Update 2025-02-14 2854 candle_min
This commit is contained in:
687
131970/min/candle-20250214.csv
Normal file
687
131970/min/candle-20250214.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202500,18017402500,35150,35150,35150,35150,8504
|
||||
20250214,202400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,202300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,202200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,202100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,202000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,201900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,201800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,201700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,201600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,201500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,201400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,201300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,201200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,201100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,201000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,200900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,200800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,200700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,200600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,200500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,200400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,200300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,200200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,200100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,200000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,195900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,195800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,195700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,195600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,195500,18017402500,35150,35150,35150,35150,8504
|
||||
20250214,195400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,195300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,195200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,195100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,195000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,194900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,194800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,194700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,194600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,194500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,194400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,194300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,194200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,194100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,194000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,193900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,193800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,193700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,193600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,193500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,193400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,193300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,193200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,193100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,193000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,192900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,192800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,192700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,192600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,192500,18017402500,35150,35150,35150,35150,8504
|
||||
20250214,192400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,192300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,192200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,192100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,192000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,191900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,191800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,191700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,191600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,191500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,191400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,191300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,191200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,191100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,191000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,190900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,190800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,190700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,190600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,190500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,190400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,190300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,190200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,190100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,190000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,185900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,185800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,185700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,185600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,185500,18017402500,35150,35150,35150,35150,8504
|
||||
20250214,185400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,185300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,185200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,185100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,185000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,184900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,184800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,184700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,184600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,184500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,184400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,184300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,184200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,184100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,184000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,183900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,183800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,183700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,183600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,183500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,183400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,183300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,183200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,183100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,183000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,182900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,182800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,182700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,182600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,182500,18017402500,35150,35150,35150,35150,8504
|
||||
20250214,182400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,182300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,182200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,182100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,182000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,181900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,181800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,181700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,181600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,181500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,181400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,181300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,181200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,181100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,181000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,180900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,180800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,180700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,180600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,180500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,180400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,180300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,180200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,180100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,180000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,175900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,175800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,175700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,175600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,175500,18017402500,35150,35150,35150,35150,8504
|
||||
20250214,175400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,175300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,175200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,175100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,175000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,174900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,174800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,174700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,174600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,174500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,174400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,174300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,174200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,174100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,174000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,173900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,173800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,173700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,173600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,173500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,173400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,173300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,173200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,173100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,173000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,172900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,172800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,172700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,172600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,172500,18017402500,35150,35150,35150,35150,8504
|
||||
20250214,172400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,172300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,172200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,172100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,172000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,171900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,171800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,171700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,171600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,171500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,171400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,171300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,171200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,171100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,171000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,170900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,170800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,170700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,170600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,170500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,170400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,170300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,170200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,170100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,170000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,165900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,165800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,165700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,165600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,165500,18017402500,35150,35150,35150,35150,8504
|
||||
20250214,165400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,165300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,165200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,165100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,165000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,164900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,164800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,164700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,164600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,164500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,164400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,164300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,164200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,164100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,164000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,163900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,163800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,163700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,163600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,163500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,163400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,163300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,163200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,163100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,163000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,162900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,162800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,162700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,162600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,162500,18017402500,35150,35150,35150,35150,8504
|
||||
20250214,162400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,162300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,162200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,162100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,162000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,161900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,161800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,161700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,161600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,161500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,161400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,161300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,161200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,161100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,161000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,160900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,160800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,160700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,160600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,160500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,160400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,160300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,160200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,160100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,160000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,155900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,155800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,155700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,155600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,155500,18017402500,35150,35150,35150,35150,8504
|
||||
20250214,155400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,155300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,155200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,155100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,155000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,154900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,154800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,154700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,154600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,154500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,154400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,154300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,154200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,154100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,154000,18017402500,35150,35150,35150,35150,0
|
||||
20250214,153900,18017402500,35150,35150,35150,35150,0
|
||||
20250214,153800,18017402500,35150,35150,35150,35150,0
|
||||
20250214,153700,18017402500,35150,35150,35150,35150,0
|
||||
20250214,153600,18017402500,35150,35150,35150,35150,0
|
||||
20250214,153500,18017402500,35150,35150,35150,35150,0
|
||||
20250214,153400,18017402500,35150,35150,35150,35150,0
|
||||
20250214,153300,18017402500,35150,35150,35150,35150,0
|
||||
20250214,153200,18017402500,35150,35150,35150,35150,0
|
||||
20250214,153100,18017402500,35150,35150,35150,35150,0
|
||||
20250214,153000,18017402500,35150,35150,35150,35150,8504
|
||||
20250214,152900,17718486900,35200,35200,35200,35200,0
|
||||
20250214,152800,17718486900,35200,35200,35200,35200,0
|
||||
20250214,152700,17718486900,35200,35200,35200,35200,0
|
||||
20250214,152600,17718486900,35200,35200,35200,35200,0
|
||||
20250214,152500,17718486900,35200,35200,35200,35200,0
|
||||
20250214,152400,17718486900,35200,35200,35200,35200,0
|
||||
20250214,152300,17718486900,35200,35200,35200,35200,0
|
||||
20250214,152200,17718486900,35200,35200,35200,35200,0
|
||||
20250214,152100,17718486900,35200,35200,35200,35200,0
|
||||
20250214,152000,17718486900,35200,35200,35200,35200,0
|
||||
20250214,151900,17718486900,35200,35250,35300,35200,566
|
||||
20250214,151800,17698539350,35300,35300,35350,35250,637
|
||||
20250214,151700,17676071150,35300,35350,35400,35250,2204
|
||||
20250214,151600,17598213600,35400,35400,35400,35350,989
|
||||
20250214,151500,17563234100,35400,35450,35450,35350,879
|
||||
20250214,151400,17532123250,35450,35450,35500,35400,553
|
||||
20250214,151300,17512526700,35450,35400,35500,35350,610
|
||||
20250214,151200,17490927550,35450,35400,35450,35350,447
|
||||
20250214,151100,17475103550,35400,35400,35450,35350,802
|
||||
20250214,151000,17446711150,35450,35400,35500,35400,673
|
||||
20250214,150900,17422855300,35450,35350,35450,35350,746
|
||||
20250214,150800,17396452250,35350,35400,35400,35350,532
|
||||
20250214,150700,17377628200,35350,35400,35400,35350,641
|
||||
20250214,150600,17354950250,35350,35400,35450,35350,635
|
||||
20250214,150500,17332467950,35400,35450,35450,35400,1426
|
||||
20250214,150400,17281971700,35400,35450,35500,35400,1384
|
||||
20250214,150300,17232892300,35500,35500,35550,35450,615
|
||||
20250214,150200,17211058350,35550,35500,35550,35450,674
|
||||
20250214,150100,17187117800,35550,35500,35550,35450,591
|
||||
20250214,150000,17166144650,35500,35500,35550,35450,1195
|
||||
20250214,145900,17123695600,35500,35500,35600,35450,350
|
||||
20250214,145800,17111258850,35500,35600,35650,35500,528
|
||||
20250214,145700,17092471050,35500,35550,35650,35500,417
|
||||
20250214,145600,17077637500,35550,35500,35600,35500,689
|
||||
20250214,145500,17053153400,35550,35550,35650,35500,494
|
||||
20250214,145400,17035576900,35600,35550,35600,35500,590
|
||||
20250214,145300,17014592850,35550,35600,35600,35500,678
|
||||
20250214,145200,16990479700,35550,35600,35600,35500,482
|
||||
20250214,145100,16973330400,35550,35550,35600,35500,582
|
||||
20250214,145000,16952623600,35550,35500,35600,35500,566
|
||||
20250214,144900,16932501250,35550,35500,35650,35500,749
|
||||
20250214,144800,16905870000,35500,35600,35600,35450,1224
|
||||
20250214,144700,16862406100,35550,35550,35600,35500,963
|
||||
20250214,144600,16828178100,35550,35600,35600,35500,479
|
||||
20250214,144500,16811142850,35550,35600,35650,35550,479
|
||||
20250214,144400,16794093600,35600,35550,35600,35550,494
|
||||
20250214,144300,16776507500,35600,35550,35650,35500,888
|
||||
20250214,144200,16744912050,35550,35500,35600,35500,426
|
||||
20250214,144100,16729768450,35550,35500,35550,35450,487
|
||||
20250214,144000,16712477450,35450,35450,35550,35450,423
|
||||
20250214,143900,16697446200,35450,35550,35600,35450,568
|
||||
20250214,143800,16677257550,35550,35450,35550,35400,624
|
||||
20250214,143700,16655100250,35500,35450,35500,35400,330
|
||||
20250214,143600,16643399400,35500,35450,35500,35400,510
|
||||
20250214,143500,16625304950,35500,35450,35550,35450,387
|
||||
20250214,143400,16611567350,35450,35550,35600,35450,918
|
||||
20250214,143300,16578956100,35500,35500,35550,35450,833
|
||||
20250214,143200,16549382900,35500,35450,35500,35400,277
|
||||
20250214,143100,16539558000,35400,35400,35500,35350,659
|
||||
20250214,143000,16516209850,35450,35350,35550,35350,489
|
||||
20250214,142900,16498885350,35350,35400,35400,35300,466
|
||||
20250214,142800,16482399850,35350,35450,35500,35350,461
|
||||
20250214,142700,16466070050,35450,35500,35550,35350,636
|
||||
20250214,142600,16443534350,35550,35450,35600,35400,523
|
||||
20250214,142500,16424973500,35450,35550,35550,35400,584
|
||||
20250214,142400,16404227950,35550,35600,35600,35500,601
|
||||
20250214,142300,16382846200,35600,35550,35650,35500,533
|
||||
20250214,142200,16363878600,35550,35600,35650,35550,747
|
||||
20250214,142100,16337268550,35650,35650,35650,35600,492
|
||||
20250214,142000,16319735150,35650,35550,35700,35550,1172
|
||||
20250214,141900,16277974000,35550,35500,35600,35450,1135
|
||||
20250214,141800,16237653700,35500,35350,35500,35300,993
|
||||
20250214,141700,16202514850,35350,35350,35350,35250,1794
|
||||
20250214,141600,16139154850,35300,35250,35300,35250,942
|
||||
20250214,141500,16105918800,35200,35250,35300,35200,373
|
||||
20250214,141400,16092774200,35250,35300,35300,35200,133
|
||||
20250214,141300,16088085000,35250,35200,35300,35200,180
|
||||
20250214,141200,16081741700,35250,35250,35300,35200,469
|
||||
20250214,141100,16065206800,35300,35300,35350,35250,1176
|
||||
20250214,141000,16023685550,35350,35300,35350,35300,327
|
||||
20250214,140900,16012135650,35150,35250,35300,35150,272
|
||||
20250214,140800,16002545400,35250,35150,35300,35150,259
|
||||
20250214,140700,15993420300,35250,35200,35250,35100,586
|
||||
20250214,140600,15972808350,35200,35150,35200,35100,205
|
||||
20250214,140500,15965599400,35150,35100,35150,35050,184
|
||||
20250214,140400,15959142200,35100,35150,35150,35000,432
|
||||
20250214,140300,15943989750,35150,35100,35150,35100,329
|
||||
20250214,140200,15932431050,35050,35100,35150,35000,376
|
||||
20250214,140100,15919235650,35100,34900,35100,34900,407
|
||||
20250214,140000,15904992850,34950,35000,35050,34950,484
|
||||
20250214,135900,15888065700,34950,35000,35050,34950,427
|
||||
20250214,135800,15873124000,35000,35000,35050,34950,209
|
||||
20250214,135700,15865806200,35000,35000,35000,34950,267
|
||||
20250214,135600,15856461500,34950,35000,35100,34950,239
|
||||
20250214,135500,15848098700,34950,35000,35000,34900,653
|
||||
20250214,135400,15825283850,35000,35000,35000,34900,1592
|
||||
20250214,135300,15769645900,35000,35000,35050,34950,1136
|
||||
20250214,135200,15729886450,35050,35000,35050,35000,1550
|
||||
20250214,135100,15675627900,35050,35050,35050,35000,721
|
||||
20250214,135000,15650366950,35050,35100,35100,35050,337
|
||||
20250214,134900,15638542550,35050,35200,35200,35050,1530
|
||||
20250214,134800,15584861350,35200,35150,35250,35150,130
|
||||
20250214,134700,15580285150,35200,35250,35250,35150,257
|
||||
20250214,134600,15571232350,35250,35100,35250,35100,556
|
||||
20250214,134500,15551652850,35100,35100,35200,35100,884
|
||||
20250214,134400,15520591400,35100,35100,35100,35050,56
|
||||
20250214,134300,15518627600,35100,35100,35150,35050,295
|
||||
20250214,134200,15508273050,35050,35000,35100,35000,293
|
||||
20250214,134100,15498003550,35050,35050,35100,35000,355
|
||||
20250214,134000,15485557600,35100,35100,35100,35050,192
|
||||
20250214,133900,15478825650,35100,35100,35100,35050,185
|
||||
20250214,133800,15472334100,35050,35100,35150,35000,2395
|
||||
20250214,133700,15388442200,35150,35150,35150,35100,302
|
||||
20250214,133600,15377834950,35150,35050,35200,35050,326
|
||||
20250214,133500,15366379000,35050,35050,35100,35050,144
|
||||
20250214,133400,15361331700,35050,35100,35100,35050,358
|
||||
20250214,133300,15348777450,35100,35050,35100,35050,345
|
||||
20250214,133200,15336682500,35050,35050,35100,35050,182
|
||||
20250214,133100,15330298900,35050,35050,35100,35050,308
|
||||
20250214,133000,15319500750,35100,35050,35100,35050,238
|
||||
20250214,132900,15311153250,35050,35100,35100,35050,160
|
||||
20250214,132800,15305542550,35150,35050,35150,35050,505
|
||||
20250214,132700,15287826900,35050,35100,35100,35050,232
|
||||
20250214,132600,15279686650,35050,35050,35100,35050,953
|
||||
20250214,132500,15246280450,35150,35100,35150,35050,393
|
||||
20250214,132400,15232500100,35050,35000,35200,35000,204
|
||||
20250214,132300,15225353750,35000,35050,35100,35000,1815
|
||||
20250214,132200,15161800700,35050,35150,35200,35000,7085
|
||||
20250214,132100,14913392950,35150,35100,35150,35100,301
|
||||
20250214,132000,14902820300,35100,35200,35200,35100,1093
|
||||
20250214,131900,14864394200,35150,35200,35200,35100,78
|
||||
20250214,131800,14861652250,35250,35150,35250,35150,368
|
||||
20250214,131700,14848705450,35150,35150,35250,35150,93
|
||||
20250214,131600,14845432200,35150,35150,35300,35150,218
|
||||
20250214,131500,14837757800,35250,35200,35250,35150,200
|
||||
20250214,131400,14830718200,35250,35150,35250,35150,450
|
||||
20250214,131300,14814888300,35150,35150,35200,35100,277
|
||||
20250214,131200,14805157850,35250,35150,35250,35150,295
|
||||
20250214,131100,14794779050,35200,35150,35200,35100,465
|
||||
20250214,131000,14778435900,35150,35200,35200,35100,3062
|
||||
20250214,130900,14670805250,35200,35300,35350,35200,3373
|
||||
20250214,130800,14552005150,35300,35250,35350,35250,140
|
||||
20250214,130700,14547062000,35350,35350,35400,35250,379
|
||||
20250214,130600,14533668700,35350,35250,35400,35250,293
|
||||
20250214,130500,14523312550,35300,35350,35350,35300,297
|
||||
20250214,130400,14512817850,35300,35400,35400,35300,580
|
||||
20250214,130300,14492327250,35400,35350,35400,35300,491
|
||||
20250214,130200,14474950600,35300,35350,35350,35300,153
|
||||
20250214,130100,14469543800,35400,35150,36050,35150,6456
|
||||
20250214,130000,14238971350,35150,35150,35250,35150,188
|
||||
20250214,125900,14232357500,35150,35200,35250,35150,235
|
||||
20250214,125800,14224089450,35250,35200,35250,35150,242
|
||||
20250214,125700,14215574450,35200,35250,35250,35200,55
|
||||
20250214,125600,14213636500,35200,35250,35250,35200,759
|
||||
20250214,125500,14186914500,35250,35250,35300,35200,128
|
||||
20250214,125400,14182402450,35250,35250,35300,35200,170
|
||||
20250214,125300,14176413900,35350,35250,35350,35200,181
|
||||
20250214,125200,14170025000,35250,35250,35300,35200,210
|
||||
20250214,125100,14162622950,35250,35250,35300,35250,250
|
||||
20250214,125000,14153805400,35300,35300,35350,35250,57
|
||||
20250214,124900,14151792700,35250,35200,35250,35200,255
|
||||
20250214,124800,14142811350,35250,35300,35300,35250,231
|
||||
20250214,124700,14134662850,35300,35200,35350,35200,533
|
||||
20250214,124600,14115883800,35250,35250,35300,35200,2774
|
||||
20250214,124500,14018223200,35250,35300,35300,35250,160
|
||||
20250214,124400,14012581250,35300,35300,35350,35250,260
|
||||
20250214,124300,14003402350,35300,35200,35350,35200,65
|
||||
20250214,124200,14001109800,35200,35250,35300,35200,424
|
||||
20250214,124100,13986164050,35250,35350,35350,35250,199
|
||||
20250214,124000,13979149100,35350,35300,35350,35300,288
|
||||
20250214,123900,13968974150,35300,35300,35350,35200,1282
|
||||
20250214,123800,13923727050,35250,35250,35350,35250,147
|
||||
20250214,123700,13918541100,35250,35300,35300,35200,428
|
||||
20250214,123600,13903449800,35300,35300,35350,35250,368
|
||||
20250214,123500,13890467200,35300,35250,35350,35250,129
|
||||
20250214,123400,13885915450,35250,35300,35300,35250,681
|
||||
20250214,123300,13861908850,35300,35300,35300,35250,218
|
||||
20250214,123200,13854219050,35300,35300,35300,35300,92
|
||||
20250214,123100,13850971450,35300,35300,35350,35250,1723
|
||||
20250214,123000,13790156600,35350,35350,35400,35300,1048
|
||||
20250214,122900,13753140400,35400,35350,35400,35350,243
|
||||
20250214,122800,13744548300,35350,35350,35400,35350,285
|
||||
20250214,122700,13734467950,35350,35350,35400,35350,784
|
||||
20250214,122600,13706752050,35400,35350,35400,35350,311
|
||||
20250214,122500,13695748000,35400,35350,35400,35350,557
|
||||
20250214,122400,13676056150,35400,35400,35400,35350,231
|
||||
20250214,122300,13667882550,35400,35400,35400,35350,47
|
||||
20250214,122200,13666218900,35400,35450,35450,35350,337
|
||||
20250214,122100,13654284650,35450,35350,35500,35350,304
|
||||
20250214,122000,13643518450,35350,35400,35450,35350,1148
|
||||
20250214,121900,13602883900,35400,35400,35400,35350,151
|
||||
20250214,121800,13597540450,35400,35450,35450,35350,841
|
||||
20250214,121700,13567773750,35400,35500,35550,35400,1396
|
||||
20250214,121600,13518267700,35500,35500,35500,35500,157
|
||||
20250214,121500,13512694200,35550,35600,35600,35500,673
|
||||
20250214,121400,13488768150,35600,35700,35700,35550,812
|
||||
20250214,121300,13459857850,35700,35650,35700,35650,324
|
||||
20250214,121200,13448305850,35650,35550,35700,35550,786
|
||||
20250214,121100,13420290300,35550,35650,35650,35550,218
|
||||
20250214,121000,13412529550,35650,35600,35650,35550,532
|
||||
20250214,120900,13393594450,35600,35600,35600,35550,230
|
||||
20250214,120800,13385416200,35550,35550,35600,35500,514
|
||||
20250214,120700,13367123800,35550,35550,35550,35500,144
|
||||
20250214,120600,13362006500,35550,35450,35550,35450,382
|
||||
20250214,120500,13348441400,35500,35550,35550,35450,124
|
||||
20250214,120400,13344035200,35500,35500,35600,35450,166
|
||||
20250214,120300,13338139600,35500,35500,35550,35400,367
|
||||
20250214,120200,13325120100,35600,35600,35600,35500,180
|
||||
20250214,120100,13318726450,35600,35550,35600,35500,213
|
||||
20250214,120000,13311156850,35550,35500,35550,35450,187
|
||||
20250214,115900,13304523950,35550,35450,35550,35450,783
|
||||
20250214,115800,13276719950,35450,35550,35550,35450,382
|
||||
20250214,115700,13263166200,35500,35400,35550,35400,62
|
||||
20250214,115600,13260964800,35450,35450,35500,35400,177
|
||||
20250214,115500,13254691550,35400,35450,35450,35400,238
|
||||
20250214,115400,13246263650,35550,35450,35550,35450,169
|
||||
20250214,115300,13240264500,35450,35500,35500,35400,253
|
||||
20250214,115200,13231294600,35500,35450,35550,35400,460
|
||||
20250214,115100,13214988500,35400,35500,35500,35400,1198
|
||||
20250214,115000,13172529250,35500,35500,35500,35450,151
|
||||
20250214,114900,13167172750,35500,35500,35550,35500,112
|
||||
20250214,114800,13163196050,35450,35450,35550,35450,190
|
||||
20250214,114700,13156457400,35500,35450,35500,35450,288
|
||||
20250214,114600,13146242550,35450,35500,35500,35450,216
|
||||
20250214,114500,13138576850,35500,35450,35600,35450,125
|
||||
20250214,114400,13134137050,35550,35550,35600,35450,584
|
||||
20250214,114300,13113398300,35550,35550,35600,35550,326
|
||||
20250214,114200,13101801800,35550,35650,35650,35550,156
|
||||
20250214,114100,13096248800,35650,35650,35700,35600,637
|
||||
20250214,114000,13073550850,35600,35650,35650,35600,183
|
||||
20250214,113900,13067031350,35650,35650,35700,35600,316
|
||||
20250214,113800,13055771400,35600,35650,35700,35600,405
|
||||
20250214,113700,13041319350,35700,35650,35700,35650,378
|
||||
20250214,113600,13027839900,35650,35700,35750,35650,1152
|
||||
20250214,113500,12986717100,35700,35500,35700,35500,916
|
||||
20250214,113400,12954120300,35550,35500,35550,35450,91
|
||||
20250214,113300,12950889900,35500,35500,35500,35450,311
|
||||
20250214,113200,12939849650,35500,35450,35500,35450,387
|
||||
20250214,113100,12926123400,35500,35450,35500,35450,410
|
||||
20250214,113000,12911582050,35450,35450,35500,35400,250
|
||||
20250214,112900,12902724200,35450,35400,35450,35400,326
|
||||
20250214,112800,12891176800,35400,35450,35450,35400,505
|
||||
20250214,112700,12873282500,35500,35450,35500,35400,214
|
||||
20250214,112600,12865690100,35450,35450,35450,35400,216
|
||||
20250214,112500,12858043150,35450,35450,35450,35400,247
|
||||
20250214,112400,12849292150,35400,35450,35500,35400,341
|
||||
20250214,112300,12837207350,35400,35500,35500,35400,113
|
||||
20250214,112200,12833201800,35400,35400,35450,35400,291
|
||||
20250214,112100,12822894500,35400,35400,35450,35400,450
|
||||
20250214,112000,12806959350,35400,35400,35500,35400,400
|
||||
20250214,111900,12792780000,35450,35400,35450,35400,447
|
||||
20250214,111800,12776953950,35400,35400,35500,35400,175
|
||||
20250214,111700,12770752250,35400,35400,35450,35400,293
|
||||
20250214,111600,12760379450,35450,35450,35500,35450,281
|
||||
20250214,111500,12750412300,35450,35400,35500,35400,265
|
||||
20250214,111400,12741016850,35400,35400,35450,35400,651
|
||||
20250214,111300,12717942050,35400,35400,35450,35350,192
|
||||
20250214,111200,12711149400,35350,35350,35400,35350,310
|
||||
20250214,111100,12700187600,35350,35350,35400,35350,663
|
||||
20250214,111000,12676739450,35350,35350,35400,35350,114
|
||||
20250214,110900,12672709500,35400,35450,35450,35350,668
|
||||
20250214,110800,12649059250,35450,35400,35450,35350,460
|
||||
20250214,110700,12632790750,35400,35400,35400,35350,125
|
||||
20250214,110600,12628365800,35450,35350,35450,35350,763
|
||||
20250214,110500,12601344700,35400,35400,35450,35400,593
|
||||
20250214,110400,12580349000,35400,35400,35500,35400,718
|
||||
20250214,110300,12554919650,35400,35500,35500,35400,702
|
||||
20250214,110200,12530034300,35500,35600,35750,35500,2296
|
||||
20250214,110100,12448453800,35600,35700,35700,35550,987
|
||||
20250214,110000,12413299350,35750,35750,35800,35700,389
|
||||
20250214,105900,12399396150,35750,35750,35850,35750,321
|
||||
20250214,105800,12387908500,35700,35700,35800,35700,569
|
||||
20250214,105700,12367580550,35700,35700,35800,35650,482
|
||||
20250214,105600,12350374400,35700,35650,35800,35600,301
|
||||
20250214,105500,12339631550,35700,35650,35750,35600,332
|
||||
20250214,105400,12327785800,35650,35650,35700,35600,296
|
||||
20250214,105300,12317236000,35650,35700,35800,35550,1163
|
||||
20250214,105200,12275800700,35800,35800,35800,35650,389
|
||||
20250214,105100,12261912350,35800,35650,35800,35600,1307
|
||||
20250214,105000,12215346350,35750,35700,35800,35650,484
|
||||
20250214,104900,12198068600,35600,35600,35700,35550,1138
|
||||
20250214,104800,12157551750,35600,35600,35800,35600,416
|
||||
20250214,104700,12142707600,35650,35750,35750,35600,669
|
||||
20250214,104600,12118830600,35700,35750,35800,35650,433
|
||||
20250214,104500,12103361450,35750,35800,35800,35700,338
|
||||
20250214,104400,12091270450,35750,35750,35800,35700,321
|
||||
20250214,104300,12079795750,35700,35700,35800,35650,983
|
||||
20250214,104200,12044694550,35700,35650,35750,35650,719
|
||||
20250214,104100,12019026250,35700,35650,35750,35650,446
|
||||
20250214,104000,12003110250,35700,35900,35900,35700,3338
|
||||
20250214,103900,11883680700,35850,35850,35900,35800,589
|
||||
20250214,103800,11862559100,35850,35900,35950,35850,854
|
||||
20250214,103700,11831930200,36000,35900,36000,35850,369
|
||||
20250214,103600,11818672050,35850,35850,35900,35800,429
|
||||
20250214,103500,11803294250,35850,35900,35900,35800,1168
|
||||
20250214,103400,11761422200,35900,35900,35950,35800,431
|
||||
20250214,103300,11745953600,35850,36000,36000,35850,1599
|
||||
20250214,103200,11688497450,36000,36000,36100,35950,1141
|
||||
20250214,103100,11647388000,36050,36100,36150,36000,457
|
||||
20250214,103000,11630915650,36150,35900,36150,35900,5451
|
||||
20250214,102900,11434393300,35850,35900,35950,35850,407
|
||||
20250214,102800,11419788300,35950,35900,35950,35850,555
|
||||
20250214,102700,11399857100,35900,35850,35950,35850,680
|
||||
20250214,102600,11375425850,35850,35900,35950,35800,468
|
||||
20250214,102500,11358630200,35900,35850,35900,35800,1783
|
||||
20250214,102400,11294754900,35900,35850,35900,35750,711
|
||||
20250214,102300,11269280050,35850,35900,35900,35750,671
|
||||
20250214,102200,11245218300,35900,35950,36050,35850,1480
|
||||
20250214,102100,11192018050,35950,36050,36050,35950,715
|
||||
20250214,102000,11166267950,36050,36100,36150,36050,610
|
||||
20250214,101900,11144255050,36150,36150,36200,36100,766
|
||||
20250214,101800,11116571450,36200,35950,36200,35750,2395
|
||||
20250214,101700,11030215850,35950,35700,35950,35600,2078
|
||||
20250214,101600,10955937150,35600,35700,35750,35600,2306
|
||||
20250214,101500,10873635250,35700,35750,35850,35700,486
|
||||
20250214,101400,10856256550,35850,35700,35850,35700,316
|
||||
20250214,101300,10844957100,35700,35800,35850,35700,595
|
||||
20250214,101200,10823668300,35800,35750,35800,35700,519
|
||||
20250214,101100,10805117350,35800,35800,35850,35800,333
|
||||
20250214,101000,10793195200,35800,35850,35850,35700,554
|
||||
20250214,100900,10773369000,35800,35800,35850,35700,277
|
||||
20250214,100800,10763454450,35700,35750,35850,35700,2879
|
||||
20250214,100700,10660527850,35750,35900,35950,35750,906
|
||||
20250214,100600,10628064650,35900,35950,35950,35900,298
|
||||
20250214,100500,10617359550,35950,35950,36050,35900,621
|
||||
20250214,100400,10595011300,35950,36050,36100,35850,3481
|
||||
20250214,100300,10469589300,36000,36150,36150,36000,2763
|
||||
20250214,100200,10369845350,36100,36000,36200,35900,4242
|
||||
20250214,100100,10216722100,36000,35600,36000,35550,5353
|
||||
20250214,100000,10025075250,35600,35600,35650,35550,1306
|
||||
20250214,095900,9978586150,35600,35500,35600,35450,1590
|
||||
20250214,095800,9922102200,35500,35500,35600,35450,1452
|
||||
20250214,095700,9870506400,35500,35300,35500,35250,2474
|
||||
20250214,095600,9783065850,35300,35200,35300,35200,555
|
||||
20250214,095500,9763497800,35250,35300,35300,35150,2428
|
||||
20250214,095400,9677996000,35250,35200,35350,35200,2003
|
||||
20250214,095300,9607320600,35250,35250,35250,35200,505
|
||||
20250214,095200,9589537900,35250,35150,35250,35100,564
|
||||
20250214,095100,9569710100,35050,35150,35300,35050,1787
|
||||
20250214,095000,9506964600,35100,35100,35200,35050,364
|
||||
20250214,094900,9494184450,35100,35150,35200,35100,786
|
||||
20250214,094800,9466551700,35150,35150,35300,35100,267
|
||||
20250214,094700,9457160150,35050,35200,35300,35050,2066
|
||||
20250214,094600,9384431050,35150,35250,35250,35150,789
|
||||
20250214,094500,9356666100,35200,35150,35200,35000,3583
|
||||
20250214,094400,9231100650,35100,35100,35150,35050,1292
|
||||
20250214,094300,9185757900,35100,35100,35150,35100,1013
|
||||
20250214,094200,9150183800,35050,35250,35300,35050,3483
|
||||
20250214,094100,9027738950,35250,35300,35450,35250,1619
|
||||
20250214,094000,8970611800,35350,35650,35700,35350,1279
|
||||
20250214,093900,8925287550,35450,35250,35650,35250,2376
|
||||
20250214,093800,8841099350,35250,35300,35350,35150,2011
|
||||
20250214,093700,8770210050,35300,35350,35400,35300,1836
|
||||
20250214,093600,8705346700,35350,35450,35500,35350,3913
|
||||
20250214,093500,8566818350,35500,35650,35650,35450,1637
|
||||
20250214,093400,8508651500,35550,35600,35850,35550,726
|
||||
20250214,093300,8482791450,35600,35550,35700,35500,1869
|
||||
20250214,093200,8416314450,35550,35550,35600,35500,1381
|
||||
20250214,093100,8367217800,35550,35600,35950,35500,2066
|
||||
20250214,093000,8293778450,35500,36000,36000,35500,8721
|
||||
20250214,092900,7982082950,36000,36050,36100,35950,2348
|
||||
20250214,092800,7897549900,36050,36000,36100,35900,1373
|
||||
20250214,092700,7848088250,35900,35950,36000,35850,986
|
||||
20250214,092600,7812650600,35850,35950,35950,35850,1028
|
||||
20250214,092500,7775717100,35800,35950,35950,35800,2299
|
||||
20250214,092400,7693299400,35950,35900,36000,35850,4704
|
||||
20250214,092300,7524432300,35900,35900,35900,35850,596
|
||||
20250214,092200,7503043100,35900,35800,35900,35750,1409
|
||||
20250214,092100,7452561000,35800,36050,36300,35750,8908
|
||||
20250214,092000,7132477000,36050,36000,36050,36000,2497
|
||||
20250214,091900,7042517950,36000,36150,36150,36000,1410
|
||||
20250214,091800,6991677500,36150,36500,36500,36000,11029
|
||||
20250214,091700,6591977200,36550,36350,36550,36350,9309
|
||||
20250214,091600,6252732300,36300,36200,36350,36200,2939
|
||||
20250214,091500,6146026800,36200,36200,36350,36150,3132
|
||||
20250214,091400,6032500900,36200,36300,36350,36100,3839
|
||||
20250214,091300,5893375900,36150,36100,36350,36100,4223
|
||||
20250214,091200,5740323900,36250,36300,36350,36100,1914
|
||||
20250214,091100,5671005500,36200,36300,36450,36200,9493
|
||||
20250214,091000,5326449550,36300,36050,36350,36000,3342
|
||||
20250214,090900,5205561300,36050,35900,36050,35800,2600
|
||||
20250214,090800,5112203000,35850,36200,36250,35850,9118
|
||||
20250214,090700,4783294450,36150,36350,36550,36150,7779
|
||||
20250214,090600,4500388850,36350,36350,36500,36250,8940
|
||||
20250214,090500,4175114850,36350,36600,36600,36350,13794
|
||||
20250214,090400,3671602750,36650,36700,36800,36450,9856
|
||||
20250214,090300,3310389500,36700,36400,36750,36350,17666
|
||||
20250214,090200,2664778100,36350,36550,36600,36300,10503
|
||||
20250214,090100,2282003250,36550,36600,36700,36450,21445
|
||||
20250214,090000,1497307700,36600,36000,36700,35800,41395
|
||||
|
Reference in New Issue
Block a user