ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
133820/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,202500,247909993,1220,1220,1220,1220,3973
20250214,202400,247909993,1220,1220,1220,1220,0
20250214,202300,247909993,1220,1220,1220,1220,0
20250214,202200,247909993,1220,1220,1220,1220,0
20250214,202100,247909993,1220,1220,1220,1220,0
20250214,202000,247909993,1220,1220,1220,1220,0
20250214,201900,247909993,1220,1220,1220,1220,0
20250214,201800,247909993,1220,1220,1220,1220,0
20250214,201700,247909993,1220,1220,1220,1220,0
20250214,201600,247909993,1220,1220,1220,1220,0
20250214,201500,247909993,1220,1220,1220,1220,0
20250214,201400,247909993,1220,1220,1220,1220,0
20250214,201300,247909993,1220,1220,1220,1220,0
20250214,201200,247909993,1220,1220,1220,1220,0
20250214,201100,247909993,1220,1220,1220,1220,0
20250214,201000,247909993,1220,1220,1220,1220,0
20250214,200900,247909993,1220,1220,1220,1220,0
20250214,200800,247909993,1220,1220,1220,1220,0
20250214,200700,247909993,1220,1220,1220,1220,0
20250214,200600,247909993,1220,1220,1220,1220,0
20250214,200500,247909993,1220,1220,1220,1220,0
20250214,200400,247909993,1220,1220,1220,1220,0
20250214,200300,247909993,1220,1220,1220,1220,0
20250214,200200,247909993,1220,1220,1220,1220,0
20250214,200100,247909993,1220,1220,1220,1220,0
20250214,200000,247909993,1220,1220,1220,1220,0
20250214,195900,247909993,1220,1220,1220,1220,0
20250214,195800,247909993,1220,1220,1220,1220,0
20250214,195700,247909993,1220,1220,1220,1220,0
20250214,195600,247909993,1220,1220,1220,1220,0
20250214,195500,247909993,1220,1220,1220,1220,3973
20250214,195400,247909993,1220,1220,1220,1220,0
20250214,195300,247909993,1220,1220,1220,1220,0
20250214,195200,247909993,1220,1220,1220,1220,0
20250214,195100,247909993,1220,1220,1220,1220,0
20250214,195000,247909993,1220,1220,1220,1220,0
20250214,194900,247909993,1220,1220,1220,1220,0
20250214,194800,247909993,1220,1220,1220,1220,0
20250214,194700,247909993,1220,1220,1220,1220,0
20250214,194600,247909993,1220,1220,1220,1220,0
20250214,194500,247909993,1220,1220,1220,1220,0
20250214,194400,247909993,1220,1220,1220,1220,0
20250214,194300,247909993,1220,1220,1220,1220,0
20250214,194200,247909993,1220,1220,1220,1220,0
20250214,194100,247909993,1220,1220,1220,1220,0
20250214,194000,247909993,1220,1220,1220,1220,0
20250214,193900,247909993,1220,1220,1220,1220,0
20250214,193800,247909993,1220,1220,1220,1220,0
20250214,193700,247909993,1220,1220,1220,1220,0
20250214,193600,247909993,1220,1220,1220,1220,0
20250214,193500,247909993,1220,1220,1220,1220,0
20250214,193400,247909993,1220,1220,1220,1220,0
20250214,193300,247909993,1220,1220,1220,1220,0
20250214,193200,247909993,1220,1220,1220,1220,0
20250214,193100,247909993,1220,1220,1220,1220,0
20250214,193000,247909993,1220,1220,1220,1220,0
20250214,192900,247909993,1220,1220,1220,1220,0
20250214,192800,247909993,1220,1220,1220,1220,0
20250214,192700,247909993,1220,1220,1220,1220,0
20250214,192600,247909993,1220,1220,1220,1220,0
20250214,192500,247909993,1220,1220,1220,1220,3973
20250214,192400,247909993,1220,1220,1220,1220,0
20250214,192300,247909993,1220,1220,1220,1220,0
20250214,192200,247909993,1220,1220,1220,1220,0
20250214,192100,247909993,1220,1220,1220,1220,0
20250214,192000,247909993,1220,1220,1220,1220,0
20250214,191900,247909993,1220,1220,1220,1220,0
20250214,191800,247909993,1220,1220,1220,1220,0
20250214,191700,247909993,1220,1220,1220,1220,0
20250214,191600,247909993,1220,1220,1220,1220,0
20250214,191500,247909993,1220,1220,1220,1220,0
20250214,191400,247909993,1220,1220,1220,1220,0
20250214,191300,247909993,1220,1220,1220,1220,0
20250214,191200,247909993,1220,1220,1220,1220,0
20250214,191100,247909993,1220,1220,1220,1220,0
20250214,191000,247909993,1220,1220,1220,1220,0
20250214,190900,247909993,1220,1220,1220,1220,0
20250214,190800,247909993,1220,1220,1220,1220,0
20250214,190700,247909993,1220,1220,1220,1220,0
20250214,190600,247909993,1220,1220,1220,1220,0
20250214,190500,247909993,1220,1220,1220,1220,0
20250214,190400,247909993,1220,1220,1220,1220,0
20250214,190300,247909993,1220,1220,1220,1220,0
20250214,190200,247909993,1220,1220,1220,1220,0
20250214,190100,247909993,1220,1220,1220,1220,0
20250214,190000,247909993,1220,1220,1220,1220,0
20250214,185900,247909993,1220,1220,1220,1220,0
20250214,185800,247909993,1220,1220,1220,1220,0
20250214,185700,247909993,1220,1220,1220,1220,0
20250214,185600,247909993,1220,1220,1220,1220,0
20250214,185500,247909993,1220,1220,1220,1220,3973
20250214,185400,247909993,1220,1220,1220,1220,0
20250214,185300,247909993,1220,1220,1220,1220,0
20250214,185200,247909993,1220,1220,1220,1220,0
20250214,185100,247909993,1220,1220,1220,1220,0
20250214,185000,247909993,1220,1220,1220,1220,0
20250214,184900,247909993,1220,1220,1220,1220,0
20250214,184800,247909993,1220,1220,1220,1220,0
20250214,184700,247909993,1220,1220,1220,1220,0
20250214,184600,247909993,1220,1220,1220,1220,0
20250214,184500,247909993,1220,1220,1220,1220,0
20250214,184400,247909993,1220,1220,1220,1220,0
20250214,184300,247909993,1220,1220,1220,1220,0
20250214,184200,247909993,1220,1220,1220,1220,0
20250214,184100,247909993,1220,1220,1220,1220,0
20250214,184000,247909993,1220,1220,1220,1220,0
20250214,183900,247909993,1220,1220,1220,1220,0
20250214,183800,247909993,1220,1220,1220,1220,0
20250214,183700,247909993,1220,1220,1220,1220,0
20250214,183600,247909993,1220,1220,1220,1220,0
20250214,183500,247909993,1220,1220,1220,1220,0
20250214,183400,247909993,1220,1220,1220,1220,0
20250214,183300,247909993,1220,1220,1220,1220,0
20250214,183200,247909993,1220,1220,1220,1220,0
20250214,183100,247909993,1220,1220,1220,1220,0
20250214,183000,247909993,1220,1220,1220,1220,0
20250214,182900,247909993,1220,1220,1220,1220,0
20250214,182800,247909993,1220,1220,1220,1220,0
20250214,182700,247909993,1220,1220,1220,1220,0
20250214,182600,247909993,1220,1220,1220,1220,0
20250214,182500,247909993,1220,1220,1220,1220,3973
20250214,182400,247909993,1220,1220,1220,1220,0
20250214,182300,247909993,1220,1220,1220,1220,0
20250214,182200,247909993,1220,1220,1220,1220,0
20250214,182100,247909993,1220,1220,1220,1220,0
20250214,182000,247909993,1220,1220,1220,1220,0
20250214,181900,247909993,1220,1220,1220,1220,0
20250214,181800,247909993,1220,1220,1220,1220,0
20250214,181700,247909993,1220,1220,1220,1220,0
20250214,181600,247909993,1220,1220,1220,1220,0
20250214,181500,247909993,1220,1220,1220,1220,0
20250214,181400,247909993,1220,1220,1220,1220,0
20250214,181300,247909993,1220,1220,1220,1220,0
20250214,181200,247909993,1220,1220,1220,1220,0
20250214,181100,247909993,1220,1220,1220,1220,0
20250214,181000,247909993,1220,1220,1220,1220,0
20250214,180900,247909993,1220,1220,1220,1220,0
20250214,180800,247909993,1220,1220,1220,1220,0
20250214,180700,247909993,1220,1220,1220,1220,0
20250214,180600,247909993,1220,1220,1220,1220,0
20250214,180500,247909993,1220,1220,1220,1220,0
20250214,180400,247909993,1220,1220,1220,1220,0
20250214,180300,247909993,1220,1220,1220,1220,0
20250214,180200,247909993,1220,1220,1220,1220,0
20250214,180100,247909993,1220,1220,1220,1220,0
20250214,180000,247909993,1220,1220,1220,1220,0
20250214,175900,247909993,1220,1220,1220,1220,0
20250214,175800,247909993,1220,1220,1220,1220,0
20250214,175700,247909993,1220,1220,1220,1220,0
20250214,175600,247909993,1220,1220,1220,1220,0
20250214,175500,247909993,1220,1220,1220,1220,3973
20250214,175400,247909993,1220,1220,1220,1220,0
20250214,175300,247909993,1220,1220,1220,1220,0
20250214,175200,247909993,1220,1220,1220,1220,0
20250214,175100,247909993,1220,1220,1220,1220,0
20250214,175000,247909993,1220,1220,1220,1220,0
20250214,174900,247909993,1220,1220,1220,1220,0
20250214,174800,247909993,1220,1220,1220,1220,0
20250214,174700,247909993,1220,1220,1220,1220,0
20250214,174600,247909993,1220,1220,1220,1220,0
20250214,174500,247909993,1220,1220,1220,1220,0
20250214,174400,247909993,1220,1220,1220,1220,0
20250214,174300,247909993,1220,1220,1220,1220,0
20250214,174200,247909993,1220,1220,1220,1220,0
20250214,174100,247909993,1220,1220,1220,1220,0
20250214,174000,247909993,1220,1220,1220,1220,0
20250214,173900,247909993,1220,1220,1220,1220,0
20250214,173800,247909993,1220,1220,1220,1220,0
20250214,173700,247909993,1220,1220,1220,1220,0
20250214,173600,247909993,1220,1220,1220,1220,0
20250214,173500,247909993,1220,1220,1220,1220,0
20250214,173400,247909993,1220,1220,1220,1220,0
20250214,173300,247909993,1220,1220,1220,1220,0
20250214,173200,247909993,1220,1220,1220,1220,0
20250214,173100,247909993,1220,1220,1220,1220,0
20250214,173000,247909993,1220,1220,1220,1220,0
20250214,172900,247909993,1220,1220,1220,1220,0
20250214,172800,247909993,1220,1220,1220,1220,0
20250214,172700,247909993,1220,1220,1220,1220,0
20250214,172600,247909993,1220,1220,1220,1220,0
20250214,172500,247909993,1220,1220,1220,1220,3973
20250214,172400,247909993,1220,1220,1220,1220,0
20250214,172300,247909993,1220,1220,1220,1220,0
20250214,172200,247909993,1220,1220,1220,1220,0
20250214,172100,247909993,1220,1220,1220,1220,0
20250214,172000,247909993,1220,1220,1220,1220,0
20250214,171900,247909993,1220,1220,1220,1220,0
20250214,171800,247909993,1220,1220,1220,1220,0
20250214,171700,247909993,1220,1220,1220,1220,0
20250214,171600,247909993,1220,1220,1220,1220,0
20250214,171500,247909993,1220,1220,1220,1220,0
20250214,171400,247909993,1220,1220,1220,1220,0
20250214,171300,247909993,1220,1220,1220,1220,0
20250214,171200,247909993,1220,1220,1220,1220,0
20250214,171100,247909993,1220,1220,1220,1220,0
20250214,171000,247909993,1220,1220,1220,1220,0
20250214,170900,247909993,1220,1220,1220,1220,0
20250214,170800,247909993,1220,1220,1220,1220,0
20250214,170700,247909993,1220,1220,1220,1220,0
20250214,170600,247909993,1220,1220,1220,1220,0
20250214,170500,247909993,1220,1220,1220,1220,0
20250214,170400,247909993,1220,1220,1220,1220,0
20250214,170300,247909993,1220,1220,1220,1220,0
20250214,170200,247909993,1220,1220,1220,1220,0
20250214,170100,247909993,1220,1220,1220,1220,0
20250214,170000,247909993,1220,1220,1220,1220,0
20250214,165900,247909993,1220,1220,1220,1220,0
20250214,165800,247909993,1220,1220,1220,1220,0
20250214,165700,247909993,1220,1220,1220,1220,0
20250214,165600,247909993,1220,1220,1220,1220,0
20250214,165500,247909993,1220,1220,1220,1220,3973
20250214,165400,247909993,1220,1220,1220,1220,0
20250214,165300,247909993,1220,1220,1220,1220,0
20250214,165200,247909993,1220,1220,1220,1220,0
20250214,165100,247909993,1220,1220,1220,1220,0
20250214,165000,247909993,1220,1220,1220,1220,0
20250214,164900,247909993,1220,1220,1220,1220,0
20250214,164800,247909993,1220,1220,1220,1220,0
20250214,164700,247909993,1220,1220,1220,1220,0
20250214,164600,247909993,1220,1220,1220,1220,0
20250214,164500,247909993,1220,1220,1220,1220,0
20250214,164400,247909993,1220,1220,1220,1220,0
20250214,164300,247909993,1220,1220,1220,1220,0
20250214,164200,247909993,1220,1220,1220,1220,0
20250214,164100,247909993,1220,1220,1220,1220,0
20250214,164000,247909993,1220,1220,1220,1220,0
20250214,163900,247909993,1220,1220,1220,1220,0
20250214,163800,247909993,1220,1220,1220,1220,0
20250214,163700,247909993,1220,1220,1220,1220,0
20250214,163600,247909993,1220,1220,1220,1220,0
20250214,163500,247909993,1220,1220,1220,1220,0
20250214,163400,247909993,1220,1220,1220,1220,0
20250214,163300,247909993,1220,1220,1220,1220,0
20250214,163200,247909993,1220,1220,1220,1220,0
20250214,163100,247909993,1220,1220,1220,1220,0
20250214,163000,247909993,1220,1220,1220,1220,0
20250214,162900,247909993,1220,1220,1220,1220,0
20250214,162800,247909993,1220,1220,1220,1220,0
20250214,162700,247909993,1220,1220,1220,1220,0
20250214,162600,247909993,1220,1220,1220,1220,0
20250214,162500,247909993,1220,1220,1220,1220,3973
20250214,162400,247909993,1220,1220,1220,1220,0
20250214,162300,247909993,1220,1220,1220,1220,0
20250214,162200,247909993,1220,1220,1220,1220,0
20250214,162100,247909993,1220,1220,1220,1220,0
20250214,162000,247909993,1220,1220,1220,1220,0
20250214,161900,247909993,1220,1220,1220,1220,0
20250214,161800,247909993,1220,1220,1220,1220,0
20250214,161700,247909993,1220,1220,1220,1220,0
20250214,161600,247909993,1220,1220,1220,1220,0
20250214,161500,247909993,1220,1220,1220,1220,0
20250214,161400,247909993,1220,1220,1220,1220,0
20250214,161300,247909993,1220,1220,1220,1220,0
20250214,161200,247909993,1220,1220,1220,1220,0
20250214,161100,247909993,1220,1220,1220,1220,0
20250214,161000,247909993,1220,1220,1220,1220,0
20250214,160900,247909993,1220,1220,1220,1220,0
20250214,160800,247909993,1220,1220,1220,1220,0
20250214,160700,247909993,1220,1220,1220,1220,0
20250214,160600,247909993,1220,1220,1220,1220,0
20250214,160500,247909993,1220,1220,1220,1220,0
20250214,160400,247909993,1220,1220,1220,1220,0
20250214,160300,247909993,1220,1220,1220,1220,0
20250214,160200,247909993,1220,1220,1220,1220,0
20250214,160100,247909993,1220,1220,1220,1220,0
20250214,160000,247909993,1220,1220,1220,1220,0
20250214,155900,247909993,1220,1220,1220,1220,0
20250214,155800,247909993,1220,1220,1220,1220,0
20250214,155700,247909993,1220,1220,1220,1220,0
20250214,155600,247909993,1220,1220,1220,1220,0
20250214,155500,247909993,1220,1220,1220,1220,3973
20250214,155400,247909993,1220,1220,1220,1220,0
20250214,155300,247909993,1220,1220,1220,1220,0
20250214,155200,247909993,1220,1220,1220,1220,0
20250214,155100,247909993,1220,1220,1220,1220,0
20250214,155000,247909993,1220,1220,1220,1220,0
20250214,154900,247909993,1220,1220,1220,1220,0
20250214,154800,247909993,1220,1220,1220,1220,0
20250214,154700,247909993,1220,1220,1220,1220,0
20250214,154600,247909993,1220,1220,1220,1220,0
20250214,154500,247909993,1220,1220,1220,1220,0
20250214,154400,247909993,1220,1220,1220,1220,0
20250214,154300,247909993,1220,1220,1220,1220,0
20250214,154200,247909993,1220,1220,1220,1220,0
20250214,154100,247909993,1220,1220,1220,1220,0
20250214,154000,247909993,1220,1220,1220,1220,0
20250214,153900,247909993,1220,1220,1220,1220,0
20250214,153800,247909993,1220,1220,1220,1220,0
20250214,153700,247909993,1220,1220,1220,1220,0
20250214,153600,247909993,1220,1220,1220,1220,0
20250214,153500,247909993,1220,1220,1220,1220,0
20250214,153400,247909993,1220,1220,1220,1220,0
20250214,153300,247909993,1220,1220,1220,1220,0
20250214,153200,247909993,1220,1220,1220,1220,0
20250214,153100,247909993,1220,1220,1220,1220,0
20250214,153000,247909993,1220,1220,1220,1220,3973
20250214,152900,243062933,1201,1201,1201,1201,0
20250214,152800,243062933,1201,1201,1201,1201,0
20250214,152700,243062933,1201,1201,1201,1201,0
20250214,152600,243062933,1201,1201,1201,1201,0
20250214,152500,243062933,1201,1201,1201,1201,0
20250214,152400,243062933,1201,1201,1201,1201,0
20250214,152300,243062933,1201,1201,1201,1201,0
20250214,152200,243062933,1201,1201,1201,1201,0
20250214,152100,243062933,1201,1201,1201,1201,0
20250214,152000,243062933,1201,1201,1201,1201,0
20250214,151900,243062933,1201,1201,1201,1201,0
20250214,151800,243062933,1201,1201,1201,1201,0
20250214,151700,243062933,1201,1201,1201,1201,0
20250214,151600,243062933,1201,1201,1201,1201,100
20250214,151500,242942833,1221,1221,1221,1221,0
20250214,151400,242942833,1221,1221,1221,1221,1
20250214,151300,242941612,1200,1198,1200,1198,1001
20250214,151200,241740414,1195,1216,1216,1195,6719
20250214,151100,233600658,1216,1217,1217,1216,3329
20250214,151000,229552048,1217,1216,1217,1216,2
20250214,150900,229549615,1216,1221,1221,1216,1337
20250214,150800,227921629,1222,1222,1222,1222,0
20250214,150700,227921629,1222,1222,1222,1222,308
20250214,150600,227545253,1222,1222,1222,1222,10
20250214,150500,227533033,1222,1222,1222,1222,1215
20250214,150400,226048303,1222,1222,1222,1222,0
20250214,150300,226048303,1222,1222,1222,1222,5
20250214,150200,226042193,1222,1223,1223,1222,301
20250214,150100,225674171,1229,1229,1229,1229,259
20250214,150000,225355860,1230,1230,1230,1230,167
20250214,145900,225150450,1230,1230,1230,1230,526
20250214,145800,224503470,1230,1227,1230,1227,61
20250214,145700,224428551,1227,1226,1227,1226,279
20250214,145600,224086310,1226,1222,1226,1222,159
20250214,145500,223891380,1221,1221,1221,1221,310
20250214,145400,223512870,1220,1220,1220,1220,0
20250214,145300,223512870,1220,1220,1220,1220,1206
20250214,145200,222041550,1220,1216,1220,1215,1259
20250214,145100,220506935,1216,1216,1216,1216,51
20250214,145000,220444919,1216,1217,1217,1216,388
20250214,144900,219972773,1220,1220,1220,1220,162
20250214,144800,219775133,1220,1236,1236,1220,162
20250214,144700,219576888,1223,1222,1224,1222,613
20250214,144600,218826876,1239,1240,1240,1217,887
20250214,144500,217729015,1240,1194,1240,1194,20004
20250214,144400,193359027,1189,1189,1189,1189,0
20250214,144300,193359027,1189,1189,1189,1189,215
20250214,144200,193103392,1189,1188,1189,1188,289
20250214,144100,192759775,1189,1190,1190,1189,715
20250214,144000,191909639,1189,1189,1189,1189,0
20250214,143900,191909639,1189,1189,1189,1189,0
20250214,143800,191909639,1189,1189,1189,1189,0
20250214,143700,191909639,1189,1189,1189,1189,0
20250214,143600,191909639,1189,1189,1189,1189,0
20250214,143500,191909639,1189,1189,1189,1189,0
20250214,143400,191909639,1189,1189,1189,1189,49
20250214,143300,191851378,1197,1197,1197,1197,0
20250214,143200,191851378,1197,1197,1197,1197,0
20250214,143100,191851378,1197,1197,1197,1197,9
20250214,143000,191840605,1197,1197,1197,1197,0
20250214,142900,191840605,1197,1197,1200,1197,2005
20250214,142800,189435793,1197,1197,1197,1197,0
20250214,142700,189435793,1197,1197,1197,1197,0
20250214,142600,189435793,1197,1197,1197,1197,0
20250214,142500,189435793,1197,1196,1197,1196,11
20250214,142400,189422632,1197,1197,1197,1197,0
20250214,142300,189422632,1197,1197,1197,1197,0
20250214,142200,189422632,1197,1197,1197,1197,0
20250214,142100,189422632,1197,1197,1197,1197,0
20250214,142000,189422632,1197,1197,1197,1197,0
20250214,141900,189422632,1197,1197,1197,1197,0
20250214,141800,189422632,1197,1197,1197,1197,0
20250214,141700,189422632,1197,1189,1197,1189,3349
20250214,141600,185418646,1186,1186,1186,1186,0
20250214,141500,185418646,1186,1186,1186,1186,0
20250214,141400,185418646,1186,1186,1186,1186,2
20250214,141300,185416274,1185,1185,1185,1185,1
20250214,141200,185415089,1185,1185,1185,1185,2
20250214,141100,185412719,1185,1185,1185,1185,0
20250214,141000,185412719,1185,1185,1185,1185,3
20250214,140900,185409164,1185,1185,1185,1185,0
20250214,140800,185409164,1185,1185,1185,1185,0
20250214,140700,185409164,1185,1185,1185,1185,0
20250214,140600,185409164,1185,1185,1185,1185,0
20250214,140500,185409164,1185,1185,1185,1185,0
20250214,140400,185409164,1185,1185,1185,1185,20
20250214,140300,185385464,1185,1185,1185,1185,0
20250214,140200,185385464,1185,1185,1185,1185,0
20250214,140100,185385464,1185,1185,1185,1185,0
20250214,140000,185385464,1185,1185,1185,1185,0
20250214,135900,185385464,1185,1185,1185,1185,0
20250214,135800,185385464,1185,1185,1185,1185,3
20250214,135700,185381909,1185,1185,1185,1185,0
20250214,135600,185381909,1185,1185,1185,1185,0
20250214,135500,185381909,1185,1185,1185,1185,0
20250214,135400,185381909,1185,1185,1185,1185,2
20250214,135300,185379539,1185,1185,1185,1185,0
20250214,135200,185379539,1185,1185,1185,1185,2
20250214,135100,185377169,1185,1185,1185,1185,0
20250214,135000,185377169,1185,1185,1185,1185,0
20250214,134900,185377169,1185,1185,1185,1185,3
20250214,134800,185373614,1185,1185,1185,1185,0
20250214,134700,185373614,1185,1185,1185,1185,0
20250214,134600,185373614,1185,1185,1185,1185,0
20250214,134500,185373614,1185,1185,1185,1185,0
20250214,134400,185373614,1185,1185,1185,1185,0
20250214,134300,185373614,1185,1185,1185,1185,0
20250214,134200,185373614,1185,1185,1185,1185,0
20250214,134100,185373614,1185,1185,1185,1185,0
20250214,134000,185373614,1185,1185,1185,1185,0
20250214,133900,185373614,1185,1185,1185,1185,0
20250214,133800,185373614,1185,1185,1185,1185,0
20250214,133700,185373614,1185,1185,1185,1185,0
20250214,133600,185373614,1185,1185,1185,1185,0
20250214,133500,185373614,1185,1185,1185,1185,70
20250214,133400,185290664,1190,1190,1190,1190,0
20250214,133300,185290664,1190,1190,1190,1190,0
20250214,133200,185290664,1190,1190,1190,1190,0
20250214,133100,185290664,1190,1190,1190,1190,3
20250214,133000,185287094,1189,1185,1189,1185,293
20250214,132900,184938737,1185,1185,1185,1185,11
20250214,132800,184925702,1185,1185,1185,1185,9
20250214,132700,184915037,1185,1185,1185,1185,22
20250214,132600,184888967,1189,1190,1190,1189,1692
20250214,132500,182875488,1190,1190,1190,1190,0
20250214,132400,182875488,1190,1190,1190,1190,0
20250214,132300,182875488,1190,1190,1190,1190,1
20250214,132200,182874298,1190,1190,1190,1190,0
20250214,132100,182874298,1190,1190,1190,1190,630
20250214,132000,182124598,1190,1190,1190,1190,15
20250214,131900,182106748,1190,1190,1190,1190,200
20250214,131800,181868748,1190,1190,1190,1190,0
20250214,131700,181868748,1190,1190,1190,1190,100
20250214,131600,181749748,1190,1190,1190,1190,0
20250214,131500,181749748,1190,1190,1190,1190,838
20250214,131400,180752528,1190,1190,1190,1190,0
20250214,131300,180752528,1190,1190,1190,1190,0
20250214,131200,180752528,1190,1190,1194,1190,650
20250214,131100,179978784,1190,1190,1190,1190,30
20250214,131000,179943084,1190,1190,1190,1190,0
20250214,130900,179943084,1190,1190,1190,1190,0
20250214,130800,179943084,1190,1190,1190,1190,0
20250214,130700,179943084,1190,1190,1190,1190,242
20250214,130600,179655104,1190,1191,1195,1190,273
20250214,130500,179329004,1190,1189,1190,1189,470
20250214,130400,178769935,1184,1189,1189,1184,92
20250214,130300,178660992,1189,1189,1189,1189,0
20250214,130200,178660992,1189,1189,1189,1189,259
20250214,130100,178353041,1188,1188,1188,1188,0
20250214,130000,178353041,1188,1188,1188,1188,1
20250214,125900,178351853,1183,1183,1183,1183,8
20250214,125800,178342389,1190,1190,1190,1190,0
20250214,125700,178342389,1190,1190,1190,1190,50
20250214,125600,178282889,1190,1190,1190,1190,170
20250214,125500,178080589,1178,1178,1178,1178,0
20250214,125400,178080589,1178,1178,1178,1178,0
20250214,125300,178080589,1178,1178,1178,1178,200
20250214,125200,177844989,1190,1183,1190,1183,1391
20250214,125100,176196281,1180,1174,1180,1174,649
20250214,125000,175433671,1174,1174,1174,1174,0
20250214,124900,175433671,1174,1174,1174,1174,135
20250214,124800,175275181,1174,1174,1174,1174,0
20250214,124700,175275181,1174,1174,1174,1174,72
20250214,124600,175190653,1173,1173,1173,1173,0
20250214,124500,175190653,1173,1173,1173,1173,1507
20250214,124400,173422942,1173,1169,1173,1169,3126
20250214,124300,169767500,1169,1169,1169,1169,1
20250214,124200,169766331,1159,1159,1159,1159,0
20250214,124100,169766331,1159,1159,1159,1159,0
20250214,124000,169766331,1159,1159,1159,1159,0
20250214,123900,169766331,1159,1159,1159,1159,0
20250214,123800,169766331,1159,1159,1159,1156,182
20250214,123700,169555876,1159,1159,1159,1159,0
20250214,123600,169555876,1159,1159,1159,1159,67
20250214,123500,169478223,1159,1159,1159,1159,100
20250214,123400,169362323,1159,1159,1159,1159,0
20250214,123300,169362323,1159,1158,1164,1157,511
20250214,123200,168769460,1156,1162,1162,1156,1569
20250214,123100,166946839,1161,1161,1161,1161,0
20250214,123000,166946839,1161,1161,1161,1161,1160
20250214,122900,165600079,1161,1161,1161,1161,211
20250214,122800,165355108,1161,1161,1161,1161,29
20250214,122700,165321439,1170,1170,1170,1170,25
20250214,122600,165292189,1173,1169,1173,1154,4860
20250214,122500,159664391,1169,1169,1169,1169,458
20250214,122400,159128989,1178,1182,1182,1178,101
20250214,122300,159010007,1178,1178,1178,1178,265
20250214,122200,158697837,1178,1178,1178,1178,0
20250214,122100,158697837,1178,1177,1178,1169,3644
20250214,122000,154433285,1177,1177,1177,1177,129
20250214,121900,154281452,1177,1181,1181,1176,1831
20250214,121800,152122943,1182,1182,1182,1182,87
20250214,121700,152020109,1182,1182,1182,1182,0
20250214,121600,152020109,1182,1182,1182,1182,0
20250214,121500,152020109,1182,1182,1182,1182,43
20250214,121400,151969283,1182,1182,1182,1182,0
20250214,121300,151969283,1182,1182,1182,1182,149
20250214,121200,151793165,1182,1182,1182,1182,169
20250214,121100,151593407,1182,1196,1196,1182,584
20250214,121000,150901707,1190,1195,1195,1190,102
20250214,120900,150780317,1183,1183,1183,1183,1
20250214,120800,150779134,1196,1196,1196,1183,18
20250214,120700,150757775,1182,1182,1182,1182,0
20250214,120600,150757775,1182,1182,1182,1182,0
20250214,120500,150757775,1182,1182,1182,1182,0
20250214,120400,150757775,1182,1182,1182,1182,0
20250214,120300,150757775,1182,1183,1183,1182,91
20250214,120200,150650163,1182,1190,1200,1178,3156
20250214,120100,146868607,1177,1189,1189,1177,1502
20250214,120000,145096908,1180,1184,1189,1180,160
20250214,115900,144907848,1184,1185,1185,1184,166
20250214,115800,144711139,1185,1195,1206,1185,3387
20250214,115700,140681301,1201,1221,1226,1201,5179
20250214,115600,134390497,1240,1240,1240,1240,0
20250214,115500,134390497,1240,1240,1240,1240,0
20250214,115400,134390497,1240,1175,1240,1169,15656
20250214,115300,115497031,1174,1185,1197,1171,1211
20250214,115200,114065114,1185,1240,1240,1184,17399
20250214,115100,92672165,1233,1233,1233,1233,0
20250214,115000,92672165,1233,1165,1233,1165,32669
20250214,114900,53778143,1165,1164,1165,1164,10000
20250214,114800,42128295,1164,1164,1164,1164,0
20250214,114700,42128295,1164,1164,1164,1164,0
20250214,114600,42128295,1164,1164,1164,1164,0
20250214,114500,42128295,1164,1164,1164,1164,0
20250214,114400,42128295,1164,1164,1164,1164,0
20250214,114300,42128295,1164,1164,1164,1164,0
20250214,114200,42128295,1164,1164,1164,1164,1
20250214,114100,42127131,1164,1164,1164,1164,0
20250214,114000,42127131,1164,1164,1164,1164,20
20250214,113900,42103851,1164,1164,1164,1164,400
20250214,113800,41638251,1164,1164,1164,1164,700
20250214,113700,40823451,1164,1164,1164,1164,1000
20250214,113600,39659451,1164,1164,1164,1164,0
20250214,113500,39659451,1164,1164,1164,1164,171
20250214,113400,39460407,1165,1165,1165,1165,0
20250214,113300,39460407,1165,1165,1165,1165,0
20250214,113200,39460407,1165,1165,1165,1165,0
20250214,113100,39460407,1165,1165,1165,1165,0
20250214,113000,39460407,1165,1165,1165,1165,0
20250214,112900,39460407,1165,1164,1165,1164,427
20250214,112800,38963025,1165,1165,1165,1165,0
20250214,112700,38963025,1165,1165,1165,1165,0
20250214,112600,38963025,1165,1165,1165,1165,0
20250214,112500,38963025,1165,1165,1165,1165,0
20250214,112400,38963025,1165,1165,1165,1165,0
20250214,112300,38963025,1165,1165,1165,1165,0
20250214,112200,38963025,1165,1165,1165,1165,0
20250214,112100,38963025,1165,1165,1165,1165,951
20250214,112000,37855110,1164,1164,1164,1164,2229
20250214,111900,35260554,1164,1164,1164,1164,0
20250214,111800,35260554,1164,1164,1164,1164,0
20250214,111700,35260554,1164,1164,1164,1164,81
20250214,111600,35166270,1163,1163,1163,1163,0
20250214,111500,35166270,1163,1163,1163,1163,0
20250214,111400,35166270,1163,1163,1163,1163,0
20250214,111300,35166270,1163,1163,1163,1163,6
20250214,111200,35159292,1160,1160,1160,1160,0
20250214,111100,35159292,1160,1160,1160,1160,0
20250214,111000,35159292,1160,1163,1163,1160,1501
20250214,110900,33418129,1160,1160,1160,1160,0
20250214,110800,33418129,1160,1160,1160,1160,13
20250214,110700,33403049,1160,1160,1160,1160,0
20250214,110600,33403049,1160,1160,1160,1160,0
20250214,110500,33403049,1160,1160,1160,1160,0
20250214,110400,33403049,1160,1160,1160,1160,0
20250214,110300,33403049,1160,1160,1161,1160,1990
20250214,110200,31094639,1162,1162,1162,1162,3
20250214,110100,31091153,1161,1162,1162,1161,35
20250214,110000,31050510,1162,1162,1162,1162,6
20250214,105900,31043538,1162,1162,1162,1162,1
20250214,105800,31042376,1161,1161,1161,1161,0
20250214,105700,31042376,1161,1161,1161,1161,0
20250214,105600,31042376,1161,1161,1161,1161,20
20250214,105500,31019156,1161,1161,1161,1161,1
20250214,105400,31017995,1161,1161,1161,1161,0
20250214,105300,31017995,1161,1161,1161,1161,0
20250214,105200,31017995,1161,1161,1161,1161,0
20250214,105100,31017995,1161,1161,1161,1161,1
20250214,105000,31016834,1161,1161,1161,1161,0
20250214,104900,31016834,1161,1161,1161,1161,0
20250214,104800,31016834,1161,1161,1161,1161,0
20250214,104700,31016834,1161,1161,1161,1161,0
20250214,104600,31016834,1161,1161,1161,1161,0
20250214,104500,31016834,1161,1161,1161,1161,100
20250214,104400,30900734,1161,1161,1161,1161,0
20250214,104300,30900734,1161,1161,1161,1161,106
20250214,104200,30777668,1161,1160,1161,1160,2000
20250214,104100,28455768,1160,1159,1160,1159,2699
20250214,104000,25324929,1159,1158,1159,1158,1209
20250214,103900,23923905,1157,1157,1157,1157,15
20250214,103800,23906550,1156,1155,1156,1155,306
20250214,103700,23552914,1155,1155,1155,1155,0
20250214,103600,23552914,1155,1155,1155,1155,1464
20250214,103500,21861994,1154,1153,1154,1153,900
20250214,103400,20824094,1153,1153,1153,1153,0
20250214,103300,20824094,1153,1153,1153,1153,0
20250214,103200,20824094,1153,1153,1153,1153,0
20250214,103100,20824094,1153,1154,1154,1153,1383
20250214,103000,19228495,1155,1155,1155,1155,0
20250214,102900,19228495,1155,1155,1155,1155,0
20250214,102800,19228495,1155,1155,1155,1155,0
20250214,102700,19228495,1155,1155,1155,1155,0
20250214,102600,19228495,1155,1155,1155,1155,41
20250214,102500,19181140,1155,1155,1155,1155,0
20250214,102400,19181140,1155,1155,1155,1155,1
20250214,102300,19179985,1155,1155,1155,1155,0
20250214,102200,19179985,1155,1155,1155,1155,0
20250214,102100,19179985,1155,1155,1155,1155,3
20250214,102000,19176520,1153,1153,1153,1153,100
20250214,101900,19061220,1152,1152,1152,1152,0
20250214,101800,19061220,1152,1152,1152,1152,0
20250214,101700,19061220,1152,1152,1152,1152,0
20250214,101600,19061220,1152,1152,1152,1152,0
20250214,101500,19061220,1152,1151,1152,1151,6714
20250214,101400,11326992,1151,1151,1151,1151,200
20250214,101300,11096792,1152,1152,1152,1152,100
20250214,101200,10981592,1152,1152,1152,1152,0
20250214,101100,10981592,1152,1152,1152,1152,0
20250214,101000,10981592,1152,1149,1152,1149,300
20250214,100900,10636292,1152,1152,1152,1152,0
20250214,100800,10636292,1152,1152,1152,1152,446
20250214,100700,10122500,1152,1152,1152,1152,0
20250214,100600,10122500,1152,1152,1152,1152,627
20250214,100500,9400196,1152,1152,1152,1152,0
20250214,100400,9400196,1152,1152,1152,1152,0
20250214,100300,9400196,1152,1152,1152,1152,0
20250214,100200,9400196,1152,1152,1152,1152,0
20250214,100100,9400196,1152,1152,1152,1152,0
20250214,100000,9400196,1152,1152,1152,1152,0
20250214,095900,9400196,1152,1152,1152,1152,0
20250214,095800,9400196,1152,1152,1152,1152,0
20250214,095700,9400196,1152,1152,1152,1152,0
20250214,095600,9400196,1152,1152,1152,1152,1
20250214,095500,9399044,1148,1148,1148,1148,45
20250214,095400,9347384,1148,1148,1148,1148,0
20250214,095300,9347384,1148,1148,1148,1148,300
20250214,095200,9002984,1147,1147,1147,1147,0
20250214,095100,9002984,1147,1147,1147,1147,56
20250214,095000,8938752,1147,1148,1148,1147,1542
20250214,094900,7169956,1154,1148,1154,1148,19
20250214,094800,7148090,1148,1148,1148,1148,0
20250214,094700,7148090,1148,1148,1148,1148,2500
20250214,094600,4278090,1148,1148,1148,1148,0
20250214,094500,4278090,1148,1148,1148,1148,0
20250214,094400,4278090,1148,1148,1148,1148,0
20250214,094300,4278090,1148,1148,1148,1148,0
20250214,094200,4278090,1148,1148,1148,1148,0
20250214,094100,4278090,1148,1149,1149,1148,50
20250214,094000,4220689,1148,1148,1148,1148,90
20250214,093900,4117369,1147,1147,1147,1147,0
20250214,093800,4117369,1147,1147,1147,1147,100
20250214,093700,4002669,1149,1149,1149,1149,2
20250214,093600,4000371,1148,1148,1148,1148,0
20250214,093500,4000371,1148,1148,1148,1148,135
20250214,093400,3845391,1149,1149,1149,1149,0
20250214,093300,3845391,1149,1149,1149,1149,0
20250214,093200,3845391,1149,1149,1149,1149,2
20250214,093100,3843093,1148,1148,1148,1148,5
20250214,093000,3837353,1149,1149,1149,1149,0
20250214,092900,3837353,1149,1149,1149,1149,0
20250214,092800,3837353,1149,1149,1149,1149,20
20250214,092700,3814373,1149,1150,1150,1148,113
20250214,092600,3684537,1150,1150,1150,1150,17
20250214,092500,3664987,1153,1153,1153,1153,20
20250214,092400,3641927,1157,1157,1157,1157,0
20250214,092300,3641927,1157,1157,1157,1157,0
20250214,092200,3641927,1157,1157,1157,1157,0
20250214,092100,3641927,1157,1149,1157,1149,810
20250214,092000,2711229,1148,1149,1149,1148,229
20250214,091900,2448189,1149,1149,1150,1149,489
20250214,091800,1886318,1148,1149,1149,1148,137
20250214,091700,1728986,1160,1160,1160,1160,2
20250214,091600,1726666,1160,1155,1160,1155,38
20250214,091500,1682751,1147,1147,1147,1147,0
20250214,091400,1682751,1147,1147,1147,1147,1
20250214,091300,1681604,1147,1147,1147,1147,1
20250214,091200,1680457,1147,1147,1147,1147,0
20250214,091100,1680457,1147,1147,1147,1147,0
20250214,091000,1680457,1147,1147,1147,1147,0
20250214,090900,1680457,1147,1147,1147,1147,262
20250214,090800,1379943,1147,1147,1147,1147,0
20250214,090700,1379943,1147,1147,1147,1147,50
20250214,090600,1322593,1147,1147,1147,1147,1
20250214,090500,1321446,1147,1147,1147,1147,0
20250214,090400,1321446,1147,1147,1147,1147,3
20250214,090300,1318005,1140,1140,1140,1140,100
20250214,090200,1204005,1139,1139,1139,1139,1
20250214,090100,1202866,1138,1138,1138,1138,0
20250214,090000,1202866,1138,1138,1138,1138,1057
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 202500 247909993 1220 1220 1220 1220 3973
3 20250214 202400 247909993 1220 1220 1220 1220 0
4 20250214 202300 247909993 1220 1220 1220 1220 0
5 20250214 202200 247909993 1220 1220 1220 1220 0
6 20250214 202100 247909993 1220 1220 1220 1220 0
7 20250214 202000 247909993 1220 1220 1220 1220 0
8 20250214 201900 247909993 1220 1220 1220 1220 0
9 20250214 201800 247909993 1220 1220 1220 1220 0
10 20250214 201700 247909993 1220 1220 1220 1220 0
11 20250214 201600 247909993 1220 1220 1220 1220 0
12 20250214 201500 247909993 1220 1220 1220 1220 0
13 20250214 201400 247909993 1220 1220 1220 1220 0
14 20250214 201300 247909993 1220 1220 1220 1220 0
15 20250214 201200 247909993 1220 1220 1220 1220 0
16 20250214 201100 247909993 1220 1220 1220 1220 0
17 20250214 201000 247909993 1220 1220 1220 1220 0
18 20250214 200900 247909993 1220 1220 1220 1220 0
19 20250214 200800 247909993 1220 1220 1220 1220 0
20 20250214 200700 247909993 1220 1220 1220 1220 0
21 20250214 200600 247909993 1220 1220 1220 1220 0
22 20250214 200500 247909993 1220 1220 1220 1220 0
23 20250214 200400 247909993 1220 1220 1220 1220 0
24 20250214 200300 247909993 1220 1220 1220 1220 0
25 20250214 200200 247909993 1220 1220 1220 1220 0
26 20250214 200100 247909993 1220 1220 1220 1220 0
27 20250214 200000 247909993 1220 1220 1220 1220 0
28 20250214 195900 247909993 1220 1220 1220 1220 0
29 20250214 195800 247909993 1220 1220 1220 1220 0
30 20250214 195700 247909993 1220 1220 1220 1220 0
31 20250214 195600 247909993 1220 1220 1220 1220 0
32 20250214 195500 247909993 1220 1220 1220 1220 3973
33 20250214 195400 247909993 1220 1220 1220 1220 0
34 20250214 195300 247909993 1220 1220 1220 1220 0
35 20250214 195200 247909993 1220 1220 1220 1220 0
36 20250214 195100 247909993 1220 1220 1220 1220 0
37 20250214 195000 247909993 1220 1220 1220 1220 0
38 20250214 194900 247909993 1220 1220 1220 1220 0
39 20250214 194800 247909993 1220 1220 1220 1220 0
40 20250214 194700 247909993 1220 1220 1220 1220 0
41 20250214 194600 247909993 1220 1220 1220 1220 0
42 20250214 194500 247909993 1220 1220 1220 1220 0
43 20250214 194400 247909993 1220 1220 1220 1220 0
44 20250214 194300 247909993 1220 1220 1220 1220 0
45 20250214 194200 247909993 1220 1220 1220 1220 0
46 20250214 194100 247909993 1220 1220 1220 1220 0
47 20250214 194000 247909993 1220 1220 1220 1220 0
48 20250214 193900 247909993 1220 1220 1220 1220 0
49 20250214 193800 247909993 1220 1220 1220 1220 0
50 20250214 193700 247909993 1220 1220 1220 1220 0
51 20250214 193600 247909993 1220 1220 1220 1220 0
52 20250214 193500 247909993 1220 1220 1220 1220 0
53 20250214 193400 247909993 1220 1220 1220 1220 0
54 20250214 193300 247909993 1220 1220 1220 1220 0
55 20250214 193200 247909993 1220 1220 1220 1220 0
56 20250214 193100 247909993 1220 1220 1220 1220 0
57 20250214 193000 247909993 1220 1220 1220 1220 0
58 20250214 192900 247909993 1220 1220 1220 1220 0
59 20250214 192800 247909993 1220 1220 1220 1220 0
60 20250214 192700 247909993 1220 1220 1220 1220 0
61 20250214 192600 247909993 1220 1220 1220 1220 0
62 20250214 192500 247909993 1220 1220 1220 1220 3973
63 20250214 192400 247909993 1220 1220 1220 1220 0
64 20250214 192300 247909993 1220 1220 1220 1220 0
65 20250214 192200 247909993 1220 1220 1220 1220 0
66 20250214 192100 247909993 1220 1220 1220 1220 0
67 20250214 192000 247909993 1220 1220 1220 1220 0
68 20250214 191900 247909993 1220 1220 1220 1220 0
69 20250214 191800 247909993 1220 1220 1220 1220 0
70 20250214 191700 247909993 1220 1220 1220 1220 0
71 20250214 191600 247909993 1220 1220 1220 1220 0
72 20250214 191500 247909993 1220 1220 1220 1220 0
73 20250214 191400 247909993 1220 1220 1220 1220 0
74 20250214 191300 247909993 1220 1220 1220 1220 0
75 20250214 191200 247909993 1220 1220 1220 1220 0
76 20250214 191100 247909993 1220 1220 1220 1220 0
77 20250214 191000 247909993 1220 1220 1220 1220 0
78 20250214 190900 247909993 1220 1220 1220 1220 0
79 20250214 190800 247909993 1220 1220 1220 1220 0
80 20250214 190700 247909993 1220 1220 1220 1220 0
81 20250214 190600 247909993 1220 1220 1220 1220 0
82 20250214 190500 247909993 1220 1220 1220 1220 0
83 20250214 190400 247909993 1220 1220 1220 1220 0
84 20250214 190300 247909993 1220 1220 1220 1220 0
85 20250214 190200 247909993 1220 1220 1220 1220 0
86 20250214 190100 247909993 1220 1220 1220 1220 0
87 20250214 190000 247909993 1220 1220 1220 1220 0
88 20250214 185900 247909993 1220 1220 1220 1220 0
89 20250214 185800 247909993 1220 1220 1220 1220 0
90 20250214 185700 247909993 1220 1220 1220 1220 0
91 20250214 185600 247909993 1220 1220 1220 1220 0
92 20250214 185500 247909993 1220 1220 1220 1220 3973
93 20250214 185400 247909993 1220 1220 1220 1220 0
94 20250214 185300 247909993 1220 1220 1220 1220 0
95 20250214 185200 247909993 1220 1220 1220 1220 0
96 20250214 185100 247909993 1220 1220 1220 1220 0
97 20250214 185000 247909993 1220 1220 1220 1220 0
98 20250214 184900 247909993 1220 1220 1220 1220 0
99 20250214 184800 247909993 1220 1220 1220 1220 0
100 20250214 184700 247909993 1220 1220 1220 1220 0
101 20250214 184600 247909993 1220 1220 1220 1220 0
102 20250214 184500 247909993 1220 1220 1220 1220 0
103 20250214 184400 247909993 1220 1220 1220 1220 0
104 20250214 184300 247909993 1220 1220 1220 1220 0
105 20250214 184200 247909993 1220 1220 1220 1220 0
106 20250214 184100 247909993 1220 1220 1220 1220 0
107 20250214 184000 247909993 1220 1220 1220 1220 0
108 20250214 183900 247909993 1220 1220 1220 1220 0
109 20250214 183800 247909993 1220 1220 1220 1220 0
110 20250214 183700 247909993 1220 1220 1220 1220 0
111 20250214 183600 247909993 1220 1220 1220 1220 0
112 20250214 183500 247909993 1220 1220 1220 1220 0
113 20250214 183400 247909993 1220 1220 1220 1220 0
114 20250214 183300 247909993 1220 1220 1220 1220 0
115 20250214 183200 247909993 1220 1220 1220 1220 0
116 20250214 183100 247909993 1220 1220 1220 1220 0
117 20250214 183000 247909993 1220 1220 1220 1220 0
118 20250214 182900 247909993 1220 1220 1220 1220 0
119 20250214 182800 247909993 1220 1220 1220 1220 0
120 20250214 182700 247909993 1220 1220 1220 1220 0
121 20250214 182600 247909993 1220 1220 1220 1220 0
122 20250214 182500 247909993 1220 1220 1220 1220 3973
123 20250214 182400 247909993 1220 1220 1220 1220 0
124 20250214 182300 247909993 1220 1220 1220 1220 0
125 20250214 182200 247909993 1220 1220 1220 1220 0
126 20250214 182100 247909993 1220 1220 1220 1220 0
127 20250214 182000 247909993 1220 1220 1220 1220 0
128 20250214 181900 247909993 1220 1220 1220 1220 0
129 20250214 181800 247909993 1220 1220 1220 1220 0
130 20250214 181700 247909993 1220 1220 1220 1220 0
131 20250214 181600 247909993 1220 1220 1220 1220 0
132 20250214 181500 247909993 1220 1220 1220 1220 0
133 20250214 181400 247909993 1220 1220 1220 1220 0
134 20250214 181300 247909993 1220 1220 1220 1220 0
135 20250214 181200 247909993 1220 1220 1220 1220 0
136 20250214 181100 247909993 1220 1220 1220 1220 0
137 20250214 181000 247909993 1220 1220 1220 1220 0
138 20250214 180900 247909993 1220 1220 1220 1220 0
139 20250214 180800 247909993 1220 1220 1220 1220 0
140 20250214 180700 247909993 1220 1220 1220 1220 0
141 20250214 180600 247909993 1220 1220 1220 1220 0
142 20250214 180500 247909993 1220 1220 1220 1220 0
143 20250214 180400 247909993 1220 1220 1220 1220 0
144 20250214 180300 247909993 1220 1220 1220 1220 0
145 20250214 180200 247909993 1220 1220 1220 1220 0
146 20250214 180100 247909993 1220 1220 1220 1220 0
147 20250214 180000 247909993 1220 1220 1220 1220 0
148 20250214 175900 247909993 1220 1220 1220 1220 0
149 20250214 175800 247909993 1220 1220 1220 1220 0
150 20250214 175700 247909993 1220 1220 1220 1220 0
151 20250214 175600 247909993 1220 1220 1220 1220 0
152 20250214 175500 247909993 1220 1220 1220 1220 3973
153 20250214 175400 247909993 1220 1220 1220 1220 0
154 20250214 175300 247909993 1220 1220 1220 1220 0
155 20250214 175200 247909993 1220 1220 1220 1220 0
156 20250214 175100 247909993 1220 1220 1220 1220 0
157 20250214 175000 247909993 1220 1220 1220 1220 0
158 20250214 174900 247909993 1220 1220 1220 1220 0
159 20250214 174800 247909993 1220 1220 1220 1220 0
160 20250214 174700 247909993 1220 1220 1220 1220 0
161 20250214 174600 247909993 1220 1220 1220 1220 0
162 20250214 174500 247909993 1220 1220 1220 1220 0
163 20250214 174400 247909993 1220 1220 1220 1220 0
164 20250214 174300 247909993 1220 1220 1220 1220 0
165 20250214 174200 247909993 1220 1220 1220 1220 0
166 20250214 174100 247909993 1220 1220 1220 1220 0
167 20250214 174000 247909993 1220 1220 1220 1220 0
168 20250214 173900 247909993 1220 1220 1220 1220 0
169 20250214 173800 247909993 1220 1220 1220 1220 0
170 20250214 173700 247909993 1220 1220 1220 1220 0
171 20250214 173600 247909993 1220 1220 1220 1220 0
172 20250214 173500 247909993 1220 1220 1220 1220 0
173 20250214 173400 247909993 1220 1220 1220 1220 0
174 20250214 173300 247909993 1220 1220 1220 1220 0
175 20250214 173200 247909993 1220 1220 1220 1220 0
176 20250214 173100 247909993 1220 1220 1220 1220 0
177 20250214 173000 247909993 1220 1220 1220 1220 0
178 20250214 172900 247909993 1220 1220 1220 1220 0
179 20250214 172800 247909993 1220 1220 1220 1220 0
180 20250214 172700 247909993 1220 1220 1220 1220 0
181 20250214 172600 247909993 1220 1220 1220 1220 0
182 20250214 172500 247909993 1220 1220 1220 1220 3973
183 20250214 172400 247909993 1220 1220 1220 1220 0
184 20250214 172300 247909993 1220 1220 1220 1220 0
185 20250214 172200 247909993 1220 1220 1220 1220 0
186 20250214 172100 247909993 1220 1220 1220 1220 0
187 20250214 172000 247909993 1220 1220 1220 1220 0
188 20250214 171900 247909993 1220 1220 1220 1220 0
189 20250214 171800 247909993 1220 1220 1220 1220 0
190 20250214 171700 247909993 1220 1220 1220 1220 0
191 20250214 171600 247909993 1220 1220 1220 1220 0
192 20250214 171500 247909993 1220 1220 1220 1220 0
193 20250214 171400 247909993 1220 1220 1220 1220 0
194 20250214 171300 247909993 1220 1220 1220 1220 0
195 20250214 171200 247909993 1220 1220 1220 1220 0
196 20250214 171100 247909993 1220 1220 1220 1220 0
197 20250214 171000 247909993 1220 1220 1220 1220 0
198 20250214 170900 247909993 1220 1220 1220 1220 0
199 20250214 170800 247909993 1220 1220 1220 1220 0
200 20250214 170700 247909993 1220 1220 1220 1220 0
201 20250214 170600 247909993 1220 1220 1220 1220 0
202 20250214 170500 247909993 1220 1220 1220 1220 0
203 20250214 170400 247909993 1220 1220 1220 1220 0
204 20250214 170300 247909993 1220 1220 1220 1220 0
205 20250214 170200 247909993 1220 1220 1220 1220 0
206 20250214 170100 247909993 1220 1220 1220 1220 0
207 20250214 170000 247909993 1220 1220 1220 1220 0
208 20250214 165900 247909993 1220 1220 1220 1220 0
209 20250214 165800 247909993 1220 1220 1220 1220 0
210 20250214 165700 247909993 1220 1220 1220 1220 0
211 20250214 165600 247909993 1220 1220 1220 1220 0
212 20250214 165500 247909993 1220 1220 1220 1220 3973
213 20250214 165400 247909993 1220 1220 1220 1220 0
214 20250214 165300 247909993 1220 1220 1220 1220 0
215 20250214 165200 247909993 1220 1220 1220 1220 0
216 20250214 165100 247909993 1220 1220 1220 1220 0
217 20250214 165000 247909993 1220 1220 1220 1220 0
218 20250214 164900 247909993 1220 1220 1220 1220 0
219 20250214 164800 247909993 1220 1220 1220 1220 0
220 20250214 164700 247909993 1220 1220 1220 1220 0
221 20250214 164600 247909993 1220 1220 1220 1220 0
222 20250214 164500 247909993 1220 1220 1220 1220 0
223 20250214 164400 247909993 1220 1220 1220 1220 0
224 20250214 164300 247909993 1220 1220 1220 1220 0
225 20250214 164200 247909993 1220 1220 1220 1220 0
226 20250214 164100 247909993 1220 1220 1220 1220 0
227 20250214 164000 247909993 1220 1220 1220 1220 0
228 20250214 163900 247909993 1220 1220 1220 1220 0
229 20250214 163800 247909993 1220 1220 1220 1220 0
230 20250214 163700 247909993 1220 1220 1220 1220 0
231 20250214 163600 247909993 1220 1220 1220 1220 0
232 20250214 163500 247909993 1220 1220 1220 1220 0
233 20250214 163400 247909993 1220 1220 1220 1220 0
234 20250214 163300 247909993 1220 1220 1220 1220 0
235 20250214 163200 247909993 1220 1220 1220 1220 0
236 20250214 163100 247909993 1220 1220 1220 1220 0
237 20250214 163000 247909993 1220 1220 1220 1220 0
238 20250214 162900 247909993 1220 1220 1220 1220 0
239 20250214 162800 247909993 1220 1220 1220 1220 0
240 20250214 162700 247909993 1220 1220 1220 1220 0
241 20250214 162600 247909993 1220 1220 1220 1220 0
242 20250214 162500 247909993 1220 1220 1220 1220 3973
243 20250214 162400 247909993 1220 1220 1220 1220 0
244 20250214 162300 247909993 1220 1220 1220 1220 0
245 20250214 162200 247909993 1220 1220 1220 1220 0
246 20250214 162100 247909993 1220 1220 1220 1220 0
247 20250214 162000 247909993 1220 1220 1220 1220 0
248 20250214 161900 247909993 1220 1220 1220 1220 0
249 20250214 161800 247909993 1220 1220 1220 1220 0
250 20250214 161700 247909993 1220 1220 1220 1220 0
251 20250214 161600 247909993 1220 1220 1220 1220 0
252 20250214 161500 247909993 1220 1220 1220 1220 0
253 20250214 161400 247909993 1220 1220 1220 1220 0
254 20250214 161300 247909993 1220 1220 1220 1220 0
255 20250214 161200 247909993 1220 1220 1220 1220 0
256 20250214 161100 247909993 1220 1220 1220 1220 0
257 20250214 161000 247909993 1220 1220 1220 1220 0
258 20250214 160900 247909993 1220 1220 1220 1220 0
259 20250214 160800 247909993 1220 1220 1220 1220 0
260 20250214 160700 247909993 1220 1220 1220 1220 0
261 20250214 160600 247909993 1220 1220 1220 1220 0
262 20250214 160500 247909993 1220 1220 1220 1220 0
263 20250214 160400 247909993 1220 1220 1220 1220 0
264 20250214 160300 247909993 1220 1220 1220 1220 0
265 20250214 160200 247909993 1220 1220 1220 1220 0
266 20250214 160100 247909993 1220 1220 1220 1220 0
267 20250214 160000 247909993 1220 1220 1220 1220 0
268 20250214 155900 247909993 1220 1220 1220 1220 0
269 20250214 155800 247909993 1220 1220 1220 1220 0
270 20250214 155700 247909993 1220 1220 1220 1220 0
271 20250214 155600 247909993 1220 1220 1220 1220 0
272 20250214 155500 247909993 1220 1220 1220 1220 3973
273 20250214 155400 247909993 1220 1220 1220 1220 0
274 20250214 155300 247909993 1220 1220 1220 1220 0
275 20250214 155200 247909993 1220 1220 1220 1220 0
276 20250214 155100 247909993 1220 1220 1220 1220 0
277 20250214 155000 247909993 1220 1220 1220 1220 0
278 20250214 154900 247909993 1220 1220 1220 1220 0
279 20250214 154800 247909993 1220 1220 1220 1220 0
280 20250214 154700 247909993 1220 1220 1220 1220 0
281 20250214 154600 247909993 1220 1220 1220 1220 0
282 20250214 154500 247909993 1220 1220 1220 1220 0
283 20250214 154400 247909993 1220 1220 1220 1220 0
284 20250214 154300 247909993 1220 1220 1220 1220 0
285 20250214 154200 247909993 1220 1220 1220 1220 0
286 20250214 154100 247909993 1220 1220 1220 1220 0
287 20250214 154000 247909993 1220 1220 1220 1220 0
288 20250214 153900 247909993 1220 1220 1220 1220 0
289 20250214 153800 247909993 1220 1220 1220 1220 0
290 20250214 153700 247909993 1220 1220 1220 1220 0
291 20250214 153600 247909993 1220 1220 1220 1220 0
292 20250214 153500 247909993 1220 1220 1220 1220 0
293 20250214 153400 247909993 1220 1220 1220 1220 0
294 20250214 153300 247909993 1220 1220 1220 1220 0
295 20250214 153200 247909993 1220 1220 1220 1220 0
296 20250214 153100 247909993 1220 1220 1220 1220 0
297 20250214 153000 247909993 1220 1220 1220 1220 3973
298 20250214 152900 243062933 1201 1201 1201 1201 0
299 20250214 152800 243062933 1201 1201 1201 1201 0
300 20250214 152700 243062933 1201 1201 1201 1201 0
301 20250214 152600 243062933 1201 1201 1201 1201 0
302 20250214 152500 243062933 1201 1201 1201 1201 0
303 20250214 152400 243062933 1201 1201 1201 1201 0
304 20250214 152300 243062933 1201 1201 1201 1201 0
305 20250214 152200 243062933 1201 1201 1201 1201 0
306 20250214 152100 243062933 1201 1201 1201 1201 0
307 20250214 152000 243062933 1201 1201 1201 1201 0
308 20250214 151900 243062933 1201 1201 1201 1201 0
309 20250214 151800 243062933 1201 1201 1201 1201 0
310 20250214 151700 243062933 1201 1201 1201 1201 0
311 20250214 151600 243062933 1201 1201 1201 1201 100
312 20250214 151500 242942833 1221 1221 1221 1221 0
313 20250214 151400 242942833 1221 1221 1221 1221 1
314 20250214 151300 242941612 1200 1198 1200 1198 1001
315 20250214 151200 241740414 1195 1216 1216 1195 6719
316 20250214 151100 233600658 1216 1217 1217 1216 3329
317 20250214 151000 229552048 1217 1216 1217 1216 2
318 20250214 150900 229549615 1216 1221 1221 1216 1337
319 20250214 150800 227921629 1222 1222 1222 1222 0
320 20250214 150700 227921629 1222 1222 1222 1222 308
321 20250214 150600 227545253 1222 1222 1222 1222 10
322 20250214 150500 227533033 1222 1222 1222 1222 1215
323 20250214 150400 226048303 1222 1222 1222 1222 0
324 20250214 150300 226048303 1222 1222 1222 1222 5
325 20250214 150200 226042193 1222 1223 1223 1222 301
326 20250214 150100 225674171 1229 1229 1229 1229 259
327 20250214 150000 225355860 1230 1230 1230 1230 167
328 20250214 145900 225150450 1230 1230 1230 1230 526
329 20250214 145800 224503470 1230 1227 1230 1227 61
330 20250214 145700 224428551 1227 1226 1227 1226 279
331 20250214 145600 224086310 1226 1222 1226 1222 159
332 20250214 145500 223891380 1221 1221 1221 1221 310
333 20250214 145400 223512870 1220 1220 1220 1220 0
334 20250214 145300 223512870 1220 1220 1220 1220 1206
335 20250214 145200 222041550 1220 1216 1220 1215 1259
336 20250214 145100 220506935 1216 1216 1216 1216 51
337 20250214 145000 220444919 1216 1217 1217 1216 388
338 20250214 144900 219972773 1220 1220 1220 1220 162
339 20250214 144800 219775133 1220 1236 1236 1220 162
340 20250214 144700 219576888 1223 1222 1224 1222 613
341 20250214 144600 218826876 1239 1240 1240 1217 887
342 20250214 144500 217729015 1240 1194 1240 1194 20004
343 20250214 144400 193359027 1189 1189 1189 1189 0
344 20250214 144300 193359027 1189 1189 1189 1189 215
345 20250214 144200 193103392 1189 1188 1189 1188 289
346 20250214 144100 192759775 1189 1190 1190 1189 715
347 20250214 144000 191909639 1189 1189 1189 1189 0
348 20250214 143900 191909639 1189 1189 1189 1189 0
349 20250214 143800 191909639 1189 1189 1189 1189 0
350 20250214 143700 191909639 1189 1189 1189 1189 0
351 20250214 143600 191909639 1189 1189 1189 1189 0
352 20250214 143500 191909639 1189 1189 1189 1189 0
353 20250214 143400 191909639 1189 1189 1189 1189 49
354 20250214 143300 191851378 1197 1197 1197 1197 0
355 20250214 143200 191851378 1197 1197 1197 1197 0
356 20250214 143100 191851378 1197 1197 1197 1197 9
357 20250214 143000 191840605 1197 1197 1197 1197 0
358 20250214 142900 191840605 1197 1197 1200 1197 2005
359 20250214 142800 189435793 1197 1197 1197 1197 0
360 20250214 142700 189435793 1197 1197 1197 1197 0
361 20250214 142600 189435793 1197 1197 1197 1197 0
362 20250214 142500 189435793 1197 1196 1197 1196 11
363 20250214 142400 189422632 1197 1197 1197 1197 0
364 20250214 142300 189422632 1197 1197 1197 1197 0
365 20250214 142200 189422632 1197 1197 1197 1197 0
366 20250214 142100 189422632 1197 1197 1197 1197 0
367 20250214 142000 189422632 1197 1197 1197 1197 0
368 20250214 141900 189422632 1197 1197 1197 1197 0
369 20250214 141800 189422632 1197 1197 1197 1197 0
370 20250214 141700 189422632 1197 1189 1197 1189 3349
371 20250214 141600 185418646 1186 1186 1186 1186 0
372 20250214 141500 185418646 1186 1186 1186 1186 0
373 20250214 141400 185418646 1186 1186 1186 1186 2
374 20250214 141300 185416274 1185 1185 1185 1185 1
375 20250214 141200 185415089 1185 1185 1185 1185 2
376 20250214 141100 185412719 1185 1185 1185 1185 0
377 20250214 141000 185412719 1185 1185 1185 1185 3
378 20250214 140900 185409164 1185 1185 1185 1185 0
379 20250214 140800 185409164 1185 1185 1185 1185 0
380 20250214 140700 185409164 1185 1185 1185 1185 0
381 20250214 140600 185409164 1185 1185 1185 1185 0
382 20250214 140500 185409164 1185 1185 1185 1185 0
383 20250214 140400 185409164 1185 1185 1185 1185 20
384 20250214 140300 185385464 1185 1185 1185 1185 0
385 20250214 140200 185385464 1185 1185 1185 1185 0
386 20250214 140100 185385464 1185 1185 1185 1185 0
387 20250214 140000 185385464 1185 1185 1185 1185 0
388 20250214 135900 185385464 1185 1185 1185 1185 0
389 20250214 135800 185385464 1185 1185 1185 1185 3
390 20250214 135700 185381909 1185 1185 1185 1185 0
391 20250214 135600 185381909 1185 1185 1185 1185 0
392 20250214 135500 185381909 1185 1185 1185 1185 0
393 20250214 135400 185381909 1185 1185 1185 1185 2
394 20250214 135300 185379539 1185 1185 1185 1185 0
395 20250214 135200 185379539 1185 1185 1185 1185 2
396 20250214 135100 185377169 1185 1185 1185 1185 0
397 20250214 135000 185377169 1185 1185 1185 1185 0
398 20250214 134900 185377169 1185 1185 1185 1185 3
399 20250214 134800 185373614 1185 1185 1185 1185 0
400 20250214 134700 185373614 1185 1185 1185 1185 0
401 20250214 134600 185373614 1185 1185 1185 1185 0
402 20250214 134500 185373614 1185 1185 1185 1185 0
403 20250214 134400 185373614 1185 1185 1185 1185 0
404 20250214 134300 185373614 1185 1185 1185 1185 0
405 20250214 134200 185373614 1185 1185 1185 1185 0
406 20250214 134100 185373614 1185 1185 1185 1185 0
407 20250214 134000 185373614 1185 1185 1185 1185 0
408 20250214 133900 185373614 1185 1185 1185 1185 0
409 20250214 133800 185373614 1185 1185 1185 1185 0
410 20250214 133700 185373614 1185 1185 1185 1185 0
411 20250214 133600 185373614 1185 1185 1185 1185 0
412 20250214 133500 185373614 1185 1185 1185 1185 70
413 20250214 133400 185290664 1190 1190 1190 1190 0
414 20250214 133300 185290664 1190 1190 1190 1190 0
415 20250214 133200 185290664 1190 1190 1190 1190 0
416 20250214 133100 185290664 1190 1190 1190 1190 3
417 20250214 133000 185287094 1189 1185 1189 1185 293
418 20250214 132900 184938737 1185 1185 1185 1185 11
419 20250214 132800 184925702 1185 1185 1185 1185 9
420 20250214 132700 184915037 1185 1185 1185 1185 22
421 20250214 132600 184888967 1189 1190 1190 1189 1692
422 20250214 132500 182875488 1190 1190 1190 1190 0
423 20250214 132400 182875488 1190 1190 1190 1190 0
424 20250214 132300 182875488 1190 1190 1190 1190 1
425 20250214 132200 182874298 1190 1190 1190 1190 0
426 20250214 132100 182874298 1190 1190 1190 1190 630
427 20250214 132000 182124598 1190 1190 1190 1190 15
428 20250214 131900 182106748 1190 1190 1190 1190 200
429 20250214 131800 181868748 1190 1190 1190 1190 0
430 20250214 131700 181868748 1190 1190 1190 1190 100
431 20250214 131600 181749748 1190 1190 1190 1190 0
432 20250214 131500 181749748 1190 1190 1190 1190 838
433 20250214 131400 180752528 1190 1190 1190 1190 0
434 20250214 131300 180752528 1190 1190 1190 1190 0
435 20250214 131200 180752528 1190 1190 1194 1190 650
436 20250214 131100 179978784 1190 1190 1190 1190 30
437 20250214 131000 179943084 1190 1190 1190 1190 0
438 20250214 130900 179943084 1190 1190 1190 1190 0
439 20250214 130800 179943084 1190 1190 1190 1190 0
440 20250214 130700 179943084 1190 1190 1190 1190 242
441 20250214 130600 179655104 1190 1191 1195 1190 273
442 20250214 130500 179329004 1190 1189 1190 1189 470
443 20250214 130400 178769935 1184 1189 1189 1184 92
444 20250214 130300 178660992 1189 1189 1189 1189 0
445 20250214 130200 178660992 1189 1189 1189 1189 259
446 20250214 130100 178353041 1188 1188 1188 1188 0
447 20250214 130000 178353041 1188 1188 1188 1188 1
448 20250214 125900 178351853 1183 1183 1183 1183 8
449 20250214 125800 178342389 1190 1190 1190 1190 0
450 20250214 125700 178342389 1190 1190 1190 1190 50
451 20250214 125600 178282889 1190 1190 1190 1190 170
452 20250214 125500 178080589 1178 1178 1178 1178 0
453 20250214 125400 178080589 1178 1178 1178 1178 0
454 20250214 125300 178080589 1178 1178 1178 1178 200
455 20250214 125200 177844989 1190 1183 1190 1183 1391
456 20250214 125100 176196281 1180 1174 1180 1174 649
457 20250214 125000 175433671 1174 1174 1174 1174 0
458 20250214 124900 175433671 1174 1174 1174 1174 135
459 20250214 124800 175275181 1174 1174 1174 1174 0
460 20250214 124700 175275181 1174 1174 1174 1174 72
461 20250214 124600 175190653 1173 1173 1173 1173 0
462 20250214 124500 175190653 1173 1173 1173 1173 1507
463 20250214 124400 173422942 1173 1169 1173 1169 3126
464 20250214 124300 169767500 1169 1169 1169 1169 1
465 20250214 124200 169766331 1159 1159 1159 1159 0
466 20250214 124100 169766331 1159 1159 1159 1159 0
467 20250214 124000 169766331 1159 1159 1159 1159 0
468 20250214 123900 169766331 1159 1159 1159 1159 0
469 20250214 123800 169766331 1159 1159 1159 1156 182
470 20250214 123700 169555876 1159 1159 1159 1159 0
471 20250214 123600 169555876 1159 1159 1159 1159 67
472 20250214 123500 169478223 1159 1159 1159 1159 100
473 20250214 123400 169362323 1159 1159 1159 1159 0
474 20250214 123300 169362323 1159 1158 1164 1157 511
475 20250214 123200 168769460 1156 1162 1162 1156 1569
476 20250214 123100 166946839 1161 1161 1161 1161 0
477 20250214 123000 166946839 1161 1161 1161 1161 1160
478 20250214 122900 165600079 1161 1161 1161 1161 211
479 20250214 122800 165355108 1161 1161 1161 1161 29
480 20250214 122700 165321439 1170 1170 1170 1170 25
481 20250214 122600 165292189 1173 1169 1173 1154 4860
482 20250214 122500 159664391 1169 1169 1169 1169 458
483 20250214 122400 159128989 1178 1182 1182 1178 101
484 20250214 122300 159010007 1178 1178 1178 1178 265
485 20250214 122200 158697837 1178 1178 1178 1178 0
486 20250214 122100 158697837 1178 1177 1178 1169 3644
487 20250214 122000 154433285 1177 1177 1177 1177 129
488 20250214 121900 154281452 1177 1181 1181 1176 1831
489 20250214 121800 152122943 1182 1182 1182 1182 87
490 20250214 121700 152020109 1182 1182 1182 1182 0
491 20250214 121600 152020109 1182 1182 1182 1182 0
492 20250214 121500 152020109 1182 1182 1182 1182 43
493 20250214 121400 151969283 1182 1182 1182 1182 0
494 20250214 121300 151969283 1182 1182 1182 1182 149
495 20250214 121200 151793165 1182 1182 1182 1182 169
496 20250214 121100 151593407 1182 1196 1196 1182 584
497 20250214 121000 150901707 1190 1195 1195 1190 102
498 20250214 120900 150780317 1183 1183 1183 1183 1
499 20250214 120800 150779134 1196 1196 1196 1183 18
500 20250214 120700 150757775 1182 1182 1182 1182 0
501 20250214 120600 150757775 1182 1182 1182 1182 0
502 20250214 120500 150757775 1182 1182 1182 1182 0
503 20250214 120400 150757775 1182 1182 1182 1182 0
504 20250214 120300 150757775 1182 1183 1183 1182 91
505 20250214 120200 150650163 1182 1190 1200 1178 3156
506 20250214 120100 146868607 1177 1189 1189 1177 1502
507 20250214 120000 145096908 1180 1184 1189 1180 160
508 20250214 115900 144907848 1184 1185 1185 1184 166
509 20250214 115800 144711139 1185 1195 1206 1185 3387
510 20250214 115700 140681301 1201 1221 1226 1201 5179
511 20250214 115600 134390497 1240 1240 1240 1240 0
512 20250214 115500 134390497 1240 1240 1240 1240 0
513 20250214 115400 134390497 1240 1175 1240 1169 15656
514 20250214 115300 115497031 1174 1185 1197 1171 1211
515 20250214 115200 114065114 1185 1240 1240 1184 17399
516 20250214 115100 92672165 1233 1233 1233 1233 0
517 20250214 115000 92672165 1233 1165 1233 1165 32669
518 20250214 114900 53778143 1165 1164 1165 1164 10000
519 20250214 114800 42128295 1164 1164 1164 1164 0
520 20250214 114700 42128295 1164 1164 1164 1164 0
521 20250214 114600 42128295 1164 1164 1164 1164 0
522 20250214 114500 42128295 1164 1164 1164 1164 0
523 20250214 114400 42128295 1164 1164 1164 1164 0
524 20250214 114300 42128295 1164 1164 1164 1164 0
525 20250214 114200 42128295 1164 1164 1164 1164 1
526 20250214 114100 42127131 1164 1164 1164 1164 0
527 20250214 114000 42127131 1164 1164 1164 1164 20
528 20250214 113900 42103851 1164 1164 1164 1164 400
529 20250214 113800 41638251 1164 1164 1164 1164 700
530 20250214 113700 40823451 1164 1164 1164 1164 1000
531 20250214 113600 39659451 1164 1164 1164 1164 0
532 20250214 113500 39659451 1164 1164 1164 1164 171
533 20250214 113400 39460407 1165 1165 1165 1165 0
534 20250214 113300 39460407 1165 1165 1165 1165 0
535 20250214 113200 39460407 1165 1165 1165 1165 0
536 20250214 113100 39460407 1165 1165 1165 1165 0
537 20250214 113000 39460407 1165 1165 1165 1165 0
538 20250214 112900 39460407 1165 1164 1165 1164 427
539 20250214 112800 38963025 1165 1165 1165 1165 0
540 20250214 112700 38963025 1165 1165 1165 1165 0
541 20250214 112600 38963025 1165 1165 1165 1165 0
542 20250214 112500 38963025 1165 1165 1165 1165 0
543 20250214 112400 38963025 1165 1165 1165 1165 0
544 20250214 112300 38963025 1165 1165 1165 1165 0
545 20250214 112200 38963025 1165 1165 1165 1165 0
546 20250214 112100 38963025 1165 1165 1165 1165 951
547 20250214 112000 37855110 1164 1164 1164 1164 2229
548 20250214 111900 35260554 1164 1164 1164 1164 0
549 20250214 111800 35260554 1164 1164 1164 1164 0
550 20250214 111700 35260554 1164 1164 1164 1164 81
551 20250214 111600 35166270 1163 1163 1163 1163 0
552 20250214 111500 35166270 1163 1163 1163 1163 0
553 20250214 111400 35166270 1163 1163 1163 1163 0
554 20250214 111300 35166270 1163 1163 1163 1163 6
555 20250214 111200 35159292 1160 1160 1160 1160 0
556 20250214 111100 35159292 1160 1160 1160 1160 0
557 20250214 111000 35159292 1160 1163 1163 1160 1501
558 20250214 110900 33418129 1160 1160 1160 1160 0
559 20250214 110800 33418129 1160 1160 1160 1160 13
560 20250214 110700 33403049 1160 1160 1160 1160 0
561 20250214 110600 33403049 1160 1160 1160 1160 0
562 20250214 110500 33403049 1160 1160 1160 1160 0
563 20250214 110400 33403049 1160 1160 1160 1160 0
564 20250214 110300 33403049 1160 1160 1161 1160 1990
565 20250214 110200 31094639 1162 1162 1162 1162 3
566 20250214 110100 31091153 1161 1162 1162 1161 35
567 20250214 110000 31050510 1162 1162 1162 1162 6
568 20250214 105900 31043538 1162 1162 1162 1162 1
569 20250214 105800 31042376 1161 1161 1161 1161 0
570 20250214 105700 31042376 1161 1161 1161 1161 0
571 20250214 105600 31042376 1161 1161 1161 1161 20
572 20250214 105500 31019156 1161 1161 1161 1161 1
573 20250214 105400 31017995 1161 1161 1161 1161 0
574 20250214 105300 31017995 1161 1161 1161 1161 0
575 20250214 105200 31017995 1161 1161 1161 1161 0
576 20250214 105100 31017995 1161 1161 1161 1161 1
577 20250214 105000 31016834 1161 1161 1161 1161 0
578 20250214 104900 31016834 1161 1161 1161 1161 0
579 20250214 104800 31016834 1161 1161 1161 1161 0
580 20250214 104700 31016834 1161 1161 1161 1161 0
581 20250214 104600 31016834 1161 1161 1161 1161 0
582 20250214 104500 31016834 1161 1161 1161 1161 100
583 20250214 104400 30900734 1161 1161 1161 1161 0
584 20250214 104300 30900734 1161 1161 1161 1161 106
585 20250214 104200 30777668 1161 1160 1161 1160 2000
586 20250214 104100 28455768 1160 1159 1160 1159 2699
587 20250214 104000 25324929 1159 1158 1159 1158 1209
588 20250214 103900 23923905 1157 1157 1157 1157 15
589 20250214 103800 23906550 1156 1155 1156 1155 306
590 20250214 103700 23552914 1155 1155 1155 1155 0
591 20250214 103600 23552914 1155 1155 1155 1155 1464
592 20250214 103500 21861994 1154 1153 1154 1153 900
593 20250214 103400 20824094 1153 1153 1153 1153 0
594 20250214 103300 20824094 1153 1153 1153 1153 0
595 20250214 103200 20824094 1153 1153 1153 1153 0
596 20250214 103100 20824094 1153 1154 1154 1153 1383
597 20250214 103000 19228495 1155 1155 1155 1155 0
598 20250214 102900 19228495 1155 1155 1155 1155 0
599 20250214 102800 19228495 1155 1155 1155 1155 0
600 20250214 102700 19228495 1155 1155 1155 1155 0
601 20250214 102600 19228495 1155 1155 1155 1155 41
602 20250214 102500 19181140 1155 1155 1155 1155 0
603 20250214 102400 19181140 1155 1155 1155 1155 1
604 20250214 102300 19179985 1155 1155 1155 1155 0
605 20250214 102200 19179985 1155 1155 1155 1155 0
606 20250214 102100 19179985 1155 1155 1155 1155 3
607 20250214 102000 19176520 1153 1153 1153 1153 100
608 20250214 101900 19061220 1152 1152 1152 1152 0
609 20250214 101800 19061220 1152 1152 1152 1152 0
610 20250214 101700 19061220 1152 1152 1152 1152 0
611 20250214 101600 19061220 1152 1152 1152 1152 0
612 20250214 101500 19061220 1152 1151 1152 1151 6714
613 20250214 101400 11326992 1151 1151 1151 1151 200
614 20250214 101300 11096792 1152 1152 1152 1152 100
615 20250214 101200 10981592 1152 1152 1152 1152 0
616 20250214 101100 10981592 1152 1152 1152 1152 0
617 20250214 101000 10981592 1152 1149 1152 1149 300
618 20250214 100900 10636292 1152 1152 1152 1152 0
619 20250214 100800 10636292 1152 1152 1152 1152 446
620 20250214 100700 10122500 1152 1152 1152 1152 0
621 20250214 100600 10122500 1152 1152 1152 1152 627
622 20250214 100500 9400196 1152 1152 1152 1152 0
623 20250214 100400 9400196 1152 1152 1152 1152 0
624 20250214 100300 9400196 1152 1152 1152 1152 0
625 20250214 100200 9400196 1152 1152 1152 1152 0
626 20250214 100100 9400196 1152 1152 1152 1152 0
627 20250214 100000 9400196 1152 1152 1152 1152 0
628 20250214 095900 9400196 1152 1152 1152 1152 0
629 20250214 095800 9400196 1152 1152 1152 1152 0
630 20250214 095700 9400196 1152 1152 1152 1152 0
631 20250214 095600 9400196 1152 1152 1152 1152 1
632 20250214 095500 9399044 1148 1148 1148 1148 45
633 20250214 095400 9347384 1148 1148 1148 1148 0
634 20250214 095300 9347384 1148 1148 1148 1148 300
635 20250214 095200 9002984 1147 1147 1147 1147 0
636 20250214 095100 9002984 1147 1147 1147 1147 56
637 20250214 095000 8938752 1147 1148 1148 1147 1542
638 20250214 094900 7169956 1154 1148 1154 1148 19
639 20250214 094800 7148090 1148 1148 1148 1148 0
640 20250214 094700 7148090 1148 1148 1148 1148 2500
641 20250214 094600 4278090 1148 1148 1148 1148 0
642 20250214 094500 4278090 1148 1148 1148 1148 0
643 20250214 094400 4278090 1148 1148 1148 1148 0
644 20250214 094300 4278090 1148 1148 1148 1148 0
645 20250214 094200 4278090 1148 1148 1148 1148 0
646 20250214 094100 4278090 1148 1149 1149 1148 50
647 20250214 094000 4220689 1148 1148 1148 1148 90
648 20250214 093900 4117369 1147 1147 1147 1147 0
649 20250214 093800 4117369 1147 1147 1147 1147 100
650 20250214 093700 4002669 1149 1149 1149 1149 2
651 20250214 093600 4000371 1148 1148 1148 1148 0
652 20250214 093500 4000371 1148 1148 1148 1148 135
653 20250214 093400 3845391 1149 1149 1149 1149 0
654 20250214 093300 3845391 1149 1149 1149 1149 0
655 20250214 093200 3845391 1149 1149 1149 1149 2
656 20250214 093100 3843093 1148 1148 1148 1148 5
657 20250214 093000 3837353 1149 1149 1149 1149 0
658 20250214 092900 3837353 1149 1149 1149 1149 0
659 20250214 092800 3837353 1149 1149 1149 1149 20
660 20250214 092700 3814373 1149 1150 1150 1148 113
661 20250214 092600 3684537 1150 1150 1150 1150 17
662 20250214 092500 3664987 1153 1153 1153 1153 20
663 20250214 092400 3641927 1157 1157 1157 1157 0
664 20250214 092300 3641927 1157 1157 1157 1157 0
665 20250214 092200 3641927 1157 1157 1157 1157 0
666 20250214 092100 3641927 1157 1149 1157 1149 810
667 20250214 092000 2711229 1148 1149 1149 1148 229
668 20250214 091900 2448189 1149 1149 1150 1149 489
669 20250214 091800 1886318 1148 1149 1149 1148 137
670 20250214 091700 1728986 1160 1160 1160 1160 2
671 20250214 091600 1726666 1160 1155 1160 1155 38
672 20250214 091500 1682751 1147 1147 1147 1147 0
673 20250214 091400 1682751 1147 1147 1147 1147 1
674 20250214 091300 1681604 1147 1147 1147 1147 1
675 20250214 091200 1680457 1147 1147 1147 1147 0
676 20250214 091100 1680457 1147 1147 1147 1147 0
677 20250214 091000 1680457 1147 1147 1147 1147 0
678 20250214 090900 1680457 1147 1147 1147 1147 262
679 20250214 090800 1379943 1147 1147 1147 1147 0
680 20250214 090700 1379943 1147 1147 1147 1147 50
681 20250214 090600 1322593 1147 1147 1147 1147 1
682 20250214 090500 1321446 1147 1147 1147 1147 0
683 20250214 090400 1321446 1147 1147 1147 1147 3
684 20250214 090300 1318005 1140 1140 1140 1140 100
685 20250214 090200 1204005 1139 1139 1139 1139 1
686 20250214 090100 1202866 1138 1138 1138 1138 0
687 20250214 090000 1202866 1138 1138 1138 1138 1057