Update 2025-02-14 2854 candle_min
This commit is contained in:
687
131760/min/candle-20250214.csv
Normal file
687
131760/min/candle-20250214.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202500,1847920976,1102,1102,1102,1102,13672
|
||||
20250214,202400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,202300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,202200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,202100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,202000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,201900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,201800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,201700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,201600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,201500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,201400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,201300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,201200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,201100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,201000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,200900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,200800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,200700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,200600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,200500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,200400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,200300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,200200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,200100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,200000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,195900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,195800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,195700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,195600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,195500,1847920976,1102,1102,1102,1102,13672
|
||||
20250214,195400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,195300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,195200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,195100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,195000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,194900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,194800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,194700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,194600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,194500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,194400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,194300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,194200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,194100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,194000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,193900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,193800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,193700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,193600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,193500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,193400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,193300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,193200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,193100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,193000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,192900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,192800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,192700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,192600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,192500,1847920976,1102,1102,1102,1102,13672
|
||||
20250214,192400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,192300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,192200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,192100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,192000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,191900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,191800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,191700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,191600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,191500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,191400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,191300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,191200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,191100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,191000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,190900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,190800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,190700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,190600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,190500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,190400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,190300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,190200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,190100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,190000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,185900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,185800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,185700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,185600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,185500,1847920976,1102,1102,1102,1102,13672
|
||||
20250214,185400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,185300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,185200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,185100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,185000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,184900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,184800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,184700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,184600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,184500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,184400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,184300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,184200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,184100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,184000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,183900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,183800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,183700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,183600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,183500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,183400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,183300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,183200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,183100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,183000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,182900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,182800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,182700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,182600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,182500,1847920976,1102,1102,1102,1102,13672
|
||||
20250214,182400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,182300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,182200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,182100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,182000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,181900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,181800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,181700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,181600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,181500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,181400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,181300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,181200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,181100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,181000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,180900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,180800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,180700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,180600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,180500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,180400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,180300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,180200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,180100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,180000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,175900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,175800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,175700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,175600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,175500,1847920976,1102,1102,1102,1102,13672
|
||||
20250214,175400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,175300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,175200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,175100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,175000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,174900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,174800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,174700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,174600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,174500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,174400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,174300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,174200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,174100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,174000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,173900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,173800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,173700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,173600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,173500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,173400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,173300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,173200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,173100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,173000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,172900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,172800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,172700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,172600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,172500,1847920976,1102,1102,1102,1102,13672
|
||||
20250214,172400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,172300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,172200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,172100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,172000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,171900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,171800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,171700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,171600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,171500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,171400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,171300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,171200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,171100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,171000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,170900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,170800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,170700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,170600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,170500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,170400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,170300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,170200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,170100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,170000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,165900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,165800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,165700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,165600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,165500,1847920976,1102,1102,1102,1102,13672
|
||||
20250214,165400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,165300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,165200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,165100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,165000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,164900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,164800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,164700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,164600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,164500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,164400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,164300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,164200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,164100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,164000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,163900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,163800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,163700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,163600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,163500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,163400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,163300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,163200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,163100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,163000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,162900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,162800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,162700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,162600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,162500,1847920976,1102,1102,1102,1102,13672
|
||||
20250214,162400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,162300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,162200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,162100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,162000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,161900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,161800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,161700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,161600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,161500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,161400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,161300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,161200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,161100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,161000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,160900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,160800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,160700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,160600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,160500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,160400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,160300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,160200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,160100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,160000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,155900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,155800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,155700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,155600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,155500,1847920976,1102,1102,1102,1102,13672
|
||||
20250214,155400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,155300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,155200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,155100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,155000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,154900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,154800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,154700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,154600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,154500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,154400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,154300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,154200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,154100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,154000,1847920976,1102,1102,1102,1102,0
|
||||
20250214,153900,1847920976,1102,1102,1102,1102,0
|
||||
20250214,153800,1847920976,1102,1102,1102,1102,0
|
||||
20250214,153700,1847920976,1102,1102,1102,1102,0
|
||||
20250214,153600,1847920976,1102,1102,1102,1102,0
|
||||
20250214,153500,1847920976,1102,1102,1102,1102,0
|
||||
20250214,153400,1847920976,1102,1102,1102,1102,0
|
||||
20250214,153300,1847920976,1102,1102,1102,1102,0
|
||||
20250214,153200,1847920976,1102,1102,1102,1102,0
|
||||
20250214,153100,1847920976,1102,1102,1102,1102,0
|
||||
20250214,153000,1847920976,1102,1102,1102,1102,13672
|
||||
20250214,152900,1832854432,1097,1097,1097,1097,0
|
||||
20250214,152800,1832854432,1097,1097,1097,1097,0
|
||||
20250214,152700,1832854432,1097,1097,1097,1097,0
|
||||
20250214,152600,1832854432,1097,1097,1097,1097,0
|
||||
20250214,152500,1832854432,1097,1097,1097,1097,0
|
||||
20250214,152400,1832854432,1097,1097,1097,1097,0
|
||||
20250214,152300,1832854432,1097,1097,1097,1097,0
|
||||
20250214,152200,1832854432,1097,1097,1097,1097,0
|
||||
20250214,152100,1832854432,1097,1097,1097,1097,0
|
||||
20250214,152000,1832854432,1097,1097,1097,1097,0
|
||||
20250214,151900,1832854432,1097,1085,1097,1085,1297
|
||||
20250214,151800,1831440752,1085,1100,1100,1085,15271
|
||||
20250214,151700,1814778520,1106,1104,1106,1104,2261
|
||||
20250214,151600,1812280634,1106,1094,1106,1094,3011
|
||||
20250214,151500,1808966263,1094,1091,1094,1091,1579
|
||||
20250214,151400,1807239167,1093,1087,1104,1087,2773
|
||||
20250214,151300,1804194968,1087,1087,1088,1087,942
|
||||
20250214,151200,1803170353,1087,1086,1087,1082,1335
|
||||
20250214,151100,1801720510,1087,1085,1088,1085,3775
|
||||
20250214,151000,1797624545,1086,1086,1086,1086,1656
|
||||
20250214,150900,1795826129,1086,1086,1089,1086,896
|
||||
20250214,150800,1794852815,1086,1086,1086,1086,10
|
||||
20250214,150700,1794841955,1090,1090,1090,1090,0
|
||||
20250214,150600,1794841955,1090,1089,1090,1087,673
|
||||
20250214,150500,1794110197,1089,1089,1089,1089,0
|
||||
20250214,150400,1794110197,1089,1089,1090,1089,1072
|
||||
20250214,150300,1792942778,1089,1089,1089,1089,5
|
||||
20250214,150200,1792937333,1082,1082,1082,1082,500
|
||||
20250214,150100,1792396333,1089,1089,1089,1089,357
|
||||
20250214,150000,1792007560,1089,1089,1089,1089,1
|
||||
20250214,145900,1792006471,1090,1090,1090,1090,1180
|
||||
20250214,145800,1790720271,1090,1083,1090,1083,1435
|
||||
20250214,145700,1789166082,1083,1083,1083,1083,0
|
||||
20250214,145600,1789166082,1083,1084,1084,1083,84
|
||||
20250214,145500,1789075087,1084,1091,1092,1084,5645
|
||||
20250214,145400,1782952153,1093,1093,1093,1093,0
|
||||
20250214,145300,1782952153,1093,1093,1093,1093,0
|
||||
20250214,145200,1782952153,1093,1093,1093,1093,0
|
||||
20250214,145100,1782952153,1093,1087,1093,1085,1002
|
||||
20250214,145000,1781864049,1091,1091,1091,1091,1034
|
||||
20250214,144900,1780735955,1091,1089,1091,1089,5571
|
||||
20250214,144800,1774663945,1089,1089,1089,1089,0
|
||||
20250214,144700,1774663945,1089,1089,1089,1089,1100
|
||||
20250214,144600,1773466045,1089,1089,1089,1089,0
|
||||
20250214,144500,1773466045,1089,1089,1089,1089,0
|
||||
20250214,144400,1773466045,1089,1088,1089,1088,823
|
||||
20250214,144300,1772569898,1089,1088,1089,1083,309
|
||||
20250214,144200,1772234581,1089,1089,1089,1085,1346
|
||||
20250214,144100,1770774111,1093,1093,1093,1093,0
|
||||
20250214,144000,1770774111,1093,1093,1093,1093,150
|
||||
20250214,143900,1770610161,1093,1089,1093,1089,1010
|
||||
20250214,143800,1769509111,1089,1089,1089,1089,30
|
||||
20250214,143700,1769476441,1085,1080,1085,1080,6649
|
||||
20250214,143600,1762263182,1080,1080,1080,1080,208
|
||||
20250214,143500,1762038542,1080,1080,1080,1080,180
|
||||
20250214,143400,1761844142,1080,1075,1080,1074,1544
|
||||
20250214,143300,1760185534,1075,1078,1078,1075,818
|
||||
20250214,143200,1759305555,1079,1079,1079,1079,101
|
||||
20250214,143100,1759196576,1080,1080,1080,1080,246
|
||||
20250214,143000,1758930896,1083,1082,1083,1082,189
|
||||
20250214,142900,1758726387,1080,1083,1083,1080,2992
|
||||
20250214,142800,1755494874,1080,1080,1080,1080,444
|
||||
20250214,142700,1755015354,1076,1075,1080,1075,2906
|
||||
20250214,142600,1751884350,1074,1076,1076,1074,3540
|
||||
20250214,142500,1748079329,1075,1077,1080,1075,8036
|
||||
20250214,142400,1739438674,1076,1076,1076,1076,600
|
||||
20250214,142300,1738793074,1076,1077,1077,1076,1983
|
||||
20250214,142200,1736659125,1077,1077,1083,1076,1030
|
||||
20250214,142100,1735548215,1084,1084,1084,1084,5
|
||||
20250214,142000,1735542795,1084,1084,1084,1084,1
|
||||
20250214,141900,1735541711,1084,1084,1084,1084,10
|
||||
20250214,141800,1735530871,1084,1084,1084,1084,20
|
||||
20250214,141700,1735509191,1084,1084,1084,1084,50
|
||||
20250214,141600,1735454991,1084,1084,1084,1084,998
|
||||
20250214,141500,1734373159,1084,1080,1084,1075,1905
|
||||
20250214,141400,1732316282,1080,1081,1081,1080,575
|
||||
20250214,141300,1731695217,1081,1082,1082,1081,208
|
||||
20250214,141200,1731470361,1086,1087,1087,1082,562
|
||||
20250214,141100,1730862195,1089,1089,1089,1089,6
|
||||
20250214,141000,1730855661,1084,1089,1089,1084,5300
|
||||
20250214,140900,1725108961,1089,1089,1089,1089,1060
|
||||
20250214,140800,1723954621,1089,1090,1090,1089,2500
|
||||
20250214,140700,1721232021,1090,1089,1094,1089,3933
|
||||
20250214,140600,1716944589,1088,1089,1089,1088,1350
|
||||
20250214,140500,1715475289,1088,1088,1089,1087,2618
|
||||
20250214,140400,1712625578,1088,1088,1088,1084,1610
|
||||
20250214,140300,1710879095,1087,1086,1089,1085,4855
|
||||
20250214,140200,1705597986,1083,1076,1083,1072,5510
|
||||
20250214,140100,1699644116,1077,1082,1082,1070,34425
|
||||
20250214,140000,1662703502,1077,1080,1085,1071,28571
|
||||
20250214,135900,1631902090,1037,1037,1037,1037,0
|
||||
20250214,135800,1631902090,1037,1101,1103,1037,135086
|
||||
20250214,135700,1487031811,1102,1104,1104,1102,3
|
||||
20250214,135600,1487028501,1104,1097,1105,1096,1909
|
||||
20250214,135500,1484936053,1105,1105,1105,1097,7602
|
||||
20250214,135400,1476587243,1105,1104,1105,1104,59
|
||||
20250214,135300,1476522055,1101,1103,1104,1101,1025
|
||||
20250214,135200,1475393516,1103,1104,1105,1103,17
|
||||
20250214,135100,1475374747,1101,1101,1101,1101,0
|
||||
20250214,135000,1475374747,1101,1101,1101,1101,0
|
||||
20250214,134900,1475374747,1101,1101,1101,1101,0
|
||||
20250214,134800,1475374747,1101,1101,1101,1101,0
|
||||
20250214,134700,1475374747,1101,1101,1101,1101,100
|
||||
20250214,134600,1475264647,1101,1102,1102,1101,301
|
||||
20250214,134500,1474932946,1105,1105,1105,1105,4
|
||||
20250214,134400,1474928526,1100,1100,1100,1100,0
|
||||
20250214,134300,1474928526,1100,1104,1104,1100,287
|
||||
20250214,134200,1474611826,1101,1101,1101,1101,233
|
||||
20250214,134100,1474355293,1100,1102,1102,1100,400
|
||||
20250214,134000,1473914975,1105,1105,1105,1105,25
|
||||
20250214,133900,1473887350,1105,1101,1105,1101,162
|
||||
20250214,133800,1473708740,1101,1105,1105,1101,911
|
||||
20250214,133700,1472702109,1105,1105,1105,1105,0
|
||||
20250214,133600,1472702109,1105,1104,1105,1104,233
|
||||
20250214,133500,1472444802,1104,1101,1104,1101,77
|
||||
20250214,133400,1472359995,1101,1101,1101,1101,793
|
||||
20250214,133300,1471486902,1101,1101,1101,1101,50
|
||||
20250214,133200,1471431852,1105,1105,1105,1105,0
|
||||
20250214,133100,1471431852,1105,1105,1105,1105,20
|
||||
20250214,133000,1471409752,1105,1101,1105,1101,839
|
||||
20250214,132900,1470485985,1101,1101,1101,1101,129
|
||||
20250214,132800,1470343956,1100,1100,1100,1100,0
|
||||
20250214,132700,1470343956,1100,1100,1100,1100,0
|
||||
20250214,132600,1470343956,1100,1101,1101,1100,5400
|
||||
20250214,132500,1464403860,1101,1101,1101,1101,273
|
||||
20250214,132400,1464103287,1101,1101,1101,1101,613
|
||||
20250214,132300,1463428374,1101,1101,1101,1101,0
|
||||
20250214,132200,1463428374,1101,1106,1106,1101,42
|
||||
20250214,132100,1463382102,1106,1106,1106,1106,0
|
||||
20250214,132000,1463382102,1106,1106,1106,1106,20
|
||||
20250214,131900,1463359982,1105,1105,1105,1105,13
|
||||
20250214,131800,1463345617,1105,1105,1105,1105,130
|
||||
20250214,131700,1463201967,1105,1105,1105,1105,84
|
||||
20250214,131600,1463109147,1099,1099,1099,1099,2
|
||||
20250214,131500,1463106949,1099,1099,1099,1099,0
|
||||
20250214,131400,1463106949,1099,1099,1099,1099,0
|
||||
20250214,131300,1463106949,1099,1099,1099,1099,10
|
||||
20250214,131200,1463095959,1099,1107,1107,1099,31
|
||||
20250214,131100,1463061771,1098,1098,1098,1098,100
|
||||
20250214,131000,1462951971,1098,1098,1098,1098,100
|
||||
20250214,130900,1462842171,1098,1098,1098,1098,100
|
||||
20250214,130800,1462732371,1098,1103,1103,1098,493
|
||||
20250214,130700,1462191032,1103,1103,1103,1098,2824
|
||||
20250214,130600,1459084384,1104,1104,1104,1104,91
|
||||
20250214,130500,1458983920,1104,1105,1105,1102,5133
|
||||
20250214,130400,1453326955,1106,1106,1106,1106,4
|
||||
20250214,130300,1453322531,1103,1103,1103,1103,1620
|
||||
20250214,130200,1451535671,1103,1103,1103,1103,0
|
||||
20250214,130100,1451535671,1103,1104,1104,1103,45
|
||||
20250214,130000,1451486029,1103,1103,1103,1103,0
|
||||
20250214,125900,1451486029,1103,1103,1103,1103,0
|
||||
20250214,125800,1451486029,1103,1105,1105,1101,3328
|
||||
20250214,125700,1447821835,1105,1106,1106,1105,5013
|
||||
20250214,125600,1442280440,1106,1106,1106,1106,1
|
||||
20250214,125500,1442279334,1106,1106,1106,1106,3
|
||||
20250214,125400,1442276016,1106,1111,1111,1105,1901
|
||||
20250214,125300,1440170967,1115,1115,1115,1115,0
|
||||
20250214,125200,1440170967,1115,1115,1115,1115,3
|
||||
20250214,125100,1440167622,1111,1110,1111,1110,3796
|
||||
20250214,125000,1435951260,1110,1110,1110,1110,3910
|
||||
20250214,124900,1431611160,1110,1105,1110,1105,2676
|
||||
20250214,124800,1428647518,1101,1104,1104,1100,6891
|
||||
20250214,124700,1421045706,1104,1104,1104,1104,0
|
||||
20250214,124600,1421045706,1104,1104,1104,1104,0
|
||||
20250214,124500,1421045706,1104,1098,1104,1097,1685
|
||||
20250214,124400,1419197212,1098,1098,1098,1098,41
|
||||
20250214,124300,1419152194,1098,1098,1098,1098,20
|
||||
20250214,124200,1419130234,1106,1106,1106,1106,2
|
||||
20250214,124100,1419128022,1104,1107,1107,1104,285
|
||||
20250214,124000,1418813352,1098,1099,1099,1098,1065
|
||||
20250214,123900,1417643947,1100,1100,1100,1100,500
|
||||
20250214,123800,1417093947,1100,1101,1101,1100,633
|
||||
20250214,123700,1416397361,1110,1110,1110,1110,0
|
||||
20250214,123600,1416397361,1110,1109,1110,1109,310
|
||||
20250214,123500,1416053461,1110,1104,1111,1104,6828
|
||||
20250214,123400,1408477523,1104,1104,1104,1104,1750
|
||||
20250214,123300,1406545523,1100,1098,1100,1098,4410
|
||||
20250214,123200,1401703329,1098,1098,1098,1098,1435
|
||||
20250214,123100,1400127699,1098,1097,1098,1097,2090
|
||||
20250214,123000,1397832979,1098,1099,1099,1098,2307
|
||||
20250214,122900,1395299758,1098,1098,1098,1098,48
|
||||
20250214,122800,1395247054,1100,1100,1100,1100,0
|
||||
20250214,122700,1395247054,1100,1100,1100,1100,138
|
||||
20250214,122600,1395095254,1100,1099,1100,1099,71
|
||||
20250214,122500,1395017174,1099,1100,1100,1098,4400
|
||||
20250214,122400,1390184312,1103,1103,1103,1103,0
|
||||
20250214,122300,1390184312,1103,1103,1103,1103,0
|
||||
20250214,122200,1390184312,1103,1103,1103,1103,1
|
||||
20250214,122100,1390183209,1103,1103,1104,1100,2919
|
||||
20250214,122000,1386961938,1103,1103,1103,1103,2
|
||||
20250214,121900,1386959732,1103,1099,1103,1099,2419
|
||||
20250214,121800,1384301235,1099,1100,1100,1099,1031
|
||||
20250214,121700,1383168006,1100,1100,1100,1100,393
|
||||
20250214,121600,1382735706,1100,1100,1100,1100,0
|
||||
20250214,121500,1382735706,1100,1100,1100,1100,242
|
||||
20250214,121400,1382469506,1100,1103,1103,1100,3105
|
||||
20250214,121300,1379053075,1103,1105,1105,1103,49
|
||||
20250214,121200,1378998946,1105,1105,1105,1105,1009
|
||||
20250214,121100,1377884001,1108,1108,1108,1108,0
|
||||
20250214,121000,1377884001,1108,1107,1108,1107,2
|
||||
20250214,120900,1377881786,1101,1101,1101,1101,270
|
||||
20250214,120800,1377584516,1101,1102,1102,1101,515
|
||||
20250214,120700,1377017491,1109,1109,1109,1109,0
|
||||
20250214,120600,1377017491,1109,1109,1109,1109,0
|
||||
20250214,120500,1377017491,1109,1109,1109,1109,1
|
||||
20250214,120400,1377016382,1102,1099,1102,1098,1196
|
||||
20250214,120300,1375701880,1099,1102,1102,1099,2020
|
||||
20250214,120200,1373481026,1102,1102,1102,1102,300
|
||||
20250214,120100,1373150426,1102,1100,1102,1100,113
|
||||
20250214,120000,1373026106,1101,1102,1102,1101,4232
|
||||
20250214,115900,1368363936,1103,1105,1105,1103,1147
|
||||
20250214,115800,1367098639,1105,1110,1110,1105,2964
|
||||
20250214,115700,1363820372,1110,1110,1110,1110,1
|
||||
20250214,115600,1363819262,1107,1107,1107,1107,0
|
||||
20250214,115500,1363819262,1107,1109,1109,1107,3251
|
||||
20250214,115400,1360215767,1107,1109,1109,1107,250
|
||||
20250214,115300,1359938817,1106,1106,1106,1106,0
|
||||
20250214,115200,1359938817,1106,1106,1106,1106,200
|
||||
20250214,115100,1359717617,1111,1111,1111,1111,30
|
||||
20250214,115000,1359684287,1111,1104,1111,1104,2367
|
||||
20250214,114900,1357071112,1104,1104,1104,1100,357
|
||||
20250214,114800,1356677454,1101,1101,1101,1101,300
|
||||
20250214,114700,1356347154,1100,1100,1100,1100,0
|
||||
20250214,114600,1356347154,1100,1101,1101,1100,70
|
||||
20250214,114500,1356270134,1104,1104,1104,1104,0
|
||||
20250214,114400,1356270134,1104,1104,1105,1101,4819
|
||||
20250214,114300,1350962420,1102,1103,1103,1102,1330
|
||||
20250214,114200,1349496749,1104,1105,1105,1104,1591
|
||||
20250214,114100,1347738705,1107,1107,1107,1107,0
|
||||
20250214,114000,1347738705,1107,1111,1111,1107,14
|
||||
20250214,113900,1347723202,1108,1109,1109,1108,22
|
||||
20250214,113800,1347698815,1110,1114,1114,1110,19
|
||||
20250214,113700,1347677694,1114,1109,1115,1106,1834
|
||||
20250214,113600,1345642201,1105,1110,1110,1105,425
|
||||
20250214,113500,1345170456,1110,1096,1110,1090,5639
|
||||
20250214,113400,1338979723,1093,1093,1093,1093,0
|
||||
20250214,113300,1338979723,1093,1099,1099,1093,627
|
||||
20250214,113200,1338294292,1091,1099,1099,1091,5325
|
||||
20250214,113100,1332469025,1099,1100,1100,1098,883
|
||||
20250214,113000,1331498633,1108,1105,1108,1105,1017
|
||||
20250214,112900,1330373057,1101,1101,1101,1101,0
|
||||
20250214,112800,1330373057,1101,1101,1101,1101,2
|
||||
20250214,112700,1330370855,1101,1100,1102,1099,287
|
||||
20250214,112600,1330054998,1102,1102,1102,1102,8
|
||||
20250214,112500,1330046182,1102,1099,1102,1099,415
|
||||
20250214,112400,1329589982,1099,1104,1104,1094,1114
|
||||
20250214,112300,1328366832,1104,1094,1108,1094,2104
|
||||
20250214,112200,1326062004,1094,1104,1104,1091,11040
|
||||
20250214,112100,1313974140,1103,1103,1103,1103,0
|
||||
20250214,112000,1313974140,1103,1104,1104,1103,732
|
||||
20250214,111900,1313166032,1104,1104,1104,1104,1
|
||||
20250214,111800,1313164928,1112,1104,1112,1102,4209
|
||||
20250214,111700,1308520630,1107,1107,1107,1107,188
|
||||
20250214,111600,1308312514,1107,1110,1112,1107,555
|
||||
20250214,111500,1307695588,1112,1107,1112,1107,182
|
||||
20250214,111400,1307494020,1102,1102,1106,1102,4761
|
||||
20250214,111300,1302239522,1101,1106,1106,1101,271
|
||||
20250214,111200,1301941146,1106,1106,1106,1101,1240
|
||||
20250214,111100,1300570741,1100,1107,1107,1098,7181
|
||||
20250214,111000,1292667361,1112,1108,1112,1108,13
|
||||
20250214,110900,1292652945,1108,1115,1116,1108,2040
|
||||
20250214,110800,1290376996,1105,1098,1117,1098,7244
|
||||
20250214,110700,1282338943,1102,1108,1108,1099,14239
|
||||
20250214,110600,1266635744,1108,1108,1108,1108,20
|
||||
20250214,110500,1266613584,1107,1108,1108,1107,1524
|
||||
20250214,110400,1264926406,1108,1109,1109,1108,5262
|
||||
20250214,110300,1259094213,1108,1113,1121,1108,4240
|
||||
20250214,110200,1254384615,1113,1104,1113,1104,2963
|
||||
20250214,110100,1251108065,1110,1101,1110,1101,2380
|
||||
20250214,110000,1248466975,1101,1110,1110,1101,15006
|
||||
20250214,105900,1231902729,1112,1116,1116,1112,370
|
||||
20250214,105800,1231491205,1116,1112,1116,1112,1180
|
||||
20250214,105700,1230177633,1112,1110,1112,1107,2090
|
||||
20250214,105600,1227859885,1110,1112,1112,1110,372
|
||||
20250214,105500,1227446875,1112,1112,1112,1112,326
|
||||
20250214,105400,1227084363,1112,1118,1118,1108,14121
|
||||
20250214,105300,1211333807,1118,1123,1123,1118,1159
|
||||
20250214,105200,1210036764,1123,1125,1125,1121,416
|
||||
20250214,105100,1209570066,1123,1123,1123,1122,267
|
||||
20250214,105000,1209270299,1123,1123,1123,1123,27
|
||||
20250214,104900,1209239978,1129,1122,1129,1122,3347
|
||||
20250214,104800,1205484637,1122,1129,1129,1122,2549
|
||||
20250214,104700,1202620844,1129,1125,1129,1125,336
|
||||
20250214,104600,1202241804,1125,1126,1126,1124,129
|
||||
20250214,104500,1202096682,1114,1129,1129,1114,47987
|
||||
20250214,104400,1148578823,1129,1130,1130,1129,2478
|
||||
20250214,104300,1145779694,1131,1131,1131,1130,711
|
||||
20250214,104200,1144975833,1131,1130,1133,1129,1588
|
||||
20250214,104100,1143182098,1130,1128,1130,1128,3400
|
||||
20250214,104000,1139346896,1128,1128,1132,1128,829
|
||||
20250214,103900,1138409900,1127,1130,1132,1127,10468
|
||||
20250214,103800,1126574824,1131,1137,1137,1129,4151
|
||||
20250214,103700,1121888051,1134,1136,1137,1130,4320
|
||||
20250214,103600,1116993286,1135,1148,1149,1135,9551
|
||||
20250214,103500,1106088870,1148,1149,1150,1139,2614
|
||||
20250214,103400,1103092531,1150,1140,1150,1134,12327
|
||||
20250214,103300,1089015179,1140,1142,1142,1133,1416
|
||||
20250214,103200,1087407073,1134,1149,1149,1133,49960
|
||||
20250214,103100,1030368445,1153,1150,1154,1150,8872
|
||||
20250214,103000,1020146726,1151,1154,1154,1148,4815
|
||||
20250214,102900,1014607562,1154,1154,1154,1151,8680
|
||||
20250214,102800,1004606734,1155,1160,1164,1155,13425
|
||||
20250214,102700,989031920,1163,1155,1163,1155,41553
|
||||
20250214,102600,940829043,1154,1152,1157,1148,14877
|
||||
20250214,102500,923656655,1152,1152,1153,1147,7103
|
||||
20250214,102400,915473222,1153,1138,1153,1138,24788
|
||||
20250214,102300,887020880,1147,1145,1151,1142,79736
|
||||
20250214,102200,795434545,1145,1132,1145,1132,70260
|
||||
20250214,102100,715535567,1132,1123,1133,1123,50857
|
||||
20250214,102000,658255277,1119,1118,1119,1118,254
|
||||
20250214,101900,657971053,1114,1114,1114,1114,0
|
||||
20250214,101800,657971053,1114,1114,1114,1114,900
|
||||
20250214,101700,656968453,1114,1120,1122,1114,7976
|
||||
20250214,101600,648031700,1122,1122,1122,1122,487
|
||||
20250214,101500,647485286,1122,1117,1122,1117,3496
|
||||
20250214,101400,643566829,1117,1117,1117,1117,892
|
||||
20250214,101300,642570465,1117,1120,1124,1104,12141
|
||||
20250214,101200,629040198,1113,1120,1120,1113,4660
|
||||
20250214,101100,623853019,1115,1117,1118,1110,4414
|
||||
20250214,101000,618925484,1118,1120,1121,1118,6351
|
||||
20250214,100900,611815981,1120,1124,1124,1120,1545
|
||||
20250214,100800,610085184,1125,1126,1126,1125,1001
|
||||
20250214,100700,608959058,1126,1127,1127,1125,5845
|
||||
20250214,100600,602375677,1129,1129,1129,1129,3000
|
||||
20250214,100500,598988677,1129,1128,1130,1127,19528
|
||||
20250214,100400,576937203,1128,1126,1128,1123,11163
|
||||
20250214,100300,564357730,1126,1127,1127,1126,1213
|
||||
20250214,100200,562991714,1127,1122,1128,1121,11929
|
||||
20250214,100100,549555310,1123,1120,1123,1120,158
|
||||
20250214,100000,549378347,1120,1120,1120,1119,3330
|
||||
20250214,095900,545649747,1120,1115,1125,1115,15239
|
||||
20250214,095800,528591608,1115,1106,1115,1104,14786
|
||||
20250214,095700,512148551,1106,1105,1106,1104,771
|
||||
20250214,095600,511296571,1106,1107,1107,1106,7019
|
||||
20250214,095500,503533033,1106,1108,1110,1106,11865
|
||||
20250214,095400,490399189,1108,1110,1111,1108,15194
|
||||
20250214,095300,473546032,1111,1111,1111,1111,1870
|
||||
20250214,095200,471468462,1110,1114,1114,1110,235
|
||||
20250214,095100,471206836,1114,1119,1119,1114,2518
|
||||
20250214,095000,468399882,1119,1114,1122,1114,11321
|
||||
20250214,094900,455780871,1114,1110,1114,1110,1002
|
||||
20250214,094800,454666603,1114,1113,1114,1108,3165
|
||||
20250214,094700,451155762,1107,1109,1115,1106,3395
|
||||
20250214,094600,447380932,1115,1121,1121,1105,21742
|
||||
20250214,094500,423167317,1126,1129,1129,1120,2667
|
||||
20250214,094400,420170085,1130,1129,1130,1119,13444
|
||||
20250214,094300,405013888,1129,1129,1129,1120,11664
|
||||
20250214,094200,391878931,1128,1125,1129,1125,13403
|
||||
20250214,094100,376760093,1125,1125,1127,1124,16319
|
||||
20250214,094000,358397925,1125,1119,1128,1115,34534
|
||||
20250214,093900,319628453,1119,1116,1119,1116,1328
|
||||
20250214,093800,318145104,1110,1119,1120,1110,14441
|
||||
20250214,093700,302039670,1117,1118,1118,1113,16498
|
||||
20250214,093600,283609498,1118,1119,1119,1111,28935
|
||||
20250214,093500,251323281,1119,1119,1120,1116,15302
|
||||
20250214,093400,234214940,1115,1120,1120,1115,23312
|
||||
20250214,093300,208134123,1122,1114,1123,1110,11892
|
||||
20250214,093200,194854939,1110,1115,1115,1110,17806
|
||||
20250214,093100,175003954,1115,1118,1118,1110,11976
|
||||
20250214,093000,161644296,1108,1098,1120,1098,30412
|
||||
20250214,092900,128104362,1099,1097,1099,1097,4142
|
||||
20250214,092800,123555220,1097,1097,1100,1095,5605
|
||||
20250214,092700,117406097,1098,1090,1099,1090,5490
|
||||
20250214,092600,111399121,1086,1097,1099,1086,19118
|
||||
20250214,092500,90481257,1098,1082,1098,1082,6368
|
||||
20250214,092400,83545656,1082,1080,1082,1080,1617
|
||||
20250214,092300,81798314,1080,1072,1080,1072,670
|
||||
20250214,092200,81077744,1077,1080,1084,1077,1843
|
||||
20250214,092100,79086260,1077,1076,1078,1076,1561
|
||||
20250214,092000,77404162,1075,1075,1075,1075,1049
|
||||
20250214,091900,76276487,1075,1069,1075,1069,502
|
||||
20250214,091800,75739843,1070,1075,1078,1069,1768
|
||||
20250214,091700,73847620,1066,1065,1075,1065,22590
|
||||
20250214,091600,49600873,1063,1063,1063,1063,10
|
||||
20250214,091500,49590243,1061,1062,1062,1061,400
|
||||
20250214,091400,49165833,1066,1065,1066,1065,10000
|
||||
20250214,091300,38505834,1066,1060,1066,1060,960
|
||||
20250214,091200,37485060,1060,1060,1060,1060,60
|
||||
20250214,091100,37421460,1060,1060,1060,1060,1000
|
||||
20250214,091000,36361460,1060,1060,1060,1060,0
|
||||
20250214,090900,36361460,1060,1058,1060,1058,8053
|
||||
20250214,090800,27825444,1060,1060,1060,1060,0
|
||||
20250214,090700,27825444,1060,1060,1060,1060,2873
|
||||
20250214,090600,24780064,1060,1057,1060,1057,5754
|
||||
20250214,090500,18698083,1057,1059,1059,1057,7810
|
||||
20250214,090400,10434830,1059,1061,1061,1059,3119
|
||||
20250214,090300,7129532,1061,1061,1061,1061,400
|
||||
20250214,090200,6705132,1067,1067,1067,1067,8
|
||||
20250214,090100,6696596,1068,1068,1068,1068,0
|
||||
20250214,090000,6696596,1068,1069,1069,1060,6267
|
||||
|
Reference in New Issue
Block a user