Update 2025-02-14 2854 candle_min
This commit is contained in:
687
133750/min/candle-20250214.csv
Normal file
687
133750/min/candle-20250214.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202500,53476705,2175,2175,2175,2175,2620
|
||||
20250214,202400,53476705,2175,2175,2175,2175,0
|
||||
20250214,202300,53476705,2175,2175,2175,2175,0
|
||||
20250214,202200,53476705,2175,2175,2175,2175,0
|
||||
20250214,202100,53476705,2175,2175,2175,2175,0
|
||||
20250214,202000,53476705,2175,2175,2175,2175,0
|
||||
20250214,201900,53476705,2175,2175,2175,2175,0
|
||||
20250214,201800,53476705,2175,2175,2175,2175,0
|
||||
20250214,201700,53476705,2175,2175,2175,2175,0
|
||||
20250214,201600,53476705,2175,2175,2175,2175,0
|
||||
20250214,201500,53476705,2175,2175,2175,2175,0
|
||||
20250214,201400,53476705,2175,2175,2175,2175,0
|
||||
20250214,201300,53476705,2175,2175,2175,2175,0
|
||||
20250214,201200,53476705,2175,2175,2175,2175,0
|
||||
20250214,201100,53476705,2175,2175,2175,2175,0
|
||||
20250214,201000,53476705,2175,2175,2175,2175,0
|
||||
20250214,200900,53476705,2175,2175,2175,2175,0
|
||||
20250214,200800,53476705,2175,2175,2175,2175,0
|
||||
20250214,200700,53476705,2175,2175,2175,2175,0
|
||||
20250214,200600,53476705,2175,2175,2175,2175,0
|
||||
20250214,200500,53476705,2175,2175,2175,2175,0
|
||||
20250214,200400,53476705,2175,2175,2175,2175,0
|
||||
20250214,200300,53476705,2175,2175,2175,2175,0
|
||||
20250214,200200,53476705,2175,2175,2175,2175,0
|
||||
20250214,200100,53476705,2175,2175,2175,2175,0
|
||||
20250214,200000,53476705,2175,2175,2175,2175,0
|
||||
20250214,195900,53476705,2175,2175,2175,2175,0
|
||||
20250214,195800,53476705,2175,2175,2175,2175,0
|
||||
20250214,195700,53476705,2175,2175,2175,2175,0
|
||||
20250214,195600,53476705,2175,2175,2175,2175,0
|
||||
20250214,195500,53476705,2175,2175,2175,2175,2620
|
||||
20250214,195400,53476705,2175,2175,2175,2175,0
|
||||
20250214,195300,53476705,2175,2175,2175,2175,0
|
||||
20250214,195200,53476705,2175,2175,2175,2175,0
|
||||
20250214,195100,53476705,2175,2175,2175,2175,0
|
||||
20250214,195000,53476705,2175,2175,2175,2175,0
|
||||
20250214,194900,53476705,2175,2175,2175,2175,0
|
||||
20250214,194800,53476705,2175,2175,2175,2175,0
|
||||
20250214,194700,53476705,2175,2175,2175,2175,0
|
||||
20250214,194600,53476705,2175,2175,2175,2175,0
|
||||
20250214,194500,53476705,2175,2175,2175,2175,0
|
||||
20250214,194400,53476705,2175,2175,2175,2175,0
|
||||
20250214,194300,53476705,2175,2175,2175,2175,0
|
||||
20250214,194200,53476705,2175,2175,2175,2175,0
|
||||
20250214,194100,53476705,2175,2175,2175,2175,0
|
||||
20250214,194000,53476705,2175,2175,2175,2175,0
|
||||
20250214,193900,53476705,2175,2175,2175,2175,0
|
||||
20250214,193800,53476705,2175,2175,2175,2175,0
|
||||
20250214,193700,53476705,2175,2175,2175,2175,0
|
||||
20250214,193600,53476705,2175,2175,2175,2175,0
|
||||
20250214,193500,53476705,2175,2175,2175,2175,0
|
||||
20250214,193400,53476705,2175,2175,2175,2175,0
|
||||
20250214,193300,53476705,2175,2175,2175,2175,0
|
||||
20250214,193200,53476705,2175,2175,2175,2175,0
|
||||
20250214,193100,53476705,2175,2175,2175,2175,0
|
||||
20250214,193000,53476705,2175,2175,2175,2175,0
|
||||
20250214,192900,53476705,2175,2175,2175,2175,0
|
||||
20250214,192800,53476705,2175,2175,2175,2175,0
|
||||
20250214,192700,53476705,2175,2175,2175,2175,0
|
||||
20250214,192600,53476705,2175,2175,2175,2175,0
|
||||
20250214,192500,53476705,2175,2175,2175,2175,2620
|
||||
20250214,192400,53476705,2175,2175,2175,2175,0
|
||||
20250214,192300,53476705,2175,2175,2175,2175,0
|
||||
20250214,192200,53476705,2175,2175,2175,2175,0
|
||||
20250214,192100,53476705,2175,2175,2175,2175,0
|
||||
20250214,192000,53476705,2175,2175,2175,2175,0
|
||||
20250214,191900,53476705,2175,2175,2175,2175,0
|
||||
20250214,191800,53476705,2175,2175,2175,2175,0
|
||||
20250214,191700,53476705,2175,2175,2175,2175,0
|
||||
20250214,191600,53476705,2175,2175,2175,2175,0
|
||||
20250214,191500,53476705,2175,2175,2175,2175,0
|
||||
20250214,191400,53476705,2175,2175,2175,2175,0
|
||||
20250214,191300,53476705,2175,2175,2175,2175,0
|
||||
20250214,191200,53476705,2175,2175,2175,2175,0
|
||||
20250214,191100,53476705,2175,2175,2175,2175,0
|
||||
20250214,191000,53476705,2175,2175,2175,2175,0
|
||||
20250214,190900,53476705,2175,2175,2175,2175,0
|
||||
20250214,190800,53476705,2175,2175,2175,2175,0
|
||||
20250214,190700,53476705,2175,2175,2175,2175,0
|
||||
20250214,190600,53476705,2175,2175,2175,2175,0
|
||||
20250214,190500,53476705,2175,2175,2175,2175,0
|
||||
20250214,190400,53476705,2175,2175,2175,2175,0
|
||||
20250214,190300,53476705,2175,2175,2175,2175,0
|
||||
20250214,190200,53476705,2175,2175,2175,2175,0
|
||||
20250214,190100,53476705,2175,2175,2175,2175,0
|
||||
20250214,190000,53476705,2175,2175,2175,2175,0
|
||||
20250214,185900,53476705,2175,2175,2175,2175,0
|
||||
20250214,185800,53476705,2175,2175,2175,2175,0
|
||||
20250214,185700,53476705,2175,2175,2175,2175,0
|
||||
20250214,185600,53476705,2175,2175,2175,2175,0
|
||||
20250214,185500,53476705,2175,2175,2175,2175,2620
|
||||
20250214,185400,53476705,2175,2175,2175,2175,0
|
||||
20250214,185300,53476705,2175,2175,2175,2175,0
|
||||
20250214,185200,53476705,2175,2175,2175,2175,0
|
||||
20250214,185100,53476705,2175,2175,2175,2175,0
|
||||
20250214,185000,53476705,2175,2175,2175,2175,0
|
||||
20250214,184900,53476705,2175,2175,2175,2175,0
|
||||
20250214,184800,53476705,2175,2175,2175,2175,0
|
||||
20250214,184700,53476705,2175,2175,2175,2175,0
|
||||
20250214,184600,53476705,2175,2175,2175,2175,0
|
||||
20250214,184500,53476705,2175,2175,2175,2175,0
|
||||
20250214,184400,53476705,2175,2175,2175,2175,0
|
||||
20250214,184300,53476705,2175,2175,2175,2175,0
|
||||
20250214,184200,53476705,2175,2175,2175,2175,0
|
||||
20250214,184100,53476705,2175,2175,2175,2175,0
|
||||
20250214,184000,53476705,2175,2175,2175,2175,0
|
||||
20250214,183900,53476705,2175,2175,2175,2175,0
|
||||
20250214,183800,53476705,2175,2175,2175,2175,0
|
||||
20250214,183700,53476705,2175,2175,2175,2175,0
|
||||
20250214,183600,53476705,2175,2175,2175,2175,0
|
||||
20250214,183500,53476705,2175,2175,2175,2175,0
|
||||
20250214,183400,53476705,2175,2175,2175,2175,0
|
||||
20250214,183300,53476705,2175,2175,2175,2175,0
|
||||
20250214,183200,53476705,2175,2175,2175,2175,0
|
||||
20250214,183100,53476705,2175,2175,2175,2175,0
|
||||
20250214,183000,53476705,2175,2175,2175,2175,0
|
||||
20250214,182900,53476705,2175,2175,2175,2175,0
|
||||
20250214,182800,53476705,2175,2175,2175,2175,0
|
||||
20250214,182700,53476705,2175,2175,2175,2175,0
|
||||
20250214,182600,53476705,2175,2175,2175,2175,0
|
||||
20250214,182500,53476705,2175,2175,2175,2175,2620
|
||||
20250214,182400,53476705,2175,2175,2175,2175,0
|
||||
20250214,182300,53476705,2175,2175,2175,2175,0
|
||||
20250214,182200,53476705,2175,2175,2175,2175,0
|
||||
20250214,182100,53476705,2175,2175,2175,2175,0
|
||||
20250214,182000,53476705,2175,2175,2175,2175,0
|
||||
20250214,181900,53476705,2175,2175,2175,2175,0
|
||||
20250214,181800,53476705,2175,2175,2175,2175,0
|
||||
20250214,181700,53476705,2175,2175,2175,2175,0
|
||||
20250214,181600,53476705,2175,2175,2175,2175,0
|
||||
20250214,181500,53476705,2175,2175,2175,2175,0
|
||||
20250214,181400,53476705,2175,2175,2175,2175,0
|
||||
20250214,181300,53476705,2175,2175,2175,2175,0
|
||||
20250214,181200,53476705,2175,2175,2175,2175,0
|
||||
20250214,181100,53476705,2175,2175,2175,2175,0
|
||||
20250214,181000,53476705,2175,2175,2175,2175,0
|
||||
20250214,180900,53476705,2175,2175,2175,2175,0
|
||||
20250214,180800,53476705,2175,2175,2175,2175,0
|
||||
20250214,180700,53476705,2175,2175,2175,2175,0
|
||||
20250214,180600,53476705,2175,2175,2175,2175,0
|
||||
20250214,180500,53476705,2175,2175,2175,2175,0
|
||||
20250214,180400,53476705,2175,2175,2175,2175,0
|
||||
20250214,180300,53476705,2175,2175,2175,2175,0
|
||||
20250214,180200,53476705,2175,2175,2175,2175,0
|
||||
20250214,180100,53476705,2175,2175,2175,2175,0
|
||||
20250214,180000,53476705,2175,2175,2175,2175,0
|
||||
20250214,175900,53476705,2175,2175,2175,2175,0
|
||||
20250214,175800,53476705,2175,2175,2175,2175,0
|
||||
20250214,175700,53476705,2175,2175,2175,2175,0
|
||||
20250214,175600,53476705,2175,2175,2175,2175,0
|
||||
20250214,175500,53476705,2175,2175,2175,2175,2620
|
||||
20250214,175400,53476705,2175,2175,2175,2175,0
|
||||
20250214,175300,53476705,2175,2175,2175,2175,0
|
||||
20250214,175200,53476705,2175,2175,2175,2175,0
|
||||
20250214,175100,53476705,2175,2175,2175,2175,0
|
||||
20250214,175000,53476705,2175,2175,2175,2175,0
|
||||
20250214,174900,53476705,2175,2175,2175,2175,0
|
||||
20250214,174800,53476705,2175,2175,2175,2175,0
|
||||
20250214,174700,53476705,2175,2175,2175,2175,0
|
||||
20250214,174600,53476705,2175,2175,2175,2175,0
|
||||
20250214,174500,53476705,2175,2175,2175,2175,0
|
||||
20250214,174400,53476705,2175,2175,2175,2175,0
|
||||
20250214,174300,53476705,2175,2175,2175,2175,0
|
||||
20250214,174200,53476705,2175,2175,2175,2175,0
|
||||
20250214,174100,53476705,2175,2175,2175,2175,0
|
||||
20250214,174000,53476705,2175,2175,2175,2175,0
|
||||
20250214,173900,53476705,2175,2175,2175,2175,0
|
||||
20250214,173800,53476705,2175,2175,2175,2175,0
|
||||
20250214,173700,53476705,2175,2175,2175,2175,0
|
||||
20250214,173600,53476705,2175,2175,2175,2175,0
|
||||
20250214,173500,53476705,2175,2175,2175,2175,0
|
||||
20250214,173400,53476705,2175,2175,2175,2175,0
|
||||
20250214,173300,53476705,2175,2175,2175,2175,0
|
||||
20250214,173200,53476705,2175,2175,2175,2175,0
|
||||
20250214,173100,53476705,2175,2175,2175,2175,0
|
||||
20250214,173000,53476705,2175,2175,2175,2175,0
|
||||
20250214,172900,53476705,2175,2175,2175,2175,0
|
||||
20250214,172800,53476705,2175,2175,2175,2175,0
|
||||
20250214,172700,53476705,2175,2175,2175,2175,0
|
||||
20250214,172600,53476705,2175,2175,2175,2175,0
|
||||
20250214,172500,53476705,2175,2175,2175,2175,2620
|
||||
20250214,172400,53476705,2175,2175,2175,2175,0
|
||||
20250214,172300,53476705,2175,2175,2175,2175,0
|
||||
20250214,172200,53476705,2175,2175,2175,2175,0
|
||||
20250214,172100,53476705,2175,2175,2175,2175,0
|
||||
20250214,172000,53476705,2175,2175,2175,2175,0
|
||||
20250214,171900,53476705,2175,2175,2175,2175,0
|
||||
20250214,171800,53476705,2175,2175,2175,2175,0
|
||||
20250214,171700,53476705,2175,2175,2175,2175,0
|
||||
20250214,171600,53476705,2175,2175,2175,2175,0
|
||||
20250214,171500,53476705,2175,2175,2175,2175,0
|
||||
20250214,171400,53476705,2175,2175,2175,2175,0
|
||||
20250214,171300,53476705,2175,2175,2175,2175,0
|
||||
20250214,171200,53476705,2175,2175,2175,2175,0
|
||||
20250214,171100,53476705,2175,2175,2175,2175,0
|
||||
20250214,171000,53476705,2175,2175,2175,2175,0
|
||||
20250214,170900,53476705,2175,2175,2175,2175,0
|
||||
20250214,170800,53476705,2175,2175,2175,2175,0
|
||||
20250214,170700,53476705,2175,2175,2175,2175,0
|
||||
20250214,170600,53476705,2175,2175,2175,2175,0
|
||||
20250214,170500,53476705,2175,2175,2175,2175,0
|
||||
20250214,170400,53476705,2175,2175,2175,2175,0
|
||||
20250214,170300,53476705,2175,2175,2175,2175,0
|
||||
20250214,170200,53476705,2175,2175,2175,2175,0
|
||||
20250214,170100,53476705,2175,2175,2175,2175,0
|
||||
20250214,170000,53476705,2175,2175,2175,2175,0
|
||||
20250214,165900,53476705,2175,2175,2175,2175,0
|
||||
20250214,165800,53476705,2175,2175,2175,2175,0
|
||||
20250214,165700,53476705,2175,2175,2175,2175,0
|
||||
20250214,165600,53476705,2175,2175,2175,2175,0
|
||||
20250214,165500,53476705,2175,2175,2175,2175,2620
|
||||
20250214,165400,53476705,2175,2175,2175,2175,0
|
||||
20250214,165300,53476705,2175,2175,2175,2175,0
|
||||
20250214,165200,53476705,2175,2175,2175,2175,0
|
||||
20250214,165100,53476705,2175,2175,2175,2175,0
|
||||
20250214,165000,53476705,2175,2175,2175,2175,0
|
||||
20250214,164900,53476705,2175,2175,2175,2175,0
|
||||
20250214,164800,53476705,2175,2175,2175,2175,0
|
||||
20250214,164700,53476705,2175,2175,2175,2175,0
|
||||
20250214,164600,53476705,2175,2175,2175,2175,0
|
||||
20250214,164500,53476705,2175,2175,2175,2175,0
|
||||
20250214,164400,53476705,2175,2175,2175,2175,0
|
||||
20250214,164300,53476705,2175,2175,2175,2175,0
|
||||
20250214,164200,53476705,2175,2175,2175,2175,0
|
||||
20250214,164100,53476705,2175,2175,2175,2175,0
|
||||
20250214,164000,53476705,2175,2175,2175,2175,0
|
||||
20250214,163900,53476705,2175,2175,2175,2175,0
|
||||
20250214,163800,53476705,2175,2175,2175,2175,0
|
||||
20250214,163700,53476705,2175,2175,2175,2175,0
|
||||
20250214,163600,53476705,2175,2175,2175,2175,0
|
||||
20250214,163500,53476705,2175,2175,2175,2175,0
|
||||
20250214,163400,53476705,2175,2175,2175,2175,0
|
||||
20250214,163300,53476705,2175,2175,2175,2175,0
|
||||
20250214,163200,53476705,2175,2175,2175,2175,0
|
||||
20250214,163100,53476705,2175,2175,2175,2175,0
|
||||
20250214,163000,53476705,2175,2175,2175,2175,0
|
||||
20250214,162900,53476705,2175,2175,2175,2175,0
|
||||
20250214,162800,53476705,2175,2175,2175,2175,0
|
||||
20250214,162700,53476705,2175,2175,2175,2175,0
|
||||
20250214,162600,53476705,2175,2175,2175,2175,0
|
||||
20250214,162500,53476705,2175,2175,2175,2175,2620
|
||||
20250214,162400,53476705,2175,2175,2175,2175,0
|
||||
20250214,162300,53476705,2175,2175,2175,2175,0
|
||||
20250214,162200,53476705,2175,2175,2175,2175,0
|
||||
20250214,162100,53476705,2175,2175,2175,2175,0
|
||||
20250214,162000,53476705,2175,2175,2175,2175,0
|
||||
20250214,161900,53476705,2175,2175,2175,2175,0
|
||||
20250214,161800,53476705,2175,2175,2175,2175,0
|
||||
20250214,161700,53476705,2175,2175,2175,2175,0
|
||||
20250214,161600,53476705,2175,2175,2175,2175,0
|
||||
20250214,161500,53476705,2175,2175,2175,2175,0
|
||||
20250214,161400,53476705,2175,2175,2175,2175,0
|
||||
20250214,161300,53476705,2175,2175,2175,2175,0
|
||||
20250214,161200,53476705,2175,2175,2175,2175,0
|
||||
20250214,161100,53476705,2175,2175,2175,2175,0
|
||||
20250214,161000,53476705,2175,2175,2175,2175,0
|
||||
20250214,160900,53476705,2175,2175,2175,2175,0
|
||||
20250214,160800,53476705,2175,2175,2175,2175,0
|
||||
20250214,160700,53476705,2175,2175,2175,2175,0
|
||||
20250214,160600,53476705,2175,2175,2175,2175,0
|
||||
20250214,160500,53476705,2175,2175,2175,2175,0
|
||||
20250214,160400,53476705,2175,2175,2175,2175,0
|
||||
20250214,160300,53476705,2175,2175,2175,2175,0
|
||||
20250214,160200,53476705,2175,2175,2175,2175,0
|
||||
20250214,160100,53476705,2175,2175,2175,2175,0
|
||||
20250214,160000,53476705,2175,2175,2175,2175,0
|
||||
20250214,155900,53476705,2175,2175,2175,2175,0
|
||||
20250214,155800,53476705,2175,2175,2175,2175,0
|
||||
20250214,155700,53476705,2175,2175,2175,2175,0
|
||||
20250214,155600,53476705,2175,2175,2175,2175,0
|
||||
20250214,155500,53476705,2175,2175,2175,2175,2620
|
||||
20250214,155400,53476705,2175,2175,2175,2175,0
|
||||
20250214,155300,53476705,2175,2175,2175,2175,0
|
||||
20250214,155200,53476705,2175,2175,2175,2175,0
|
||||
20250214,155100,53476705,2175,2175,2175,2175,0
|
||||
20250214,155000,53476705,2175,2175,2175,2175,0
|
||||
20250214,154900,53476705,2175,2175,2175,2175,0
|
||||
20250214,154800,53476705,2175,2175,2175,2175,0
|
||||
20250214,154700,53476705,2175,2175,2175,2175,0
|
||||
20250214,154600,53476705,2175,2175,2175,2175,0
|
||||
20250214,154500,53476705,2175,2175,2175,2175,0
|
||||
20250214,154400,53476705,2175,2175,2175,2175,0
|
||||
20250214,154300,53476705,2175,2175,2175,2175,0
|
||||
20250214,154200,53476705,2175,2175,2175,2175,0
|
||||
20250214,154100,53476705,2175,2175,2175,2175,0
|
||||
20250214,154000,53476705,2175,2175,2175,2175,0
|
||||
20250214,153900,53476705,2175,2175,2175,2175,0
|
||||
20250214,153800,53476705,2175,2175,2175,2175,0
|
||||
20250214,153700,53476705,2175,2175,2175,2175,0
|
||||
20250214,153600,53476705,2175,2175,2175,2175,0
|
||||
20250214,153500,53476705,2175,2175,2175,2175,0
|
||||
20250214,153400,53476705,2175,2175,2175,2175,0
|
||||
20250214,153300,53476705,2175,2175,2175,2175,0
|
||||
20250214,153200,53476705,2175,2175,2175,2175,0
|
||||
20250214,153100,53476705,2175,2175,2175,2175,0
|
||||
20250214,153000,53476705,2175,2175,2175,2175,2620
|
||||
20250214,152900,47778205,2165,2165,2165,2165,0
|
||||
20250214,152800,47778205,2165,2165,2165,2165,0
|
||||
20250214,152700,47778205,2165,2165,2165,2165,0
|
||||
20250214,152600,47778205,2165,2165,2165,2165,0
|
||||
20250214,152500,47778205,2165,2165,2165,2165,0
|
||||
20250214,152400,47778205,2165,2165,2165,2165,0
|
||||
20250214,152300,47778205,2165,2165,2165,2165,0
|
||||
20250214,152200,47778205,2165,2165,2165,2165,0
|
||||
20250214,152100,47778205,2165,2165,2165,2165,0
|
||||
20250214,152000,47778205,2165,2165,2165,2165,0
|
||||
20250214,151900,47778205,2165,2165,2165,2165,61
|
||||
20250214,151800,47646140,2170,2170,2170,2170,0
|
||||
20250214,151700,47646140,2170,2170,2170,2170,1
|
||||
20250214,151600,47643970,2165,2165,2165,2165,0
|
||||
20250214,151500,47643970,2165,2165,2165,2165,115
|
||||
20250214,151400,47394995,2165,2165,2165,2165,0
|
||||
20250214,151300,47394995,2165,2165,2165,2165,0
|
||||
20250214,151200,47394995,2165,2165,2165,2165,0
|
||||
20250214,151100,47394995,2165,2165,2165,2165,5
|
||||
20250214,151000,47384170,2165,2165,2165,2165,690
|
||||
20250214,150900,45890320,2155,2155,2155,2155,113
|
||||
20250214,150800,45646805,2160,2160,2160,2160,500
|
||||
20250214,150700,44566805,2165,2165,2165,2165,0
|
||||
20250214,150600,44566805,2165,2165,2165,2165,0
|
||||
20250214,150500,44566805,2165,2160,2165,2160,13
|
||||
20250214,150400,44538715,2160,2160,2160,2160,0
|
||||
20250214,150300,44538715,2160,2160,2160,2160,6
|
||||
20250214,150200,44525755,2165,2155,2165,2155,610
|
||||
20250214,150100,43205155,2155,2155,2155,2155,0
|
||||
20250214,150000,43205155,2155,2155,2155,2155,0
|
||||
20250214,145900,43205155,2155,2160,2160,2155,501
|
||||
20250214,145800,42123000,2160,2160,2160,2160,0
|
||||
20250214,145700,42123000,2160,2160,2160,2160,0
|
||||
20250214,145600,42123000,2160,2160,2160,2160,500
|
||||
20250214,145500,41043000,2160,2160,2160,2160,0
|
||||
20250214,145400,41043000,2160,2160,2160,2160,0
|
||||
20250214,145300,41043000,2160,2160,2160,2160,11
|
||||
20250214,145200,41019240,2160,2160,2160,2160,700
|
||||
20250214,145100,39507240,2155,2155,2155,2155,0
|
||||
20250214,145000,39507240,2155,2155,2155,2155,0
|
||||
20250214,144900,39507240,2155,2155,2155,2155,0
|
||||
20250214,144800,39507240,2155,2155,2155,2155,0
|
||||
20250214,144700,39507240,2155,2155,2155,2155,0
|
||||
20250214,144600,39507240,2155,2155,2155,2155,0
|
||||
20250214,144500,39507240,2155,2155,2155,2155,30
|
||||
20250214,144400,39442590,2160,2160,2160,2160,0
|
||||
20250214,144300,39442590,2160,2160,2160,2160,0
|
||||
20250214,144200,39442590,2160,2160,2160,2160,0
|
||||
20250214,144100,39442590,2160,2160,2160,2160,0
|
||||
20250214,144000,39442590,2160,2160,2160,2160,0
|
||||
20250214,143900,39442590,2160,2160,2160,2160,3
|
||||
20250214,143800,39436110,2160,2160,2160,2160,1
|
||||
20250214,143700,39433950,2160,2160,2160,2160,2
|
||||
20250214,143600,39429630,2155,2155,2155,2155,0
|
||||
20250214,143500,39429630,2155,2155,2155,2155,8
|
||||
20250214,143400,39412390,2155,2155,2155,2155,170
|
||||
20250214,143300,39046040,2160,2160,2160,2160,0
|
||||
20250214,143200,39046040,2160,2160,2160,2160,0
|
||||
20250214,143100,39046040,2160,2160,2160,2160,8
|
||||
20250214,143000,39028760,2160,2160,2160,2160,0
|
||||
20250214,142900,39028760,2160,2160,2160,2160,0
|
||||
20250214,142800,39028760,2160,2160,2160,2160,0
|
||||
20250214,142700,39028760,2160,2160,2160,2160,0
|
||||
20250214,142600,39028760,2160,2160,2160,2160,0
|
||||
20250214,142500,39028760,2160,2160,2160,2160,0
|
||||
20250214,142400,39028760,2160,2160,2160,2160,0
|
||||
20250214,142300,39028760,2160,2160,2160,2160,0
|
||||
20250214,142200,39028760,2160,2160,2160,2160,0
|
||||
20250214,142100,39028760,2160,2160,2160,2160,0
|
||||
20250214,142000,39028760,2160,2160,2160,2160,0
|
||||
20250214,141900,39028760,2160,2160,2160,2160,0
|
||||
20250214,141800,39028760,2160,2160,2160,2160,3
|
||||
20250214,141700,39022280,2160,2160,2160,2160,0
|
||||
20250214,141600,39022280,2160,2160,2160,2160,0
|
||||
20250214,141500,39022280,2160,2160,2160,2160,0
|
||||
20250214,141400,39022280,2160,2160,2160,2160,0
|
||||
20250214,141300,39022280,2160,2160,2160,2160,0
|
||||
20250214,141200,39022280,2160,2160,2160,2160,0
|
||||
20250214,141100,39022280,2160,2160,2160,2160,0
|
||||
20250214,141000,39022280,2160,2160,2160,2160,231
|
||||
20250214,140900,38523320,2160,2160,2160,2160,0
|
||||
20250214,140800,38523320,2160,2160,2160,2160,1
|
||||
20250214,140700,38521160,2150,2150,2150,2150,74
|
||||
20250214,140600,38362060,2150,2160,2160,2150,467
|
||||
20250214,140500,37353350,2150,2150,2150,2150,0
|
||||
20250214,140400,37353350,2150,2150,2150,2150,0
|
||||
20250214,140300,37353350,2150,2150,2150,2150,0
|
||||
20250214,140200,37353350,2150,2150,2150,2150,0
|
||||
20250214,140100,37353350,2150,2150,2150,2150,0
|
||||
20250214,140000,37353350,2150,2160,2160,2150,1743
|
||||
20250214,135900,33588850,2160,2160,2160,2160,0
|
||||
20250214,135800,33588850,2160,2160,2160,2160,0
|
||||
20250214,135700,33588850,2160,2160,2160,2160,0
|
||||
20250214,135600,33588850,2160,2160,2160,2160,500
|
||||
20250214,135500,32508850,2165,2165,2165,2165,0
|
||||
20250214,135400,32508850,2165,2165,2165,2165,1
|
||||
20250214,135300,32506685,2160,2160,2160,2160,0
|
||||
20250214,135200,32506685,2160,2160,2160,2160,0
|
||||
20250214,135100,32506685,2160,2160,2160,2160,0
|
||||
20250214,135000,32506685,2160,2160,2160,2160,0
|
||||
20250214,134900,32506685,2160,2160,2160,2160,0
|
||||
20250214,134800,32506685,2160,2160,2160,2160,1307
|
||||
20250214,134700,29683565,2160,2160,2160,2160,0
|
||||
20250214,134600,29683565,2160,2160,2160,2160,694
|
||||
20250214,134500,28184525,2160,2160,2160,2160,423
|
||||
20250214,134400,27270845,2160,2160,2160,2160,0
|
||||
20250214,134300,27270845,2160,2160,2160,2160,258
|
||||
20250214,134200,26713565,2160,2160,2160,2160,0
|
||||
20250214,134100,26713565,2160,2160,2160,2160,1
|
||||
20250214,134000,26711405,2150,2150,2150,2150,0
|
||||
20250214,133900,26711405,2150,2150,2150,2150,0
|
||||
20250214,133800,26711405,2150,2150,2150,2150,0
|
||||
20250214,133700,26711405,2150,2150,2150,2150,0
|
||||
20250214,133600,26711405,2150,2150,2150,2150,1
|
||||
20250214,133500,26709255,2160,2160,2160,2160,970
|
||||
20250214,133400,24614055,2160,2160,2160,2160,1
|
||||
20250214,133300,24611895,2160,2160,2160,2160,0
|
||||
20250214,133200,24611895,2160,2160,2160,2160,66
|
||||
20250214,133100,24469335,2155,2155,2155,2155,232
|
||||
20250214,133000,23969375,2150,2150,2150,2150,0
|
||||
20250214,132900,23969375,2150,2150,2150,2150,0
|
||||
20250214,132800,23969375,2150,2150,2150,2150,64
|
||||
20250214,132700,23831775,2155,2155,2155,2155,0
|
||||
20250214,132600,23831775,2155,2155,2155,2155,0
|
||||
20250214,132500,23831775,2155,2155,2155,2155,1
|
||||
20250214,132400,23829620,2155,2155,2155,2155,0
|
||||
20250214,132300,23829620,2155,2155,2155,2155,0
|
||||
20250214,132200,23829620,2155,2150,2155,2150,2665
|
||||
20250214,132100,18098865,2150,2150,2150,2150,0
|
||||
20250214,132000,18098865,2150,2150,2150,2150,200
|
||||
20250214,131900,17668865,2150,2150,2150,2150,0
|
||||
20250214,131800,17668865,2150,2150,2150,2150,9
|
||||
20250214,131700,17649515,2145,2145,2145,2145,0
|
||||
20250214,131600,17649515,2145,2145,2145,2145,0
|
||||
20250214,131500,17649515,2145,2145,2145,2145,0
|
||||
20250214,131400,17649515,2145,2145,2145,2145,0
|
||||
20250214,131300,17649515,2145,2145,2145,2145,265
|
||||
20250214,131200,17081090,2145,2145,2145,2145,0
|
||||
20250214,131100,17081090,2145,2145,2145,2145,0
|
||||
20250214,131000,17081090,2145,2145,2145,2145,0
|
||||
20250214,130900,17081090,2145,2145,2145,2145,1
|
||||
20250214,130800,17078945,2145,2145,2145,2145,1
|
||||
20250214,130700,17076800,2150,2150,2150,2150,0
|
||||
20250214,130600,17076800,2150,2150,2150,2150,0
|
||||
20250214,130500,17076800,2150,2150,2150,2150,0
|
||||
20250214,130400,17076800,2150,2150,2150,2150,293
|
||||
20250214,130300,16446850,2150,2150,2150,2150,0
|
||||
20250214,130200,16446850,2150,2150,2150,2150,0
|
||||
20250214,130100,16446850,2150,2150,2150,2150,0
|
||||
20250214,130000,16446850,2150,2150,2150,2150,0
|
||||
20250214,125900,16446850,2150,2150,2150,2150,0
|
||||
20250214,125800,16446850,2150,2150,2150,2150,0
|
||||
20250214,125700,16446850,2150,2150,2150,2150,94
|
||||
20250214,125600,16244750,2145,2145,2145,2145,0
|
||||
20250214,125500,16244750,2145,2145,2145,2145,0
|
||||
20250214,125400,16244750,2145,2145,2145,2145,0
|
||||
20250214,125300,16244750,2145,2145,2145,2145,0
|
||||
20250214,125200,16244750,2145,2145,2145,2145,0
|
||||
20250214,125100,16244750,2145,2145,2145,2145,0
|
||||
20250214,125000,16244750,2145,2145,2145,2145,0
|
||||
20250214,124900,16244750,2145,2145,2145,2145,0
|
||||
20250214,124800,16244750,2145,2145,2145,2145,0
|
||||
20250214,124700,16244750,2145,2145,2145,2145,0
|
||||
20250214,124600,16244750,2145,2145,2145,2145,0
|
||||
20250214,124500,16244750,2145,2145,2145,2145,2
|
||||
20250214,124400,16240460,2145,2145,2145,2145,0
|
||||
20250214,124300,16240460,2145,2145,2145,2145,0
|
||||
20250214,124200,16240460,2145,2145,2145,2145,1
|
||||
20250214,124100,16238315,2145,2145,2145,2145,0
|
||||
20250214,124000,16238315,2145,2145,2145,2145,10
|
||||
20250214,123900,16216865,2145,2145,2145,2145,0
|
||||
20250214,123800,16216865,2145,2145,2145,2145,0
|
||||
20250214,123700,16216865,2145,2145,2145,2145,0
|
||||
20250214,123600,16216865,2145,2145,2145,2145,0
|
||||
20250214,123500,16216865,2145,2145,2145,2145,2
|
||||
20250214,123400,16212575,2150,2150,2150,2150,0
|
||||
20250214,123300,16212575,2150,2150,2150,2150,0
|
||||
20250214,123200,16212575,2150,2150,2150,2150,0
|
||||
20250214,123100,16212575,2150,2150,2150,2150,0
|
||||
20250214,123000,16212575,2150,2150,2150,2150,0
|
||||
20250214,122900,16212575,2150,2150,2150,2150,0
|
||||
20250214,122800,16212575,2150,2150,2150,2150,0
|
||||
20250214,122700,16212575,2150,2150,2150,2150,0
|
||||
20250214,122600,16212575,2150,2150,2150,2150,0
|
||||
20250214,122500,16212575,2150,2150,2150,2150,0
|
||||
20250214,122400,16212575,2150,2150,2150,2150,0
|
||||
20250214,122300,16212575,2150,2150,2150,2150,3
|
||||
20250214,122200,16206125,2150,2150,2150,2150,1
|
||||
20250214,122100,16203975,2145,2145,2145,2145,0
|
||||
20250214,122000,16203975,2145,2145,2145,2145,0
|
||||
20250214,121900,16203975,2145,2145,2145,2145,0
|
||||
20250214,121800,16203975,2145,2145,2145,2145,0
|
||||
20250214,121700,16203975,2145,2145,2145,2145,0
|
||||
20250214,121600,16203975,2145,2145,2145,2145,0
|
||||
20250214,121500,16203975,2145,2145,2145,2145,0
|
||||
20250214,121400,16203975,2145,2145,2145,2145,0
|
||||
20250214,121300,16203975,2145,2145,2145,2145,1068
|
||||
20250214,121200,13913115,2145,2145,2145,2145,0
|
||||
20250214,121100,13913115,2145,2145,2145,2145,0
|
||||
20250214,121000,13913115,2145,2145,2145,2145,0
|
||||
20250214,120900,13913115,2145,2145,2145,2145,0
|
||||
20250214,120800,13913115,2145,2145,2145,2145,0
|
||||
20250214,120700,13913115,2145,2145,2145,2145,0
|
||||
20250214,120600,13913115,2145,2145,2145,2145,40
|
||||
20250214,120500,13827315,2150,2150,2150,2150,0
|
||||
20250214,120400,13827315,2150,2150,2150,2150,0
|
||||
20250214,120300,13827315,2150,2150,2150,2150,0
|
||||
20250214,120200,13827315,2150,2150,2150,2150,0
|
||||
20250214,120100,13827315,2150,2150,2150,2150,0
|
||||
20250214,120000,13827315,2150,2150,2150,2150,0
|
||||
20250214,115900,13827315,2150,2150,2150,2150,0
|
||||
20250214,115800,13827315,2150,2150,2150,2150,0
|
||||
20250214,115700,13827315,2150,2150,2150,2150,0
|
||||
20250214,115600,13827315,2150,2150,2150,2150,0
|
||||
20250214,115500,13827315,2150,2150,2150,2150,6
|
||||
20250214,115400,13814415,2150,2150,2150,2150,0
|
||||
20250214,115300,13814415,2150,2150,2150,2150,0
|
||||
20250214,115200,13814415,2150,2150,2150,2150,0
|
||||
20250214,115100,13814415,2150,2150,2150,2150,7
|
||||
20250214,115000,13799365,2150,2150,2150,2150,0
|
||||
20250214,114900,13799365,2150,2150,2150,2150,0
|
||||
20250214,114800,13799365,2150,2150,2150,2150,0
|
||||
20250214,114700,13799365,2150,2150,2150,2150,0
|
||||
20250214,114600,13799365,2150,2150,2150,2150,0
|
||||
20250214,114500,13799365,2150,2150,2150,2150,0
|
||||
20250214,114400,13799365,2150,2150,2150,2150,0
|
||||
20250214,114300,13799365,2150,2150,2150,2150,0
|
||||
20250214,114200,13799365,2150,2150,2150,2150,0
|
||||
20250214,114100,13799365,2150,2150,2150,2150,0
|
||||
20250214,114000,13799365,2150,2150,2150,2150,0
|
||||
20250214,113900,13799365,2150,2150,2150,2150,0
|
||||
20250214,113800,13799365,2150,2150,2150,2150,0
|
||||
20250214,113700,13799365,2150,2150,2150,2150,0
|
||||
20250214,113600,13799365,2150,2150,2150,2150,4
|
||||
20250214,113500,13790765,2150,2150,2150,2150,0
|
||||
20250214,113400,13790765,2150,2150,2150,2150,1
|
||||
20250214,113300,13788615,2150,2150,2150,2150,75
|
||||
20250214,113200,13627365,2150,2150,2150,2150,0
|
||||
20250214,113100,13627365,2150,2150,2150,2150,0
|
||||
20250214,113000,13627365,2150,2150,2150,2150,0
|
||||
20250214,112900,13627365,2150,2150,2150,2150,0
|
||||
20250214,112800,13627365,2150,2150,2150,2150,0
|
||||
20250214,112700,13627365,2150,2150,2150,2150,125
|
||||
20250214,112600,13358615,2150,2150,2150,2150,2
|
||||
20250214,112500,13354315,2150,2150,2150,2150,0
|
||||
20250214,112400,13354315,2150,2150,2150,2150,0
|
||||
20250214,112300,13354315,2150,2145,2150,2145,21
|
||||
20250214,112200,13309245,2150,2150,2150,2150,0
|
||||
20250214,112100,13309245,2150,2150,2150,2150,0
|
||||
20250214,112000,13309245,2150,2150,2150,2150,0
|
||||
20250214,111900,13309245,2150,2150,2150,2150,0
|
||||
20250214,111800,13309245,2150,2150,2150,2150,0
|
||||
20250214,111700,13309245,2150,2150,2150,2150,5
|
||||
20250214,111600,13298495,2145,2145,2145,2145,0
|
||||
20250214,111500,13298495,2145,2145,2145,2145,0
|
||||
20250214,111400,13298495,2145,2145,2145,2145,0
|
||||
20250214,111300,13298495,2145,2145,2145,2145,0
|
||||
20250214,111200,13298495,2145,2145,2145,2145,0
|
||||
20250214,111100,13298495,2145,2145,2145,2145,2
|
||||
20250214,111000,13294205,2145,2145,2145,2145,5
|
||||
20250214,110900,13283480,2150,2150,2150,2150,234
|
||||
20250214,110800,12780380,2140,2140,2140,2140,10
|
||||
20250214,110700,12758980,2140,2140,2140,2140,0
|
||||
20250214,110600,12758980,2140,2140,2140,2140,0
|
||||
20250214,110500,12758980,2140,2140,2140,2140,0
|
||||
20250214,110400,12758980,2140,2140,2140,2140,3
|
||||
20250214,110300,12752560,2145,2145,2145,2145,0
|
||||
20250214,110200,12752560,2145,2145,2145,2145,0
|
||||
20250214,110100,12752560,2145,2145,2145,2145,1
|
||||
20250214,110000,12750415,2145,2145,2145,2145,2
|
||||
20250214,105900,12746125,2145,2145,2145,2145,0
|
||||
20250214,105800,12746125,2145,2145,2145,2145,0
|
||||
20250214,105700,12746125,2145,2145,2145,2145,1
|
||||
20250214,105600,12743980,2150,2150,2150,2150,464
|
||||
20250214,105500,11746380,2145,2145,2145,2145,0
|
||||
20250214,105400,11746380,2145,2145,2145,2145,0
|
||||
20250214,105300,11746380,2145,2145,2145,2145,0
|
||||
20250214,105200,11746380,2145,2145,2145,2145,0
|
||||
20250214,105100,11746380,2145,2145,2145,2145,0
|
||||
20250214,105000,11746380,2145,2145,2145,2145,3
|
||||
20250214,104900,11739945,2150,2150,2150,2150,0
|
||||
20250214,104800,11739945,2150,2150,2150,2150,0
|
||||
20250214,104700,11739945,2150,2150,2150,2150,0
|
||||
20250214,104600,11739945,2150,2150,2150,2150,0
|
||||
20250214,104500,11739945,2150,2150,2150,2150,0
|
||||
20250214,104400,11739945,2150,2150,2150,2150,2
|
||||
20250214,104300,11735645,2150,2150,2150,2150,1
|
||||
20250214,104200,11733495,2150,2150,2150,2150,0
|
||||
20250214,104100,11733495,2150,2150,2150,2150,0
|
||||
20250214,104000,11733495,2150,2150,2150,2150,0
|
||||
20250214,103900,11733495,2150,2150,2150,2150,0
|
||||
20250214,103800,11733495,2150,2150,2150,2150,0
|
||||
20250214,103700,11733495,2150,2150,2150,2150,20
|
||||
20250214,103600,11690495,2150,2150,2150,2150,0
|
||||
20250214,103500,11690495,2150,2150,2150,2150,1
|
||||
20250214,103400,11688345,2150,2150,2150,2150,0
|
||||
20250214,103300,11688345,2150,2150,2150,2150,0
|
||||
20250214,103200,11688345,2150,2150,2150,2150,0
|
||||
20250214,103100,11688345,2150,2150,2150,2150,0
|
||||
20250214,103000,11688345,2150,2150,2150,2150,1
|
||||
20250214,102900,11686195,2150,2150,2155,2150,737
|
||||
20250214,102800,10101640,2150,2150,2150,2150,1
|
||||
20250214,102700,10099490,2150,2150,2150,2150,0
|
||||
20250214,102600,10099490,2150,2150,2150,2150,0
|
||||
20250214,102500,10099490,2150,2145,2150,2145,2
|
||||
20250214,102400,10095195,2145,2145,2145,2145,1
|
||||
20250214,102300,10093050,2145,2145,2145,2145,40
|
||||
20250214,102200,10007250,2145,2145,2145,2145,0
|
||||
20250214,102100,10007250,2145,2140,2145,2140,55
|
||||
20250214,102000,9889310,2140,2140,2140,2140,0
|
||||
20250214,101900,9889310,2140,2140,2140,2140,0
|
||||
20250214,101800,9889310,2140,2140,2140,2140,1
|
||||
20250214,101700,9887170,2135,2140,2140,2135,107
|
||||
20250214,101600,9658225,2140,2140,2140,2140,0
|
||||
20250214,101500,9658225,2140,2140,2140,2140,2
|
||||
20250214,101400,9653945,2140,2140,2140,2140,1
|
||||
20250214,101300,9651805,2140,2140,2140,2140,1
|
||||
20250214,101200,9649665,2140,2140,2140,2140,0
|
||||
20250214,101100,9649665,2140,2140,2140,2140,0
|
||||
20250214,101000,9649665,2140,2140,2140,2140,0
|
||||
20250214,100900,9649665,2140,2140,2140,2140,0
|
||||
20250214,100800,9649665,2140,2140,2140,2140,0
|
||||
20250214,100700,9649665,2140,2140,2140,2140,0
|
||||
20250214,100600,9649665,2140,2140,2140,2140,0
|
||||
20250214,100500,9649665,2140,2140,2140,2140,0
|
||||
20250214,100400,9649665,2140,2140,2140,2140,0
|
||||
20250214,100300,9649665,2140,2135,2140,2135,16
|
||||
20250214,100200,9615470,2140,2140,2140,2140,1
|
||||
20250214,100100,9613330,2140,2140,2140,2140,1
|
||||
20250214,100000,9611190,2140,2140,2140,2140,0
|
||||
20250214,095900,9611190,2140,2140,2140,2140,0
|
||||
20250214,095800,9611190,2140,2140,2140,2140,100
|
||||
20250214,095700,9397190,2135,2135,2135,2135,0
|
||||
20250214,095600,9397190,2135,2135,2135,2135,0
|
||||
20250214,095500,9397190,2135,2135,2135,2135,0
|
||||
20250214,095400,9397190,2135,2135,2135,2135,0
|
||||
20250214,095300,9397190,2135,2135,2135,2135,53
|
||||
20250214,095200,9284035,2130,2130,2130,2130,0
|
||||
20250214,095100,9284035,2130,2130,2130,2130,0
|
||||
20250214,095000,9284035,2130,2130,2130,2130,19
|
||||
20250214,094900,9243565,2130,2130,2130,2130,9
|
||||
20250214,094800,9224395,2130,2130,2130,2130,2
|
||||
20250214,094700,9220135,2130,2130,2130,2130,0
|
||||
20250214,094600,9220135,2130,2130,2130,2130,0
|
||||
20250214,094500,9220135,2130,2130,2130,2130,2
|
||||
20250214,094400,9215875,2125,2125,2125,2125,0
|
||||
20250214,094300,9215875,2125,2125,2125,2125,0
|
||||
20250214,094200,9215875,2125,2125,2125,2125,2
|
||||
20250214,094100,9211625,2120,2120,2120,2120,0
|
||||
20250214,094000,9211625,2120,2120,2120,2120,0
|
||||
20250214,093900,9211625,2120,2120,2120,2120,172
|
||||
20250214,093800,8846985,2125,2125,2125,2125,0
|
||||
20250214,093700,8846985,2125,2125,2125,2125,118
|
||||
20250214,093600,8596235,2125,2125,2125,2125,360
|
||||
20250214,093500,7831235,2125,2130,2130,2125,611
|
||||
20250214,093400,6529980,2130,2130,2130,2130,0
|
||||
20250214,093300,6529980,2130,2130,2130,2130,0
|
||||
20250214,093200,6529980,2130,2130,2130,2130,0
|
||||
20250214,093100,6529980,2130,2130,2130,2130,0
|
||||
20250214,093000,6529980,2130,2130,2130,2130,5
|
||||
20250214,092900,6519330,2135,2135,2135,2135,0
|
||||
20250214,092800,6519330,2135,2135,2135,2135,2
|
||||
20250214,092700,6515060,2135,2135,2135,2135,0
|
||||
20250214,092600,6515060,2135,2135,2135,2135,26
|
||||
20250214,092500,6459550,2140,2145,2145,2140,225
|
||||
20250214,092400,5978045,2140,2140,2140,2140,0
|
||||
20250214,092300,5978045,2140,2140,2140,2140,0
|
||||
20250214,092200,5978045,2140,2140,2140,2140,0
|
||||
20250214,092100,5978045,2140,2140,2140,2140,0
|
||||
20250214,092000,5978045,2140,2140,2140,2140,147
|
||||
20250214,091900,5663465,2145,2145,2145,2145,128
|
||||
20250214,091800,5388905,2150,2150,2150,2150,1
|
||||
20250214,091700,5386755,2150,2150,2150,2150,0
|
||||
20250214,091600,5386755,2150,2150,2150,2150,0
|
||||
20250214,091500,5386755,2150,2150,2150,2150,0
|
||||
20250214,091400,5386755,2150,2150,2150,2150,58
|
||||
20250214,091300,5262055,2150,2150,2150,2150,0
|
||||
20250214,091200,5262055,2150,2150,2150,2150,0
|
||||
20250214,091100,5262055,2150,2150,2150,2150,4
|
||||
20250214,091000,5253455,2150,2150,2150,2150,772
|
||||
20250214,090900,3593655,2155,2155,2155,2155,0
|
||||
20250214,090800,3593655,2155,2155,2155,2155,356
|
||||
20250214,090700,2826475,2155,2165,2165,2155,412
|
||||
20250214,090600,1935565,2170,2170,2170,2170,0
|
||||
20250214,090500,1935565,2170,2170,2170,2170,5
|
||||
20250214,090400,1924715,2155,2155,2155,2155,137
|
||||
20250214,090300,1629480,2170,2170,2170,2170,0
|
||||
20250214,090200,1629480,2170,2170,2170,2170,200
|
||||
20250214,090100,1195480,2170,2170,2170,2170,150
|
||||
20250214,090000,869980,2175,2140,2175,2140,404
|
||||
|
Reference in New Issue
Block a user