700 964592852 1905 1905 1905 1905 0
81 20250214 190600 964592852 1905 1905 1905 1905 0
82 20250214 190500 964592852 1905 1905 1905 1905 0
83 20250214 190400 964592852 1905 1905 1905 1905 0
84 20250214 190300 964592852 1905 1905 1905 1905 0
85 20250214 190200 964592852 1905 1905 1905 1905 0
86 20250214 190100 964592852 1905 1905 1905 1905 0
87 20250214 190000 964592852 1905 1905 1905 1905 0
88 20250214 185900 964592852 1905 1905 1905 1905 0
89 20250214 185800 964592852 1905 1905 1905 1905 0
90 20250214 185700 964592852 1905 1905 1905 1905 0
91 20250214 185600 964592852 1905 1905 1905 1905 0
92 20250214 185500 964592852 1905 1905 1905 1905 17922
93 20250214 185400 964592852 1905 1905 1905 1905 0
94 20250214 185300 964592852 1905 1905 1905 1905 0
95 20250214 185200 964592852 1905 1905 1905 1905 0
96 20250214 185100 964592852 1905 1905 1905 1905 0
97 20250214 185000 964592852 1905 1905 1905 1905 0
98 20250214 184900 964592852 1905 1905 1905 1905 0
99 20250214 184800 964592852 1905 1905 1905 1905 0
100 20250214 184700 964592852 1905 1905 1905 1905 0
101 20250214 184600 964592852 1905 1905 1905 1905 0
102 20250214 184500 964592852 1905 1905 1905 1905 0
103 20250214 184400 964592852 1905 1905 1905 1905 0
104 20250214 184300 964592852 1905 1905 1905 1905 0
105 20250214 184200 964592852 1905 1905 1905 1905 0
106 20250214 184100 964592852 1905 1905 1905 1905 0
107 20250214 184000 964592852 1905 1905 1905 1905 0
108 20250214 183900 964592852 1905 1905 1905 1905 0
109 20250214 183800 964592852 1905 1905 1905 1905 0
110 20250214 183700 964592852 1905 1905 1905 1905 0
111 20250214 183600 964592852 1905 1905 1905 1905 0
112 20250214 183500 964592852 1905 1905 1905 1905 0
113 20250214 183400 964592852 1905 1905 1905 1905 0
114 20250214 183300 964592852 1905 1905 1905 1905 0
115 20250214 183200 964592852 1905 1905 1905 1905 0
116 20250214 183100 964592852 1905 1905 1905 1905 0
117 20250214 183000 964592852 1905 1905 1905 1905 0
118 20250214 182900 964592852 1905 1905 1905 1905 0
119 20250214 182800 964592852 1905 1905 1905 1905 0
120 20250214 182700 964592852 1905 1905 1905 1905 0
121 20250214 182600 964592852 1905 1905 1905 1905 0
122 20250214 182500 964592852 1905 1905 1905 1905 17922
123 20250214 182400 964592852 1905 1905 1905 1905 0
124 20250214 182300 964592852 1905 1905 1905 1905 0
125 20250214 182200 964592852 1905 1905 1905 1905 0
126 20250214 182100 964592852 1905 1905 1905 1905 0
127 20250214 182000 964592852 1905 1905 1905 1905 0
128 20250214 181900 964592852 1905 1905 1905 1905 0
129 20250214 181800 964592852 1905 1905 1905 1905 0
130 20250214 181700 964592852 1905 1905 1905 1905 0
131 20250214 181600 964592852 1905 1905 1905 1905 0
132 20250214 181500 964592852 1905 1905 1905 1905 0
133 20250214 181400 964592852 1905 1905 1905 1905 0
134 20250214 181300 964592852 1905 1905 1905 1905 0
135 20250214 181200 964592852 1905 1905 1905 1905 0
136 20250214 181100 964592852 1905 1905 1905 1905 0
137 20250214 181000 964592852 1905 1905 1905 1905 0
138 20250214 180900 964592852 1905 1905 1905 1905 0
139 20250214 180800 964592852 1905 1905 1905 1905 0
140 20250214 180700 964592852 1905 1905 1905 1905 0
141 20250214 180600 964592852 1905 1905 1905 1905 0
142 20250214 180500 964592852 1905 1905 1905 1905 0
143 20250214 180400 964592852 1905 1905 1905 1905 0
144 20250214 180300 964592852 1905 1905 1905 1905 0
145 20250214 180200 964592852 1905 1905 1905 1905 0
146 20250214 180100 964592852 1905 1905 1905 1905 0
147 20250214 180000 964592852 1905 1905 1905 1905 0
148 20250214 175900 964592852 1905 1905 1905 1905 0
149 20250214 175800 964592852 1905 1905 1905 1905 0
150 20250214 175700 964592852 1905 1905 1905 1905 0
151 20250214 175600 964592852 1905 1905 1905 1905 0
152 20250214 175500 964592852 1905 1905 1905 1905 17922
153 20250214 175400 964592852 1905 1905 1905 1905 0
154 20250214 175300 964592852 1905 1905 1905 1905 0
155 20250214 175200 964592852 1905 1905 1905 1905 0
156 20250214 175100 964592852 1905 1905 1905 1905 0
157 20250214 175000 964592852 1905 1905 1905 1905 0
158 20250214 174900 964592852 1905 1905 1905 1905 0
159 20250214 174800 964592852 1905 1905 1905 1905 0
160 20250214 174700 964592852 1905 1905 1905 1905 0
161 20250214 174600 964592852 1905 1905 1905 1905 0
162 20250214 174500 964592852 1905 1905 1905 1905 0
163 20250214 174400 964592852 1905 1905 1905 1905 0
164 20250214 174300 964592852 1905 1905 1905 1905 0
165 20250214 174200 964592852 1905 1905 1905 1905 0
166 20250214 174100 964592852 1905 1905 1905 1905 0
167 20250214 174000 964592852 1905 1905 1905 1905 0
168 20250214 173900 964592852 1905 1905 1905 1905 0
169 20250214 173800 964592852 1905 1905 1905 1905 0
170 20250214 173700 964592852 1905 1905 1905 1905 0
171 20250214 173600 964592852 1905 1905 1905 1905 0
172 20250214 173500 964592852 1905 1905 1905 1905 0
173 20250214 173400 964592852 1905 1905 1905 1905 0
174 20250214 173300 964592852 1905 1905 1905 1905 0
175 20250214 173200 964592852 1905 1905 1905 1905 0
176 20250214 173100 964592852 1905 1905 1905 1905 0
177 20250214 173000 964592852 1905 1905 1905 1905 0
178 20250214 172900 964592852 1905 1905 1905 1905 0
179 20250214 172800 964592852 1905 1905 1905 1905 0
180 20250214 172700 964592852 1905 1905 1905 1905 0
181 20250214 172600 964592852 1905 1905 1905 1905 0
182 20250214 172500 964592852 1905 1905 1905 1905 17922
183 20250214 172400 964592852 1905 1905 1905 1905 0
184 20250214 172300 964592852 1905 1905 1905 1905 0
185 20250214 172200 964592852 1905 1905 1905 1905 0
186 20250214 172100 964592852 1905 1905 1905 1905 0
187 20250214 172000 964592852 1905 1905 1905 1905 0
188 20250214 171900 964592852 1905 1905 1905 1905 0
189 20250214 171800 964592852 1905 1905 1905 1905 0
190 20250214 171700 964592852 1905 1905 1905 1905 0
191 20250214 171600 964592852 1905 1905 1905 1905 0
192 20250214 171500 964592852 1905 1905 1905 1905 0
193 20250214 171400 964592852 1905 1905 1905 1905 0
194 20250214 171300 964592852 1905 1905 1905 1905 0
195 20250214 171200 964592852 1905 1905 1905 1905 0
196 20250214 171100 964592852 1905 1905 1905 1905 0
197 20250214 171000 964592852 1905 1905 1905 1905 0
198 20250214 170900 964592852 1905 1905 1905 1905 0
199 20250214 170800 964592852 1905 1905 1905 1905 0
200 20250214 170700 964592852 1905 1905 1905 1905 0
201 20250214 170600 964592852 1905 1905 1905 1905 0
202 20250214 170500 964592852 1905 1905 1905 1905 0
203 20250214 170400 964592852 1905 1905 1905 1905 0
204 20250214 170300 964592852 1905 1905 1905 1905 0
205 20250214 170200 964592852 1905 1905 1905 1905 0
206 20250214 170100 964592852 1905 1905 1905 1905 0
207 20250214 170000 964592852 1905 1905 1905 1905 0
208 20250214 165900 964592852 1905 1905 1905 1905 0
209 20250214 165800 964592852 1905 1905 1905 1905 0
210 20250214 165700 964592852 1905 1905 1905 1905 0
211 20250214 165600 964592852 1905 1905 1905 1905 0
212 20250214 165500 964592852 1905 1905 1905 1905 17922
213 20250214 165400 964592852 1905 1905 1905 1905 0
214 20250214 165300 964592852 1905 1905 1905 1905 0
215 20250214 165200 964592852 1905 1905 1905 1905 0
216 20250214 165100 964592852 1905 1905 1905 1905 0
217 20250214 165000 964592852 1905 1905 1905 1905 0
218 20250214 164900 964592852 1905 1905 1905 1905 0
219 20250214 164800 964592852 1905 1905 1905 1905 0
220 20250214 164700 964592852 1905 1905 1905 1905 0
221 20250214 164600 964592852 1905 1905 1905 1905 0
222 20250214 164500 964592852 1905 1905 1905 1905 0
223 20250214 164400 964592852 1905 1905 1905 1905 0
224 20250214 164300 964592852 1905 1905 1905 1905 0
225 20250214 164200 964592852 1905 1905 1905 1905 0
226 20250214 164100 964592852 1905 1905 1905 1905 0
227 20250214 164000 964592852 1905 1905 1905 1905 0
228 20250214 163900 964592852 1905 1905 1905 1905 0
229 20250214 163800 964592852 1905 1905 1905 1905 0
230 20250214 163700 964592852 1905 1905 1905 1905 0
231 20250214 163600 964592852 1905 1905 1905 1905 0
232 20250214 163500 964592852 1905 1905 1905 1905 0
233 20250214 163400 964592852 1905 1905 1905 1905 0
234 20250214 163300 964592852 1905 1905 1905 1905 0
235 20250214 163200 964592852 1905 1905 1905 1905 0
236 20250214 163100 964592852 1905 1905 1905 1905 0
237 20250214 163000 964592852 1905 1905 1905 1905 0
238 20250214 162900 964592852 1905 1905 1905 1905 0
239 20250214 162800 964592852 1905 1905 1905 1905 0
240 20250214 162700 964592852 1905 1905 1905 1905 0
241 20250214 162600 964592852 1905 1905 1905 1905 0
242 20250214 162500 964592852 1905 1905 1905 1905 17922
243 20250214 162400 964592852 1905 1905 1905 1905 0
244 20250214 162300 964592852 1905 1905 1905 1905 0
245 20250214 162200 964592852 1905 1905 1905 1905 0
246 20250214 162100 964592852 1905 1905 1905 1905 0
247 20250214 162000 964592852 1905 1905 1905 1905 0
248 20250214 161900 964592852 1905 1905 1905 1905 0
249 20250214 161800 964592852 1905 1905 1905 1905 0
250 20250214 161700 964592852 1905 1905 1905 1905 0
251 20250214 161600 964592852 1905 1905 1905 1905 0
252 20250214 161500 964592852 1905 1905 1905 1905 0
253 20250214 161400 964592852 1905 1905 1905 1905 0
254 20250214 161300 964592852 1905 1905 1905 1905 0
255 20250214 161200 964592852 1905 1905 1905 1905 0
256 20250214 161100 964592852 1905 1905 1905 1905 0
257 20250214 161000 964592852 1905 1905 1905 1905 0
258 20250214 160900 964592852 1905 1905 1905 1905 0
259 20250214 160800 964592852 1905 1905 1905 1905 0
260 20250214 160700 964592852 1905 1905 1905 1905 0
261 20250214 160600 964592852 1905 1905 1905 1905 0
262 20250214 160500 964592852 1905 1905 1905 1905 0
263 20250214 160400 964592852 1905 1905 1905 1905 0
264 20250214 160300 964592852 1905 1905 1905 1905 0
265 20250214 160200 964592852 1905 1905 1905 1905 0
266 20250214 160100 964592852 1905 1905 1905 1905 0
267 20250214 160000 964592852 1905 1905 1905 1905 0
268 20250214 155900 964592852 1905 1905 1905 1905 0
269 20250214 155800 964592852 1905 1905 1905 1905 0
270 20250214 155700 964592852 1905 1905 1905 1905 0
271 20250214 155600 964592852 1905 1905 1905 1905 0
272 20250214 155500 964592852 1905 1905 1905 1905 17922
273 20250214 155400 964592852 1905 1905 1905 1905 0
274 20250214 155300 964592852 1905 1905 1905 1905 0
275 20250214 155200 964592852 1905 1905 1905 1905 0
276 20250214 155100 964592852 1905 1905 1905 1905 0
277 20250214 155000 964592852 1905 1905 1905 1905 0
278 20250214 154900 964592852 1905 1905 1905 1905 0
279 20250214 154800 964592852 1905 1905 1905 1905 0
280 20250214 154700 964592852 1905 1905 1905 1905 0
281 20250214 154600 964592852 1905 1905 1905 1905 0
282 20250214 154500 964592852 1905 1905 1905 1905 0
283 20250214 154400 964592852 1905 1905 1905 1905 0
284 20250214 154300 964592852 1905 1905 1905 1905 0
285 20250214 154200 964592852 1905 1905 1905 1905 0
286 20250214 154100 964592852 1905 1905 1905 1905 0
287 20250214 154000 964592852 1905 1905 1905 1905 0
288 20250214 153900 964592852 1905 1905 1905 1905 0
289 20250214 153800 964592852 1905 1905 1905 1905 0
290 20250214 153700 964592852 1905 1905 1905 1905 0
291 20250214 153600 964592852 1905 1905 1905 1905 0
292 20250214 153500 964592852 1905 1905 1905 1905 0
293 20250214 153400 964592852 1905 1905 1905 1905 0
294 20250214 153300 964592852 1905 1905 1905 1905 0
295 20250214 153200 964592852 1905 1905 1905 1905 0
296 20250214 153100 964592852 1905 1905 1905 1905 0
297 20250214 153000 964592852 1905 1905 1905 1905 17922
298 20250214 152900 930451442 1918 1918 1918 1918 0
299 20250214 152800 930451442 1918 1918 1918 1918 0
300 20250214 152700 930451442 1918 1918 1918 1918 0
301 20250214 152600 930451442 1918 1918 1918 1918 0
302 20250214 152500 930451442 1918 1918 1918 1918 0
303 20250214 152400 930451442 1918 1918 1918 1918 0
304 20250214 152300 930451442 1918 1918 1918 1918 0
305 20250214 152200 930451442 1918 1918 1918 1918 0
306 20250214 152100 930451442 1918 1918 1918 1918 0
307 20250214 152000 930451442 1918 1918 1918 1918 0
308 20250214 151900 930451442 1918 1916 1918 1915 122
309 20250214 151800 930217695 1916 1916 1916 1914 94
310 20250214 151700 930037775 1913 1914 1916 1913 1436
311 20250214 151600 927289996 1916 1916 1916 1914 13593
312 20250214 151500 901272130 1916 1916 1918 1916 756
313 20250214 151400 899823626 1918 1918 1918 1918 24
314 20250214 151300 899777594 1918 1916 1918 1916 74
315 20250214 151200 899635798 1916 1916 1916 1915 1287
316 20250214 151100 897171086 1916 1916 1916 1916 409
317 20250214 151000 896387442 1916 1916 1916 1915 227
318 20250214 150900 895952710 1916 1915 1916 1914 676
319 20250214 150800 894658273 1914 1914 1915 1914 466
320 20250214 150700 893766348 1914 1914 1914 1914 1
321 20250214 150600 893764434 1914 1914 1914 1914 1211
322 20250214 150500 891446580 1915 1915 1915 1915 611
323 20250214 150400 890276515 1915 1915 1915 1915 500
324 20250214 150300 889319015 1915 1915 1915 1915 50
325 20250214 150200 889223265 1915 1915 1915 1915 52
326 20250214 150100 889123685 1914 1914 1914 1913 1244
327 20250214 150000 886742869 1915 1915 1915 1914 522
328 20250214 145900 885743563 1916 1916 1916 1916 9
329 20250214 145800 885726319 1916 1914 1916 1914 118
330 20250214 145700 885500352 1915 1915 1915 1915 10
331 20250214 145600 885481202 1915 1915 1915 1915 61
332 20250214 145500 885364387 1914 1915 1915 1914 264
333 20250214 145400 884858953 1915 1915 1915 1914 430
334 20250214 145300 884035552 1915 1915 1915 1915 0
335 20250214 145200 884035552 1915 1915 1915 1915 111
336 20250214 145100 883822987 1915 1915 1915 1915 44
337 20250214 145000 883738727 1915 1915 1915 1915 19
338 20250214 144900 883702342 1915 1910 1915 1910 113
339 20250214 144800 883486007 1910 1912 1912 1910 5031
340 20250214 144700 873872172 1913 1918 1918 1913 12781
341 20250214 144600 849393200 1918 1918 1918 1918 45
342 20250214 144500 849306890 1918 1918 1918 1917 17
343 20250214 144400 849274285 1918 1918 1918 1918 1
344 20250214 144300 849272367 1917 1917 1917 1917 114
345 20250214 144200 849053829 1917 1917 1918 1917 1139
346 20250214 144100 846870365 1917 1918 1918 1917 602
347 20250214 144000 845716329 1918 1918 1918 1918 284
348 20250214 143900 845171617 1918 1919 1919 1915 1841
349 20250214 143800 841643970 1915 1919 1919 1915 12745
350 20250214 143700 817221542 1918 1919 1919 1918 148
351 20250214 143600 816937674 1920 1919 1920 1918 2874
352 20250214 143500 811424592 1920 1920 1920 1920 5
353 20250214 143400 811414992 1920 1919 1920 1919 12
354 20250214 143300 811391958 1920 1920 1920 1919 3802
355 20250214 143200 804093318 1920 1920 1920 1920 2358
356 20250214 143100 799565958 1920 1920 1920 1920 5
357 20250214 143000 799556358 1920 1921 1921 1919 1688
358 20250214 142900 796316292 1920 1922 1922 1920 250
359 20250214 142800 795836154 1927 1927 1927 1927 0
360 20250214 142700 795836154 1927 1927 1927 1927 0
361 20250214 142600 795836154 1927 1920 1927 1920 8
362 20250214 142500 795820752 1919 1919 1919 1919 32
363 20250214 142400 795759344 1919 1920 1920 1919 1050
364 20250214 142300 793743844 1918 1919 1919 1918 1265
365 20250214 142200 791316473 1920 1920 1920 1920 4722
366 20250214 142100 782250233 1920 1927 1927 1920 3160
367 20250214 142000 776182998 1927 1927 1927 1927 0
368 20250214 141900 776182998 1927 1927 1927 1927 20
369 20250214 141800 776144458 1927 1927 1927 1927 20
370 20250214 141700 776105918 1927 1927 1927 1920 5767
371 20250214 141600 765028907 1922 1925 1925 1922 3933
372 20250214 141500 757464090 1927 1925 1927 1925 3
373 20250214 141400 757458313 1927 1927 1927 1927 2
374 20250214 141300 757454459 1927 1926 1927 1925 2737
375 20250214 141200 752185132 1927 1927 1927 1926 13
376 20250214 141100 752160086 1927 1929 1929 1927 615
377 20250214 141000 750974866 1930 1930 1930 1930 0
378 20250214 140900 750974866 1930 1930 1930 1930 3
379 20250214 140800 750969076 1929 1929 1929 1929 1
380 20250214 140700 750967147 1929 1929 1929 1929 0
381 20250214 140600 750967147 1929 1929 1929 1929 0
382 20250214 140500 750967147 1929 1929 1929 1929 501
383 20250214 140400 750000718 1928 1928 1928 1928 0
384 20250214 140300 750000718 1928 1928 1928 1928 6
385 20250214 140200 749989150 1930 1930 1930 1927 874
386 20250214 140100 748304928 1927 1927 1927 1927 14
387 20250214 140000 748277950 1927 1927 1927 1927 1
388 20250214 135900 748276023 1927 1928 1928 1927 250
389 20250214 135800 747794271 1928 1929 1929 1928 1518
390 20250214 135700 744867049 1928 1928 1928 1928 0
391 20250214 135600 744867049 1928 1928 1928 1928 1000
392 20250214 135500 742939049 1927 1927 1927 1927 176
393 20250214 135400 742599897 1930 1927 1930 1927 56
394 20250214 135300 742491952 1927 1927 1927 1927 1
395 20250214 135200 742490025 1930 1927 1930 1927 21
396 20250214 135100 742449555 1933 1933 1933 1933 0
397 20250214 135000 742449555 1933 1933 1933 1933 1
398 20250214 134900 742447622 1928 1934 1934 1928 3112
399 20250214 134800 736444691 1934 1934 1934 1934 0
400 20250214 134700 736444691 1934 1934 1934 1934 3
401 20250214 134600 736438889 1934 1934 1934 1934 30
402 20250214 134500 736380869 1934 1934 1934 1934 0
403 20250214 134400 736380869 1934 1934 1934 1934 1
404 20250214 134300 736378935 1935 1929 1935 1929 280
405 20250214 134200 735838569 1930 1930 1930 1930 0
406 20250214 134100 735838569 1930 1933 1933 1930 274
407 20250214 134000 735309481 1935 1935 1935 1934 5
408 20250214 133900 735299809 1927 1927 1927 1927 0
409 20250214 133800 735299809 1927 1931 1931 1927 1979
410 20250214 133700 731483156 1930 1930 1930 1930 0
411 20250214 133600 731483156 1930 1937 1937 1930 12201
412 20250214 133500 707930448 1937 1937 1937 1931 124
413 20250214 133400 707690529 1937 1937 1937 1937 6
414 20250214 133300 707678907 1937 1937 1937 1937 0
415 20250214 133200 707678907 1937 1937 1937 1937 2
416 20250214 133100 707675033 1932 1937 1937 1932 3906
417 20250214 133000 700125069 1937 1936 1937 1936 31
418 20250214 132900 700065030 1937 1935 1937 1935 621
419 20250214 132800 698863393 1937 1935 1937 1935 41
420 20250214 132700 698784056 1935 1935 1935 1935 0
421 20250214 132600 698784056 1935 1935 1935 1935 0
422 20250214 132500 698784056 1935 1936 1936 1935 92
423 20250214 132400 698605954 1936 1936 1936 1936 518
424 20250214 132300 697603106 1936 1936 1936 1936 36
425 20250214 132200 697533410 1936 1936 1936 1936 94
426 20250214 132100 697351426 1939 1939 1939 1939 261
427 20250214 132000 696845347 1939 1939 1939 1939 4
428 20250214 131900 696837591 1939 1934 1939 1934 17
429 20250214 131800 696804688 1934 1939 1939 1934 3028
430 20250214 131700 690947512 1939 1938 1939 1938 51
431 20250214 131600 690848659 1937 1936 1937 1934 1425
432 20250214 131500 688092409 1936 1936 1937 1936 3
433 20250214 131400 688086600 1936 1935 1936 1935 804
434 20250214 131300 686530608 1935 1935 1935 1935 1
435 20250214 131200 686528673 1932 1936 1937 1932 2707
436 20250214 131100 681291049 1936 1936 1936 1936 3450
437 20250214 131000 674611849 1939 1948 1948 1939 1163
438 20250214 130900 672354548 1950 1949 1950 1946 3343
439 20250214 130800 665838541 1946 1953 1954 1946 4504
440 20250214 130700 657046174 1954 1941 1954 1941 15428
441 20250214 130600 626982400 1947 1943 1947 1943 5271
442 20250214 130500 616734756 1943 1945 1945 1942 3848
443 20250214 130400 609256994 1945 1936 1946 1936 17306
444 20250214 130300 575685143 1937 1936 1937 1936 1190
445 20250214 130200 573380423 1936 1936 1936 1936 512
446 20250214 130100 572389191 1938 1938 1938 1936 419
447 20250214 130000 571577293 1939 1940 1940 1936 2028
448 20250214 125900 567646300 1940 1935 1940 1935 15637
449 20250214 125800 537347830 1935 1935 1935 1935 3391
450 20250214 125700 530786245 1935 1931 1935 1931 10418
451 20250214 125600 510647990 1931 1931 1931 1931 1100
452 20250214 125500 508523890 1931 1931 1931 1931 0
453 20250214 125400 508523890 1931 1930 1931 1929 507
454 20250214 125300 507545377 1930 1931 1931 1930 9
455 20250214 125200 507528001 1931 1931 1931 1931 0
456 20250214 125100 507528001 1931 1931 1931 1931 101
457 20250214 125000 507332970 1931 1931 1931 1931 181
458 20250214 124900 506983459 1930 1929 1930 1929 451
459 20250214 124800 506113129 1928 1922 1928 1921 4460
460 20250214 124700 497534111 1922 1927 1927 1922 1000
461 20250214 124600 495610930 1928 1928 1928 1928 0
462 20250214 124500 495610930 1928 1928 1928 1928 113
463 20250214 124400 495393066 1927 1927 1927 1927 0
464 20250214 124300 495393066 1927 1927 1927 1927 50
465 20250214 124200 495296716 1924 1925 1925 1924 1435
466 20250214 124100 492535603 1927 1925 1927 1925 1637
467 20250214 124000 489384278 1925 1925 1925 1925 21
468 20250214 123900 489343853 1927 1927 1927 1927 96
469 20250214 123800 489158861 1927 1928 1928 1924 1516
470 20250214 123700 486240364 1928 1928 1928 1928 166
471 20250214 123600 485920316 1929 1929 1929 1929 58
472 20250214 123500 485808434 1929 1929 1929 1929 822
473 20250214 123400 484222796 1928 1930 1930 1928 345
474 20250214 123300 483557137 1930 1930 1930 1930 1027
475 20250214 123200 481575027 1930 1930 1930 1930 2200
476 20250214 123100 477329027 1930 1930 1930 1930 10
477 20250214 123000 477309727 1930 1930 1930 1930 13
478 20250214 122900 477284637 1930 1928 1930 1928 106
479 20250214 122800 477080063 1930 1930 1930 1930 0
480 20250214 122700 477080063 1930 1930 1930 1930 951
481 20250214 122600 475244633 1928 1929 1929 1928 525
482 20250214 122500 474231911 1931 1931 1931 1931 0
483 20250214 122400 474231911 1931 1931 1931 1931 0
484 20250214 122300 474231911 1931 1931 1931 1931 2
485 20250214 122200 474228049 1931 1931 1931 1931 500
486 20250214 122100 473262549 1929 1929 1929 1929 30
487 20250214 122000 473204679 1929 1929 1929 1929 162
488 20250214 121900 472892181 1931 1931 1931 1931 0
489 20250214 121800 472892181 1931 1931 1931 1931 0
490 20250214 121700 472892181 1931 1931 1931 1931 110
491 20250214 121600 472679771 1931 1931 1931 1931 1
492 20250214 121500 472677840 1930 1930 1930 1930 959
493 20250214 121400 470826970 1931 1930 1931 1930 61
494 20250214 121300 470709239 1931 1931 1931 1931 0
495 20250214 121200 470709239 1931 1931 1931 1931 2
496 20250214 121100 470705377 1930 1930 1930 1930 33
497 20250214 121000 470641687 1930 1931 1931 1930 723
498 20250214 120900 469246178 1931 1931 1931 1931 1
499 20250214 120800 469244247 1930 1930 1930 1930 50
500 20250214 120700 469147747 1930 1931 1931 1930 301
501 20250214 120600 468566816 1930 1930 1930 1930 756
502 20250214 120500 467107736 1930 1930 1930 1930 0
503 20250214 120400 467107736 1930 1930 1930 1930 18
504 20250214 120300 467072996 1930 1930 1930 1930 1450
505 20250214 120200 464274496 1930 1930 1930 1930 2
506 20250214 120100 464270636 1930 1930 1930 1930 100
507 20250214 120000 464077636 1930 1929 1930 1929 115
508 20250214 115900 463855800 1930 1930 1930 1930 0
509 20250214 115800 463855800 1930 1930 1930 1929 302
510 20250214 115700 463273240 1929 1929 1929 1929 51
511 20250214 115600 463174861 1930 1930 1930 1930 1550
512 20250214 115500 460183361 1930 1930 1930 1930 1
513 20250214 115400 460181431 1930 1930 1930 1930 1
514 20250214 115300 460179501 1929 1930 1930 1929 54
515 20250214 115200 460075326 1930 1930 1930 1930 369
516 20250214 115100 459363156 1929 1929 1929 1929 0
517 20250214 115000 459363156 1929 1929 1929 1929 23
518 20250214 114900 459318789 1930 1930 1930 1930 10
519 20250214 114800 459299489 1930 1930 1930 1930 1000
520 20250214 114700 457369489 1931 1931 1931 1931 27
521 20250214 114600 457317352 1931 1931 1931 1931 0
522 20250214 114500 457317352 1931 1932 1932 1931 569
523 20250214 114400 456218563 1934 1932 1934 1932 1543
524 20250214 114300 453235641 1932 1932 1932 1932 500
525 20250214 114200 452269641 1932 1931 1932 1931 700
526 20250214 114100 450917541 1931 1931 1931 1931 0
527 20250214 114000 450917541 1931 1931 1931 1931 0
528 20250214 113900 450917541 1931 1933 1933 1931 370
529 20250214 113800 450202333 1933 1933 1934 1933 76
530 20250214 113700 450055422 1934 1935 1935 1933 340
531 20250214 113600 449398187 1936 1932 1937 1932 11763
532 20250214 113500 426642313 1932 1932 1932 1932 60
533 20250214 113400 426526393 1932 1930 1932 1930 2028
534 20250214 113300 422611421 1930 1930 1930 1930 0
535 20250214 113200 422611421 1930 1927 1930 1927 440
536 20250214 113100 421763538 1928 1928 1928 1928 134
537 20250214 113000 421505186 1928 1919 1928 1919 3
538 20250214 112900 421499411 1927 1927 1927 1927 1506
539 20250214 112800 418597349 1927 1927 1927 1927 0
540 20250214 112700 418597349 1927 1927 1927 1927 0
541 20250214 112600 418597349 1927 1927 1927 1927 0
542 20250214 112500 418597349 1927 1927 1927 1927 0
543 20250214 112400 418597349 1927 1927 1927 1927 786
544 20250214 112300 417082727 1927 1927 1927 1927 1
545 20250214 112200 417080800 1925 1924 1925 1924 6271
546 20250214 112100 405009142 1924 1924 1924 1924 0
547 20250214 112000 405009142 1924 1925 1925 1924 23
548 20250214 111900 404964887 1925 1925 1925 1925 0
549 20250214 111800 404964887 1925 1925 1925 1925 1
550 20250214 111700 404962962 1919 1919 1919 1919 1
551 20250214 111600 404961043 1925 1926 1926 1925 2
552 20250214 111500 404957192 1917 1917 1917 1917 2924
553 20250214 111400 399351884 1927 1927 1927 1927 1
554 20250214 111300 399349957 1926 1926 1926 1926 0
555 20250214 111200 399349957 1926 1926 1926 1926 3123
556 20250214 111100 393335059 1920 1925 1925 1920 7200
557 20250214 111000 379507347 1926 1926 1926 1926 0
558 20250214 110900 379507347 1926 1926 1926 1926 0
559 20250214 110800 379507347 1926 1926 1926 1926 10
560 20250214 110700 379488087 1926 1926 1926 1926 1
561 20250214 110600 379486161 1926 1926 1926 1926 300
562 20250214 110500 378908361 1926 1926 1926 1926 376
563 20250214 110400 378184185 1926 1926 1926 1926 0
564 20250214 110300 378184185 1926 1926 1926 1926 519
565 20250214 110200 377184591 1920 1925 1925 1920 230
566 20250214 110100 376742359 1925 1925 1925 1925 0
567 20250214 110000 376742359 1925 1925 1925 1925 922
568 20250214 105900 374967509 1920 1920 1920 1920 2
569 20250214 105800 374963669 1920 1920 1920 1920 25
570 20250214 105700 374915669 1925 1925 1925 1925 52
571 20250214 105600 374815569 1925 1924 1925 1924 1000
572 20250214 105500 372890593 1925 1925 1925 1925 1
573 20250214 105400 372888668 1915 1916 1916 1915 1668
574 20250214 105300 369694314 1926 1926 1926 1926 363
575 20250214 105200 368995176 1916 1921 1921 1916 5000
576 20250214 105100 359404418 1927 1920 1927 1920 1755
577 20250214 105000 356034811 1920 1920 1920 1920 3
578 20250214 104900 356029051 1915 1920 1920 1915 1013
579 20250214 104800 354089091 1916 1917 1917 1916 2361
580 20250214 104700 349565385 1917 1916 1917 1916 1100
581 20250214 104600 347457685 1916 1919 1919 1916 5716
582 20250214 104500 336495447 1919 1919 1919 1919 0
583 20250214 104400 336495447 1919 1919 1919 1919 10
584 20250214 104300 336476257 1917 1917 1917 1916 3305
585 20250214 104200 330142827 1917 1917 1917 1917 545
586 20250214 104100 329098062 1917 1917 1917 1917 1266
587 20250214 104000 326671140 1918 1918 1918 1918 3139
588 20250214 103900 320650538 1919 1919 1919 1918 2263
589 20250214 103800 316307961 1919 1919 1919 1918 2388
590 20250214 103700 311727452 1926 1928 1928 1918 1625
591 20250214 103600 308608581 1929 1921 1929 1919 2501
592 20250214 103500 303806269 1921 1925 1925 1921 3775
593 20250214 103400 296550690 1931 1931 1931 1931 50
594 20250214 103300 296454140 1931 1931 1931 1931 11
595 20250214 103200 296432899 1931 1931 1931 1931 40
596 20250214 103100 296355659 1931 1924 1931 1924 905
597 20250214 103000 294613550 1931 1931 1931 1924 88
598 20250214 102900 294443972 1931 1931 1931 1923 1506
599 20250214 102800 291546179 1931 1931 1931 1931 167
600 20250214 102700 291223702 1924 1932 1932 1924 861
601 20250214 102600 289566018 1932 1930 1932 1929 153
602 20250214 102500 289270836 1932 1931 1932 1931 1742
603 20250214 102400 285905293 1933 1932 1933 1932 51
604 20250214 102300 285806760 1933 1932 1933 1932 1597
605 20250214 102200 282721354 1931 1930 1931 1930 1467
606 20250214 102100 279889017 1930 1930 1930 1929 117
607 20250214 102000 279663217 1924 1924 1924 1924 0
608 20250214 101900 279663217 1924 1931 1931 1924 2592
609 20250214 101800 274673565 1931 1930 1931 1930 105
610 20250214 101700 274470901 1930 1930 1930 1929 64
611 20250214 101600 274347384 1929 1929 1930 1929 54
612 20250214 101500 274243169 1930 1929 1930 1929 507
613 20250214 101400 273265093 1930 1930 1930 1929 19
614 20250214 101300 273228432 1932 1929 1932 1929 502
615 20250214 101200 272260059 1929 1929 1929 1929 50
616 20250214 101100 272163609 1929 1929 1929 1929 51
617 20250214 101000 272065230 1929 1930 1933 1929 1909
618 20250214 100900 268382260 1933 1930 1933 1930 2
619 20250214 100800 268378397 1933 1933 1933 1933 70
620 20250214 100700 268243087 1931 1931 1931 1929 1329
621 20250214 100600 265678708 1931 1933 1933 1931 20
622 20250214 100500 265640050 1933 1929 1933 1929 1020
623 20250214 100400 263672390 1933 1934 1934 1930 429
624 20250214 100300 262844407 1934 1931 1934 1930 587
625 20250214 100200 261710976 1931 1934 1935 1931 2353
626 20250214 100100 257157941 1931 1926 1931 1926 6176
627 20250214 100000 245235873 1926 1926 1926 1926 0
628 20250214 095900 245235873 1926 1926 1926 1926 404
629 20250214 095800 244457769 1926 1926 1926 1923 1148
630 20250214 095700 242248577 1928 1928 1928 1928 0
631 20250214 095600 242248577 1928 1923 1928 1923 3902
632 20250214 095500 234735793 1923 1922 1923 1922 261
633 20250214 095400 234233956 1922 1922 1922 1922 50
634 20250214 095300 234137856 1922 1922 1922 1918 288
635 20250214 095200 233584836 1923 1918 1923 1918 507
636 20250214 095100 232612405 1918 1922 1922 1918 1134
637 20250214 095000 230436421 1923 1920 1923 1918 1665
638 20250214 094900 227241291 1926 1926 1926 1926 0
639 20250214 094800 227241291 1926 1927 1927 1926 50
640 20250214 094700 227144943 1927 1927 1927 1927 5
641 20250214 094600 227135308 1928 1928 1928 1920 738
642 20250214 094500 225714983 1928 1922 1929 1921 406
643 20250214 094400 224934658 1922 1921 1931 1921 3430
644 20250214 094300 218328667 1921 1923 1923 1921 828
645 20250214 094200 216737130 1923 1923 1923 1923 2
646 20250214 094100 216733284 1922 1922 1922 1922 1083
647 20250214 094000 214651758 1923 1921 1923 1921 710
648 20250214 093900 213286513 1921 1920 1921 1920 2112
649 20250214 093800 209230020 1920 1920 1921 1920 5371
650 20250214 093700 198917692 1921 1921 1921 1920 3479
651 20250214 093600 192234651 1921 1921 1921 1921 0
652 20250214 093500 192234651 1921 1921 1921 1921 182
653 20250214 093400 191885029 1921 1921 1924 1920 3096
654 20250214 093300 185938284 1921 1922 1925 1921 2053
655 20250214 093200 181993317 1922 1922 1922 1922 915
656 20250214 093100 180234687 1925 1924 1925 1921 1213
657 20250214 093000 177902919 1925 1927 1927 1925 2104
658 20250214 092900 173850747 1927 1928 1928 1927 377
659 20250214 092800 173124157 1928 1930 1930 1928 6146
660 20250214 092700 161268720 1931 1931 1931 1929 8832
661 20250214 092600 144231743 1929 1931 1934 1929 7060
662 20250214 092500 130603333 1931 1934 1934 1931 140
663 20250214 092400 130332942 1934 1934 1934 1931 290
664 20250214 092300 129772935 1934 1934 1934 1929 111
665 20250214 092200 129558761 1934 1930 1934 1930 1315
666 20250214 092100 127018109 1930 1931 1932 1930 2576
667 20250214 092000 122043552 1932 1931 1932 1930 801
668 20250214 091900 120496983 1931 1930 1932 1929 2762
669 20250214 091800 115168775 1932 1932 1932 1929 524
670 20250214 091700 114157907 1932 1934 1934 1929 4272
671 20250214 091600 105912596 1935 1934 1935 1929 8144
672 20250214 091500 90186523 1937 1939 1939 1935 334
673 20250214 091400 89539693 1939 1940 1941 1937 3417
674 20250214 091300 82911538 1937 1932 1940 1932 2414
675 20250214 091200 78233322 1936 1936 1937 1935 939
676 20250214 091100 76415960 1935 1932 1937 1932 4394
677 20250214 091000 67920950 1932 1932 1933 1925 1006
678 20250214 090900 65984357 1925 1935 1935 1923 479
679 20250214 090800 65062317 1935 1935 1937 1924 3877
680 20250214 090700 57589558 1935 1922 1935 1922 3879
681 20250214 090600 50115171 1928 1929 1929 1922 696
682 20250214 090500 48775817 1929 1929 1929 1921 626
683 20250214 090400 47572829 1930 1922 1930 1920 3638
684 20250214 090300 40585555 1922 1932 1935 1922 217
685 20250214 090200 40166902 1920 1931 1932 1920 7144
686 20250214 090100 26390653 1927 1941 1942 1927 10111
687 20250214 090000 6870509 1942 1938 1942 1932 3544