Update 2025-02-14 2854 candle_min
This commit is contained in:
687
134060/min/candle-20250214.csv
Normal file
687
134060/min/candle-20250214.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202500,8586250,4320,4320,4320,4320,36
|
||||
20250214,202400,8586250,4320,4320,4320,4320,0
|
||||
20250214,202300,8586250,4320,4320,4320,4320,0
|
||||
20250214,202200,8586250,4320,4320,4320,4320,0
|
||||
20250214,202100,8586250,4320,4320,4320,4320,0
|
||||
20250214,202000,8586250,4320,4320,4320,4320,0
|
||||
20250214,201900,8586250,4320,4320,4320,4320,0
|
||||
20250214,201800,8586250,4320,4320,4320,4320,0
|
||||
20250214,201700,8586250,4320,4320,4320,4320,0
|
||||
20250214,201600,8586250,4320,4320,4320,4320,0
|
||||
20250214,201500,8586250,4320,4320,4320,4320,0
|
||||
20250214,201400,8586250,4320,4320,4320,4320,0
|
||||
20250214,201300,8586250,4320,4320,4320,4320,0
|
||||
20250214,201200,8586250,4320,4320,4320,4320,0
|
||||
20250214,201100,8586250,4320,4320,4320,4320,0
|
||||
20250214,201000,8586250,4320,4320,4320,4320,0
|
||||
20250214,200900,8586250,4320,4320,4320,4320,0
|
||||
20250214,200800,8586250,4320,4320,4320,4320,0
|
||||
20250214,200700,8586250,4320,4320,4320,4320,0
|
||||
20250214,200600,8586250,4320,4320,4320,4320,0
|
||||
20250214,200500,8586250,4320,4320,4320,4320,0
|
||||
20250214,200400,8586250,4320,4320,4320,4320,0
|
||||
20250214,200300,8586250,4320,4320,4320,4320,0
|
||||
20250214,200200,8586250,4320,4320,4320,4320,0
|
||||
20250214,200100,8586250,4320,4320,4320,4320,0
|
||||
20250214,200000,8586250,4320,4320,4320,4320,0
|
||||
20250214,195900,8586250,4320,4320,4320,4320,0
|
||||
20250214,195800,8586250,4320,4320,4320,4320,0
|
||||
20250214,195700,8586250,4320,4320,4320,4320,0
|
||||
20250214,195600,8586250,4320,4320,4320,4320,0
|
||||
20250214,195500,8586250,4320,4320,4320,4320,36
|
||||
20250214,195400,8586250,4320,4320,4320,4320,0
|
||||
20250214,195300,8586250,4320,4320,4320,4320,0
|
||||
20250214,195200,8586250,4320,4320,4320,4320,0
|
||||
20250214,195100,8586250,4320,4320,4320,4320,0
|
||||
20250214,195000,8586250,4320,4320,4320,4320,0
|
||||
20250214,194900,8586250,4320,4320,4320,4320,0
|
||||
20250214,194800,8586250,4320,4320,4320,4320,0
|
||||
20250214,194700,8586250,4320,4320,4320,4320,0
|
||||
20250214,194600,8586250,4320,4320,4320,4320,0
|
||||
20250214,194500,8586250,4320,4320,4320,4320,0
|
||||
20250214,194400,8586250,4320,4320,4320,4320,0
|
||||
20250214,194300,8586250,4320,4320,4320,4320,0
|
||||
20250214,194200,8586250,4320,4320,4320,4320,0
|
||||
20250214,194100,8586250,4320,4320,4320,4320,0
|
||||
20250214,194000,8586250,4320,4320,4320,4320,0
|
||||
20250214,193900,8586250,4320,4320,4320,4320,0
|
||||
20250214,193800,8586250,4320,4320,4320,4320,0
|
||||
20250214,193700,8586250,4320,4320,4320,4320,0
|
||||
20250214,193600,8586250,4320,4320,4320,4320,0
|
||||
20250214,193500,8586250,4320,4320,4320,4320,0
|
||||
20250214,193400,8586250,4320,4320,4320,4320,0
|
||||
20250214,193300,8586250,4320,4320,4320,4320,0
|
||||
20250214,193200,8586250,4320,4320,4320,4320,0
|
||||
20250214,193100,8586250,4320,4320,4320,4320,0
|
||||
20250214,193000,8586250,4320,4320,4320,4320,0
|
||||
20250214,192900,8586250,4320,4320,4320,4320,0
|
||||
20250214,192800,8586250,4320,4320,4320,4320,0
|
||||
20250214,192700,8586250,4320,4320,4320,4320,0
|
||||
20250214,192600,8586250,4320,4320,4320,4320,0
|
||||
20250214,192500,8586250,4320,4320,4320,4320,36
|
||||
20250214,192400,8586250,4320,4320,4320,4320,0
|
||||
20250214,192300,8586250,4320,4320,4320,4320,0
|
||||
20250214,192200,8586250,4320,4320,4320,4320,0
|
||||
20250214,192100,8586250,4320,4320,4320,4320,0
|
||||
20250214,192000,8586250,4320,4320,4320,4320,0
|
||||
20250214,191900,8586250,4320,4320,4320,4320,0
|
||||
20250214,191800,8586250,4320,4320,4320,4320,0
|
||||
20250214,191700,8586250,4320,4320,4320,4320,0
|
||||
20250214,191600,8586250,4320,4320,4320,4320,0
|
||||
20250214,191500,8586250,4320,4320,4320,4320,0
|
||||
20250214,191400,8586250,4320,4320,4320,4320,0
|
||||
20250214,191300,8586250,4320,4320,4320,4320,0
|
||||
20250214,191200,8586250,4320,4320,4320,4320,0
|
||||
20250214,191100,8586250,4320,4320,4320,4320,0
|
||||
20250214,191000,8586250,4320,4320,4320,4320,0
|
||||
20250214,190900,8586250,4320,4320,4320,4320,0
|
||||
20250214,190800,8586250,4320,4320,4320,4320,0
|
||||
20250214,190700,8586250,4320,4320,4320,4320,0
|
||||
20250214,190600,8586250,4320,4320,4320,4320,0
|
||||
20250214,190500,8586250,4320,4320,4320,4320,0
|
||||
20250214,190400,8586250,4320,4320,4320,4320,0
|
||||
20250214,190300,8586250,4320,4320,4320,4320,0
|
||||
20250214,190200,8586250,4320,4320,4320,4320,0
|
||||
20250214,190100,8586250,4320,4320,4320,4320,0
|
||||
20250214,190000,8586250,4320,4320,4320,4320,0
|
||||
20250214,185900,8586250,4320,4320,4320,4320,0
|
||||
20250214,185800,8586250,4320,4320,4320,4320,0
|
||||
20250214,185700,8586250,4320,4320,4320,4320,0
|
||||
20250214,185600,8586250,4320,4320,4320,4320,0
|
||||
20250214,185500,8586250,4320,4320,4320,4320,36
|
||||
20250214,185400,8586250,4320,4320,4320,4320,0
|
||||
20250214,185300,8586250,4320,4320,4320,4320,0
|
||||
20250214,185200,8586250,4320,4320,4320,4320,0
|
||||
20250214,185100,8586250,4320,4320,4320,4320,0
|
||||
20250214,185000,8586250,4320,4320,4320,4320,0
|
||||
20250214,184900,8586250,4320,4320,4320,4320,0
|
||||
20250214,184800,8586250,4320,4320,4320,4320,0
|
||||
20250214,184700,8586250,4320,4320,4320,4320,0
|
||||
20250214,184600,8586250,4320,4320,4320,4320,0
|
||||
20250214,184500,8586250,4320,4320,4320,4320,0
|
||||
20250214,184400,8586250,4320,4320,4320,4320,0
|
||||
20250214,184300,8586250,4320,4320,4320,4320,0
|
||||
20250214,184200,8586250,4320,4320,4320,4320,0
|
||||
20250214,184100,8586250,4320,4320,4320,4320,0
|
||||
20250214,184000,8586250,4320,4320,4320,4320,0
|
||||
20250214,183900,8586250,4320,4320,4320,4320,0
|
||||
20250214,183800,8586250,4320,4320,4320,4320,0
|
||||
20250214,183700,8586250,4320,4320,4320,4320,0
|
||||
20250214,183600,8586250,4320,4320,4320,4320,0
|
||||
20250214,183500,8586250,4320,4320,4320,4320,0
|
||||
20250214,183400,8586250,4320,4320,4320,4320,0
|
||||
20250214,183300,8586250,4320,4320,4320,4320,0
|
||||
20250214,183200,8586250,4320,4320,4320,4320,0
|
||||
20250214,183100,8586250,4320,4320,4320,4320,0
|
||||
20250214,183000,8586250,4320,4320,4320,4320,0
|
||||
20250214,182900,8586250,4320,4320,4320,4320,0
|
||||
20250214,182800,8586250,4320,4320,4320,4320,0
|
||||
20250214,182700,8586250,4320,4320,4320,4320,0
|
||||
20250214,182600,8586250,4320,4320,4320,4320,0
|
||||
20250214,182500,8586250,4320,4320,4320,4320,36
|
||||
20250214,182400,8586250,4320,4320,4320,4320,0
|
||||
20250214,182300,8586250,4320,4320,4320,4320,0
|
||||
20250214,182200,8586250,4320,4320,4320,4320,0
|
||||
20250214,182100,8586250,4320,4320,4320,4320,0
|
||||
20250214,182000,8586250,4320,4320,4320,4320,0
|
||||
20250214,181900,8586250,4320,4320,4320,4320,0
|
||||
20250214,181800,8586250,4320,4320,4320,4320,0
|
||||
20250214,181700,8586250,4320,4320,4320,4320,0
|
||||
20250214,181600,8586250,4320,4320,4320,4320,0
|
||||
20250214,181500,8586250,4320,4320,4320,4320,0
|
||||
20250214,181400,8586250,4320,4320,4320,4320,0
|
||||
20250214,181300,8586250,4320,4320,4320,4320,0
|
||||
20250214,181200,8586250,4320,4320,4320,4320,0
|
||||
20250214,181100,8586250,4320,4320,4320,4320,0
|
||||
20250214,181000,8586250,4320,4320,4320,4320,0
|
||||
20250214,180900,8586250,4320,4320,4320,4320,0
|
||||
20250214,180800,8586250,4320,4320,4320,4320,0
|
||||
20250214,180700,8586250,4320,4320,4320,4320,0
|
||||
20250214,180600,8586250,4320,4320,4320,4320,0
|
||||
20250214,180500,8586250,4320,4320,4320,4320,0
|
||||
20250214,180400,8586250,4320,4320,4320,4320,0
|
||||
20250214,180300,8586250,4320,4320,4320,4320,0
|
||||
20250214,180200,8586250,4320,4320,4320,4320,0
|
||||
20250214,180100,8586250,4320,4320,4320,4320,0
|
||||
20250214,180000,8586250,4320,4320,4320,4320,0
|
||||
20250214,175900,8586250,4320,4320,4320,4320,0
|
||||
20250214,175800,8586250,4320,4320,4320,4320,0
|
||||
20250214,175700,8586250,4320,4320,4320,4320,0
|
||||
20250214,175600,8586250,4320,4320,4320,4320,0
|
||||
20250214,175500,8586250,4320,4320,4320,4320,36
|
||||
20250214,175400,8586250,4320,4320,4320,4320,0
|
||||
20250214,175300,8586250,4320,4320,4320,4320,0
|
||||
20250214,175200,8586250,4320,4320,4320,4320,0
|
||||
20250214,175100,8586250,4320,4320,4320,4320,0
|
||||
20250214,175000,8586250,4320,4320,4320,4320,0
|
||||
20250214,174900,8586250,4320,4320,4320,4320,0
|
||||
20250214,174800,8586250,4320,4320,4320,4320,0
|
||||
20250214,174700,8586250,4320,4320,4320,4320,0
|
||||
20250214,174600,8586250,4320,4320,4320,4320,0
|
||||
20250214,174500,8586250,4320,4320,4320,4320,0
|
||||
20250214,174400,8586250,4320,4320,4320,4320,0
|
||||
20250214,174300,8586250,4320,4320,4320,4320,0
|
||||
20250214,174200,8586250,4320,4320,4320,4320,0
|
||||
20250214,174100,8586250,4320,4320,4320,4320,0
|
||||
20250214,174000,8586250,4320,4320,4320,4320,0
|
||||
20250214,173900,8586250,4320,4320,4320,4320,0
|
||||
20250214,173800,8586250,4320,4320,4320,4320,0
|
||||
20250214,173700,8586250,4320,4320,4320,4320,0
|
||||
20250214,173600,8586250,4320,4320,4320,4320,0
|
||||
20250214,173500,8586250,4320,4320,4320,4320,0
|
||||
20250214,173400,8586250,4320,4320,4320,4320,0
|
||||
20250214,173300,8586250,4320,4320,4320,4320,0
|
||||
20250214,173200,8586250,4320,4320,4320,4320,0
|
||||
20250214,173100,8586250,4320,4320,4320,4320,0
|
||||
20250214,173000,8586250,4320,4320,4320,4320,0
|
||||
20250214,172900,8586250,4320,4320,4320,4320,0
|
||||
20250214,172800,8586250,4320,4320,4320,4320,0
|
||||
20250214,172700,8586250,4320,4320,4320,4320,0
|
||||
20250214,172600,8586250,4320,4320,4320,4320,0
|
||||
20250214,172500,8586250,4320,4320,4320,4320,36
|
||||
20250214,172400,8586250,4320,4320,4320,4320,0
|
||||
20250214,172300,8586250,4320,4320,4320,4320,0
|
||||
20250214,172200,8586250,4320,4320,4320,4320,0
|
||||
20250214,172100,8586250,4320,4320,4320,4320,0
|
||||
20250214,172000,8586250,4320,4320,4320,4320,0
|
||||
20250214,171900,8586250,4320,4320,4320,4320,0
|
||||
20250214,171800,8586250,4320,4320,4320,4320,0
|
||||
20250214,171700,8586250,4320,4320,4320,4320,0
|
||||
20250214,171600,8586250,4320,4320,4320,4320,0
|
||||
20250214,171500,8586250,4320,4320,4320,4320,0
|
||||
20250214,171400,8586250,4320,4320,4320,4320,0
|
||||
20250214,171300,8586250,4320,4320,4320,4320,0
|
||||
20250214,171200,8586250,4320,4320,4320,4320,0
|
||||
20250214,171100,8586250,4320,4320,4320,4320,0
|
||||
20250214,171000,8586250,4320,4320,4320,4320,0
|
||||
20250214,170900,8586250,4320,4320,4320,4320,0
|
||||
20250214,170800,8586250,4320,4320,4320,4320,0
|
||||
20250214,170700,8586250,4320,4320,4320,4320,0
|
||||
20250214,170600,8586250,4320,4320,4320,4320,0
|
||||
20250214,170500,8586250,4320,4320,4320,4320,0
|
||||
20250214,170400,8586250,4320,4320,4320,4320,0
|
||||
20250214,170300,8586250,4320,4320,4320,4320,0
|
||||
20250214,170200,8586250,4320,4320,4320,4320,0
|
||||
20250214,170100,8586250,4320,4320,4320,4320,0
|
||||
20250214,170000,8586250,4320,4320,4320,4320,0
|
||||
20250214,165900,8586250,4320,4320,4320,4320,0
|
||||
20250214,165800,8586250,4320,4320,4320,4320,0
|
||||
20250214,165700,8586250,4320,4320,4320,4320,0
|
||||
20250214,165600,8586250,4320,4320,4320,4320,0
|
||||
20250214,165500,8586250,4320,4320,4320,4320,36
|
||||
20250214,165400,8586250,4320,4320,4320,4320,0
|
||||
20250214,165300,8586250,4320,4320,4320,4320,0
|
||||
20250214,165200,8586250,4320,4320,4320,4320,0
|
||||
20250214,165100,8586250,4320,4320,4320,4320,0
|
||||
20250214,165000,8586250,4320,4320,4320,4320,0
|
||||
20250214,164900,8586250,4320,4320,4320,4320,0
|
||||
20250214,164800,8586250,4320,4320,4320,4320,0
|
||||
20250214,164700,8586250,4320,4320,4320,4320,0
|
||||
20250214,164600,8586250,4320,4320,4320,4320,0
|
||||
20250214,164500,8586250,4320,4320,4320,4320,0
|
||||
20250214,164400,8586250,4320,4320,4320,4320,0
|
||||
20250214,164300,8586250,4320,4320,4320,4320,0
|
||||
20250214,164200,8586250,4320,4320,4320,4320,0
|
||||
20250214,164100,8586250,4320,4320,4320,4320,0
|
||||
20250214,164000,8586250,4320,4320,4320,4320,0
|
||||
20250214,163900,8586250,4320,4320,4320,4320,0
|
||||
20250214,163800,8586250,4320,4320,4320,4320,0
|
||||
20250214,163700,8586250,4320,4320,4320,4320,0
|
||||
20250214,163600,8586250,4320,4320,4320,4320,0
|
||||
20250214,163500,8586250,4320,4320,4320,4320,0
|
||||
20250214,163400,8586250,4320,4320,4320,4320,0
|
||||
20250214,163300,8586250,4320,4320,4320,4320,0
|
||||
20250214,163200,8586250,4320,4320,4320,4320,0
|
||||
20250214,163100,8586250,4320,4320,4320,4320,0
|
||||
20250214,163000,8586250,4320,4320,4320,4320,0
|
||||
20250214,162900,8586250,4320,4320,4320,4320,0
|
||||
20250214,162800,8586250,4320,4320,4320,4320,0
|
||||
20250214,162700,8586250,4320,4320,4320,4320,0
|
||||
20250214,162600,8586250,4320,4320,4320,4320,0
|
||||
20250214,162500,8586250,4320,4320,4320,4320,36
|
||||
20250214,162400,8586250,4320,4320,4320,4320,0
|
||||
20250214,162300,8586250,4320,4320,4320,4320,0
|
||||
20250214,162200,8586250,4320,4320,4320,4320,0
|
||||
20250214,162100,8586250,4320,4320,4320,4320,0
|
||||
20250214,162000,8586250,4320,4320,4320,4320,0
|
||||
20250214,161900,8586250,4320,4320,4320,4320,0
|
||||
20250214,161800,8586250,4320,4320,4320,4320,0
|
||||
20250214,161700,8586250,4320,4320,4320,4320,0
|
||||
20250214,161600,8586250,4320,4320,4320,4320,0
|
||||
20250214,161500,8586250,4320,4320,4320,4320,0
|
||||
20250214,161400,8586250,4320,4320,4320,4320,0
|
||||
20250214,161300,8586250,4320,4320,4320,4320,0
|
||||
20250214,161200,8586250,4320,4320,4320,4320,0
|
||||
20250214,161100,8586250,4320,4320,4320,4320,0
|
||||
20250214,161000,8586250,4320,4320,4320,4320,0
|
||||
20250214,160900,8586250,4320,4320,4320,4320,0
|
||||
20250214,160800,8586250,4320,4320,4320,4320,0
|
||||
20250214,160700,8586250,4320,4320,4320,4320,0
|
||||
20250214,160600,8586250,4320,4320,4320,4320,0
|
||||
20250214,160500,8586250,4320,4320,4320,4320,0
|
||||
20250214,160400,8586250,4320,4320,4320,4320,0
|
||||
20250214,160300,8586250,4320,4320,4320,4320,0
|
||||
20250214,160200,8586250,4320,4320,4320,4320,0
|
||||
20250214,160100,8586250,4320,4320,4320,4320,0
|
||||
20250214,160000,8586250,4320,4320,4320,4320,0
|
||||
20250214,155900,8586250,4320,4320,4320,4320,0
|
||||
20250214,155800,8586250,4320,4320,4320,4320,0
|
||||
20250214,155700,8586250,4320,4320,4320,4320,0
|
||||
20250214,155600,8586250,4320,4320,4320,4320,0
|
||||
20250214,155500,8586250,4320,4320,4320,4320,36
|
||||
20250214,155400,8586250,4320,4320,4320,4320,0
|
||||
20250214,155300,8586250,4320,4320,4320,4320,0
|
||||
20250214,155200,8586250,4320,4320,4320,4320,0
|
||||
20250214,155100,8586250,4320,4320,4320,4320,0
|
||||
20250214,155000,8586250,4320,4320,4320,4320,0
|
||||
20250214,154900,8586250,4320,4320,4320,4320,0
|
||||
20250214,154800,8586250,4320,4320,4320,4320,0
|
||||
20250214,154700,8586250,4320,4320,4320,4320,0
|
||||
20250214,154600,8586250,4320,4320,4320,4320,0
|
||||
20250214,154500,8586250,4320,4320,4320,4320,0
|
||||
20250214,154400,8586250,4320,4320,4320,4320,0
|
||||
20250214,154300,8586250,4320,4320,4320,4320,0
|
||||
20250214,154200,8586250,4320,4320,4320,4320,0
|
||||
20250214,154100,8586250,4320,4320,4320,4320,0
|
||||
20250214,154000,8586250,4320,4320,4320,4320,0
|
||||
20250214,153900,8586250,4320,4320,4320,4320,0
|
||||
20250214,153800,8586250,4320,4320,4320,4320,0
|
||||
20250214,153700,8586250,4320,4320,4320,4320,0
|
||||
20250214,153600,8586250,4320,4320,4320,4320,0
|
||||
20250214,153500,8586250,4320,4320,4320,4320,0
|
||||
20250214,153400,8586250,4320,4320,4320,4320,0
|
||||
20250214,153300,8586250,4320,4320,4320,4320,0
|
||||
20250214,153200,8586250,4320,4320,4320,4320,0
|
||||
20250214,153100,8586250,4320,4320,4320,4320,0
|
||||
20250214,153000,8586250,4320,4320,4320,4320,36
|
||||
20250214,152900,8430730,4350,4350,4350,4350,0
|
||||
20250214,152800,8430730,4350,4350,4350,4350,0
|
||||
20250214,152700,8430730,4350,4350,4350,4350,0
|
||||
20250214,152600,8430730,4350,4350,4350,4350,0
|
||||
20250214,152500,8430730,4350,4350,4350,4350,0
|
||||
20250214,152400,8430730,4350,4350,4350,4350,0
|
||||
20250214,152300,8430730,4350,4350,4350,4350,0
|
||||
20250214,152200,8430730,4350,4350,4350,4350,0
|
||||
20250214,152100,8430730,4350,4350,4350,4350,0
|
||||
20250214,152000,8430730,4350,4350,4350,4350,0
|
||||
20250214,151900,8430730,4350,4350,4350,4350,0
|
||||
20250214,151800,8430730,4350,4350,4350,4350,0
|
||||
20250214,151700,8430730,4350,4350,4350,4350,0
|
||||
20250214,151600,8430730,4350,4350,4350,4350,0
|
||||
20250214,151500,8430730,4350,4350,4350,4350,0
|
||||
20250214,151400,8430730,4350,4350,4350,4350,0
|
||||
20250214,151300,8430730,4350,4350,4350,4350,0
|
||||
20250214,151200,8430730,4350,4350,4350,4350,0
|
||||
20250214,151100,8430730,4350,4350,4350,4350,0
|
||||
20250214,151000,8430730,4350,4350,4350,4350,0
|
||||
20250214,150900,8430730,4350,4350,4350,4350,0
|
||||
20250214,150800,8430730,4350,4350,4350,4350,0
|
||||
20250214,150700,8430730,4350,4350,4350,4350,0
|
||||
20250214,150600,8430730,4350,4350,4350,4350,0
|
||||
20250214,150500,8430730,4350,4350,4350,4350,0
|
||||
20250214,150400,8430730,4350,4350,4350,4350,0
|
||||
20250214,150300,8430730,4350,4350,4350,4350,0
|
||||
20250214,150200,8430730,4350,4350,4350,4350,0
|
||||
20250214,150100,8430730,4350,4350,4350,4350,0
|
||||
20250214,150000,8430730,4350,4350,4350,4350,0
|
||||
20250214,145900,8430730,4350,4350,4350,4350,0
|
||||
20250214,145800,8430730,4350,4350,4350,4350,0
|
||||
20250214,145700,8430730,4350,4350,4350,4350,0
|
||||
20250214,145600,8430730,4350,4350,4350,4350,0
|
||||
20250214,145500,8430730,4350,4350,4350,4350,0
|
||||
20250214,145400,8430730,4350,4350,4350,4350,0
|
||||
20250214,145300,8430730,4350,4350,4350,4350,0
|
||||
20250214,145200,8430730,4350,4350,4350,4350,0
|
||||
20250214,145100,8430730,4350,4350,4350,4350,0
|
||||
20250214,145000,8430730,4350,4350,4350,4350,0
|
||||
20250214,144900,8430730,4350,4350,4350,4350,0
|
||||
20250214,144800,8430730,4350,4350,4350,4350,0
|
||||
20250214,144700,8430730,4350,4350,4350,4350,0
|
||||
20250214,144600,8430730,4350,4350,4350,4350,0
|
||||
20250214,144500,8430730,4350,4350,4350,4350,0
|
||||
20250214,144400,8430730,4350,4350,4350,4350,0
|
||||
20250214,144300,8430730,4350,4350,4350,4350,0
|
||||
20250214,144200,8430730,4350,4350,4350,4350,0
|
||||
20250214,144100,8430730,4350,4350,4350,4350,0
|
||||
20250214,144000,8430730,4350,4350,4350,4350,0
|
||||
20250214,143900,8430730,4350,4350,4350,4350,0
|
||||
20250214,143800,8430730,4350,4350,4350,4350,0
|
||||
20250214,143700,8430730,4350,4350,4350,4350,0
|
||||
20250214,143600,8430730,4350,4350,4350,4350,0
|
||||
20250214,143500,8430730,4350,4350,4350,4350,0
|
||||
20250214,143400,8430730,4350,4350,4350,4350,0
|
||||
20250214,143300,8430730,4350,4350,4350,4350,0
|
||||
20250214,143200,8430730,4350,4350,4350,4350,0
|
||||
20250214,143100,8430730,4350,4350,4350,4350,0
|
||||
20250214,143000,8430730,4350,4350,4350,4350,0
|
||||
20250214,142900,8430730,4350,4350,4350,4350,0
|
||||
20250214,142800,8430730,4350,4350,4350,4350,0
|
||||
20250214,142700,8430730,4350,4350,4350,4350,0
|
||||
20250214,142600,8430730,4350,4350,4350,4350,0
|
||||
20250214,142500,8430730,4350,4350,4350,4350,1
|
||||
20250214,142400,8426380,4320,4320,4320,4320,0
|
||||
20250214,142300,8426380,4320,4320,4320,4320,0
|
||||
20250214,142200,8426380,4320,4320,4320,4320,0
|
||||
20250214,142100,8426380,4320,4320,4320,4320,0
|
||||
20250214,142000,8426380,4320,4320,4320,4320,0
|
||||
20250214,141900,8426380,4320,4320,4320,4320,0
|
||||
20250214,141800,8426380,4320,4320,4320,4320,0
|
||||
20250214,141700,8426380,4320,4320,4320,4320,0
|
||||
20250214,141600,8426380,4320,4320,4320,4320,0
|
||||
20250214,141500,8426380,4320,4320,4320,4320,0
|
||||
20250214,141400,8426380,4320,4320,4320,4320,0
|
||||
20250214,141300,8426380,4320,4320,4320,4320,0
|
||||
20250214,141200,8426380,4320,4320,4320,4320,19
|
||||
20250214,141100,8344300,4350,4350,4350,4350,0
|
||||
20250214,141000,8344300,4350,4350,4350,4350,0
|
||||
20250214,140900,8344300,4350,4350,4350,4350,0
|
||||
20250214,140800,8344300,4350,4350,4350,4350,0
|
||||
20250214,140700,8344300,4350,4350,4350,4350,0
|
||||
20250214,140600,8344300,4350,4350,4350,4350,0
|
||||
20250214,140500,8344300,4350,4350,4350,4350,0
|
||||
20250214,140400,8344300,4350,4350,4350,4350,0
|
||||
20250214,140300,8344300,4350,4350,4350,4350,0
|
||||
20250214,140200,8344300,4350,4350,4350,4350,0
|
||||
20250214,140100,8344300,4350,4350,4350,4350,0
|
||||
20250214,140000,8344300,4350,4350,4350,4350,0
|
||||
20250214,135900,8344300,4350,4350,4350,4350,0
|
||||
20250214,135800,8344300,4350,4350,4350,4350,0
|
||||
20250214,135700,8344300,4350,4350,4350,4350,0
|
||||
20250214,135600,8344300,4350,4320,4350,4320,19
|
||||
20250214,135500,8261950,4320,4320,4320,4320,0
|
||||
20250214,135400,8261950,4320,4320,4320,4320,0
|
||||
20250214,135300,8261950,4320,4320,4320,4320,0
|
||||
20250214,135200,8261950,4320,4320,4320,4320,0
|
||||
20250214,135100,8261950,4320,4320,4320,4320,0
|
||||
20250214,135000,8261950,4320,4320,4320,4320,0
|
||||
20250214,134900,8261950,4320,4320,4320,4320,0
|
||||
20250214,134800,8261950,4320,4320,4320,4320,0
|
||||
20250214,134700,8261950,4320,4320,4320,4320,0
|
||||
20250214,134600,8261950,4320,4320,4320,4320,0
|
||||
20250214,134500,8261950,4320,4320,4320,4320,0
|
||||
20250214,134400,8261950,4320,4320,4320,4320,0
|
||||
20250214,134300,8261950,4320,4320,4320,4320,0
|
||||
20250214,134200,8261950,4320,4320,4320,4320,0
|
||||
20250214,134100,8261950,4320,4320,4320,4320,0
|
||||
20250214,134000,8261950,4320,4320,4320,4320,0
|
||||
20250214,133900,8261950,4320,4320,4320,4320,0
|
||||
20250214,133800,8261950,4320,4320,4320,4320,0
|
||||
20250214,133700,8261950,4320,4320,4320,4320,0
|
||||
20250214,133600,8261950,4320,4320,4320,4320,0
|
||||
20250214,133500,8261950,4320,4320,4320,4320,0
|
||||
20250214,133400,8261950,4320,4320,4320,4320,0
|
||||
20250214,133300,8261950,4320,4320,4320,4320,0
|
||||
20250214,133200,8261950,4320,4320,4320,4320,0
|
||||
20250214,133100,8261950,4320,4320,4320,4320,0
|
||||
20250214,133000,8261950,4320,4320,4320,4320,0
|
||||
20250214,132900,8261950,4320,4320,4320,4320,80
|
||||
20250214,132800,7916350,4350,4350,4350,4350,0
|
||||
20250214,132700,7916350,4350,4350,4350,4350,294
|
||||
20250214,132600,6637450,4355,4355,4355,4355,0
|
||||
20250214,132500,6637450,4355,4355,4355,4355,0
|
||||
20250214,132400,6637450,4355,4355,4355,4355,0
|
||||
20250214,132300,6637450,4355,4355,4355,4355,0
|
||||
20250214,132200,6637450,4355,4355,4355,4355,0
|
||||
20250214,132100,6637450,4355,4355,4355,4355,0
|
||||
20250214,132000,6637450,4355,4355,4355,4355,0
|
||||
20250214,131900,6637450,4355,4355,4355,4355,0
|
||||
20250214,131800,6637450,4355,4355,4355,4355,0
|
||||
20250214,131700,6637450,4355,4355,4355,4355,0
|
||||
20250214,131600,6637450,4355,4355,4355,4355,0
|
||||
20250214,131500,6637450,4355,4355,4355,4355,0
|
||||
20250214,131400,6637450,4355,4355,4355,4355,0
|
||||
20250214,131300,6637450,4355,4355,4355,4355,0
|
||||
20250214,131200,6637450,4355,4355,4355,4355,0
|
||||
20250214,131100,6637450,4355,4355,4355,4355,0
|
||||
20250214,131000,6637450,4355,4355,4355,4355,0
|
||||
20250214,130900,6637450,4355,4355,4355,4355,0
|
||||
20250214,130800,6637450,4355,4355,4355,4355,23
|
||||
20250214,130700,6537285,4355,4355,4355,4355,0
|
||||
20250214,130600,6537285,4355,4355,4355,4355,0
|
||||
20250214,130500,6537285,4355,4355,4355,4355,0
|
||||
20250214,130400,6537285,4355,4355,4355,4355,0
|
||||
20250214,130300,6537285,4355,4355,4355,4355,0
|
||||
20250214,130200,6537285,4355,4355,4355,4355,0
|
||||
20250214,130100,6537285,4355,4355,4355,4355,0
|
||||
20250214,130000,6537285,4355,4355,4355,4355,0
|
||||
20250214,125900,6537285,4355,4355,4355,4355,0
|
||||
20250214,125800,6537285,4355,4355,4355,4355,0
|
||||
20250214,125700,6537285,4355,4355,4355,4355,0
|
||||
20250214,125600,6537285,4355,4355,4355,4355,0
|
||||
20250214,125500,6537285,4355,4355,4355,4355,0
|
||||
20250214,125400,6537285,4355,4355,4355,4355,0
|
||||
20250214,125300,6537285,4355,4355,4355,4355,1
|
||||
20250214,125200,6532930,4320,4320,4320,4320,0
|
||||
20250214,125100,6532930,4320,4320,4320,4320,0
|
||||
20250214,125000,6532930,4320,4320,4320,4320,0
|
||||
20250214,124900,6532930,4320,4320,4320,4320,0
|
||||
20250214,124800,6532930,4320,4320,4320,4320,0
|
||||
20250214,124700,6532930,4320,4320,4320,4320,0
|
||||
20250214,124600,6532930,4320,4320,4320,4320,0
|
||||
20250214,124500,6532930,4320,4320,4320,4320,0
|
||||
20250214,124400,6532930,4320,4320,4320,4320,1
|
||||
20250214,124300,6528610,4355,4355,4355,4355,0
|
||||
20250214,124200,6528610,4355,4355,4355,4355,0
|
||||
20250214,124100,6528610,4355,4355,4355,4355,0
|
||||
20250214,124000,6528610,4355,4355,4355,4355,0
|
||||
20250214,123900,6528610,4355,4355,4355,4355,0
|
||||
20250214,123800,6528610,4355,4355,4355,4355,0
|
||||
20250214,123700,6528610,4355,4355,4355,4355,0
|
||||
20250214,123600,6528610,4355,4355,4355,4355,0
|
||||
20250214,123500,6528610,4355,4355,4355,4355,0
|
||||
20250214,123400,6528610,4355,4355,4355,4355,0
|
||||
20250214,123300,6528610,4355,4355,4355,4355,0
|
||||
20250214,123200,6528610,4355,4355,4355,4355,0
|
||||
20250214,123100,6528610,4355,4355,4355,4355,0
|
||||
20250214,123000,6528610,4355,4355,4355,4355,0
|
||||
20250214,122900,6528610,4355,4355,4355,4355,0
|
||||
20250214,122800,6528610,4355,4355,4355,4355,0
|
||||
20250214,122700,6528610,4355,4355,4355,4355,0
|
||||
20250214,122600,6528610,4355,4355,4355,4355,0
|
||||
20250214,122500,6528610,4355,4355,4355,4355,0
|
||||
20250214,122400,6528610,4355,4355,4355,4355,0
|
||||
20250214,122300,6528610,4355,4355,4355,4355,0
|
||||
20250214,122200,6528610,4355,4355,4355,4355,0
|
||||
20250214,122100,6528610,4355,4355,4355,4355,0
|
||||
20250214,122000,6528610,4355,4355,4355,4355,0
|
||||
20250214,121900,6528610,4355,4355,4355,4355,0
|
||||
20250214,121800,6528610,4355,4355,4355,4355,0
|
||||
20250214,121700,6528610,4355,4355,4355,4355,0
|
||||
20250214,121600,6528610,4355,4355,4355,4355,0
|
||||
20250214,121500,6528610,4355,4355,4355,4355,0
|
||||
20250214,121400,6528610,4355,4350,4355,4350,3
|
||||
20250214,121300,6515555,4355,4355,4355,4355,0
|
||||
20250214,121200,6515555,4355,4355,4355,4355,0
|
||||
20250214,121100,6515555,4355,4355,4355,4355,0
|
||||
20250214,121000,6515555,4355,4355,4355,4355,0
|
||||
20250214,120900,6515555,4355,4355,4355,4355,0
|
||||
20250214,120800,6515555,4355,4355,4355,4355,0
|
||||
20250214,120700,6515555,4355,4355,4355,4355,0
|
||||
20250214,120600,6515555,4355,4355,4355,4355,0
|
||||
20250214,120500,6515555,4355,4355,4355,4355,0
|
||||
20250214,120400,6515555,4355,4355,4355,4355,0
|
||||
20250214,120300,6515555,4355,4355,4355,4355,0
|
||||
20250214,120200,6515555,4355,4355,4355,4355,0
|
||||
20250214,120100,6515555,4355,4355,4355,4355,0
|
||||
20250214,120000,6515555,4355,4355,4355,4355,0
|
||||
20250214,115900,6515555,4355,4330,4355,4330,239
|
||||
20250214,115800,5475525,4320,4320,4320,4320,0
|
||||
20250214,115700,5475525,4320,4320,4320,4320,0
|
||||
20250214,115600,5475525,4320,4320,4320,4320,0
|
||||
20250214,115500,5475525,4320,4320,4320,4320,0
|
||||
20250214,115400,5475525,4320,4320,4320,4320,0
|
||||
20250214,115300,5475525,4320,4320,4320,4320,0
|
||||
20250214,115200,5475525,4320,4320,4320,4320,1
|
||||
20250214,115100,5471205,4320,4320,4320,4320,0
|
||||
20250214,115000,5471205,4320,4320,4320,4320,0
|
||||
20250214,114900,5471205,4320,4320,4320,4320,0
|
||||
20250214,114800,5471205,4320,4320,4320,4320,0
|
||||
20250214,114700,5471205,4320,4320,4320,4320,1
|
||||
20250214,114600,5466885,4340,4340,4340,4340,0
|
||||
20250214,114500,5466885,4340,4340,4340,4340,0
|
||||
20250214,114400,5466885,4340,4340,4340,4340,0
|
||||
20250214,114300,5466885,4340,4340,4340,4340,0
|
||||
20250214,114200,5466885,4340,4340,4340,4340,0
|
||||
20250214,114100,5466885,4340,4340,4340,4340,0
|
||||
20250214,114000,5466885,4340,4340,4340,4340,0
|
||||
20250214,113900,5466885,4340,4340,4340,4340,0
|
||||
20250214,113800,5466885,4340,4340,4340,4340,0
|
||||
20250214,113700,5466885,4340,4340,4340,4340,0
|
||||
20250214,113600,5466885,4340,4340,4340,4340,0
|
||||
20250214,113500,5466885,4340,4340,4340,4340,0
|
||||
20250214,113400,5466885,4340,4340,4340,4340,0
|
||||
20250214,113300,5466885,4340,4340,4340,4340,0
|
||||
20250214,113200,5466885,4340,4340,4340,4340,0
|
||||
20250214,113100,5466885,4340,4340,4340,4340,0
|
||||
20250214,113000,5466885,4340,4340,4340,4340,0
|
||||
20250214,112900,5466885,4340,4340,4340,4340,0
|
||||
20250214,112800,5466885,4340,4340,4340,4340,0
|
||||
20250214,112700,5466885,4340,4340,4340,4340,0
|
||||
20250214,112600,5466885,4340,4340,4340,4340,0
|
||||
20250214,112500,5466885,4340,4340,4340,4340,0
|
||||
20250214,112400,5466885,4340,4340,4340,4340,0
|
||||
20250214,112300,5466885,4340,4340,4340,4340,0
|
||||
20250214,112200,5466885,4340,4340,4340,4340,0
|
||||
20250214,112100,5466885,4340,4340,4340,4340,0
|
||||
20250214,112000,5466885,4340,4340,4340,4340,0
|
||||
20250214,111900,5466885,4340,4340,4340,4340,0
|
||||
20250214,111800,5466885,4340,4340,4340,4340,1
|
||||
20250214,111700,5462545,4335,4335,4335,4335,0
|
||||
20250214,111600,5462545,4335,4335,4335,4335,0
|
||||
20250214,111500,5462545,4335,4335,4335,4335,0
|
||||
20250214,111400,5462545,4335,4335,4335,4335,0
|
||||
20250214,111300,5462545,4335,4335,4335,4335,0
|
||||
20250214,111200,5462545,4335,4335,4335,4335,0
|
||||
20250214,111100,5462545,4335,4335,4335,4335,0
|
||||
20250214,111000,5462545,4335,4335,4335,4335,0
|
||||
20250214,110900,5462545,4335,4335,4335,4335,0
|
||||
20250214,110800,5462545,4335,4335,4335,4335,0
|
||||
20250214,110700,5462545,4335,4335,4335,4335,0
|
||||
20250214,110600,5462545,4335,4335,4335,4335,0
|
||||
20250214,110500,5462545,4335,4335,4335,4335,0
|
||||
20250214,110400,5462545,4335,4335,4335,4335,0
|
||||
20250214,110300,5462545,4335,4335,4335,4335,0
|
||||
20250214,110200,5462545,4335,4335,4335,4335,0
|
||||
20250214,110100,5462545,4335,4335,4335,4335,0
|
||||
20250214,110000,5462545,4335,4335,4335,4335,0
|
||||
20250214,105900,5462545,4335,4335,4335,4335,0
|
||||
20250214,105800,5462545,4335,4335,4335,4335,0
|
||||
20250214,105700,5462545,4335,4335,4335,4335,0
|
||||
20250214,105600,5462545,4335,4335,4335,4335,0
|
||||
20250214,105500,5462545,4335,4335,4335,4335,0
|
||||
20250214,105400,5462545,4335,4335,4335,4335,1
|
||||
20250214,105300,5458210,4330,4330,4330,4330,0
|
||||
20250214,105200,5458210,4330,4330,4330,4330,0
|
||||
20250214,105100,5458210,4330,4330,4330,4330,0
|
||||
20250214,105000,5458210,4330,4330,4330,4330,1
|
||||
20250214,104900,5453880,4335,4335,4335,4335,0
|
||||
20250214,104800,5453880,4335,4335,4335,4335,0
|
||||
20250214,104700,5453880,4335,4335,4335,4335,0
|
||||
20250214,104600,5453880,4335,4335,4335,4335,0
|
||||
20250214,104500,5453880,4335,4335,4335,4335,0
|
||||
20250214,104400,5453880,4335,4335,4335,4335,0
|
||||
20250214,104300,5453880,4335,4335,4335,4335,0
|
||||
20250214,104200,5453880,4335,4335,4335,4335,0
|
||||
20250214,104100,5453880,4335,4335,4335,4335,0
|
||||
20250214,104000,5453880,4335,4335,4335,4335,0
|
||||
20250214,103900,5453880,4335,4335,4335,4335,0
|
||||
20250214,103800,5453880,4335,4335,4335,4335,0
|
||||
20250214,103700,5453880,4335,4335,4335,4335,0
|
||||
20250214,103600,5453880,4335,4335,4335,4335,0
|
||||
20250214,103500,5453880,4335,4335,4335,4335,0
|
||||
20250214,103400,5453880,4335,4330,4335,4330,8
|
||||
20250214,103300,5419225,4325,4325,4325,4325,0
|
||||
20250214,103200,5419225,4325,4325,4325,4325,0
|
||||
20250214,103100,5419225,4325,4325,4325,4325,1
|
||||
20250214,103000,5414900,4335,4335,4335,4335,0
|
||||
20250214,102900,5414900,4335,4335,4335,4335,0
|
||||
20250214,102800,5414900,4335,4335,4335,4335,0
|
||||
20250214,102700,5414900,4335,4335,4335,4335,0
|
||||
20250214,102600,5414900,4335,4335,4335,4335,0
|
||||
20250214,102500,5414900,4335,4335,4335,4335,0
|
||||
20250214,102400,5414900,4335,4335,4335,4335,0
|
||||
20250214,102300,5414900,4335,4335,4335,4335,0
|
||||
20250214,102200,5414900,4335,4335,4335,4335,0
|
||||
20250214,102100,5414900,4335,4335,4335,4335,0
|
||||
20250214,102000,5414900,4335,4335,4335,4335,0
|
||||
20250214,101900,5414900,4335,4335,4335,4335,0
|
||||
20250214,101800,5414900,4335,4335,4335,4335,0
|
||||
20250214,101700,5414900,4335,4335,4335,4335,0
|
||||
20250214,101600,5414900,4335,4335,4335,4335,0
|
||||
20250214,101500,5414900,4335,4335,4335,4335,0
|
||||
20250214,101400,5414900,4335,4335,4335,4335,0
|
||||
20250214,101300,5414900,4335,4335,4335,4335,0
|
||||
20250214,101200,5414900,4335,4340,4340,4335,2
|
||||
20250214,101100,5406225,4345,4345,4345,4345,0
|
||||
20250214,101000,5406225,4345,4345,4345,4345,0
|
||||
20250214,100900,5406225,4345,4345,4345,4345,0
|
||||
20250214,100800,5406225,4345,4345,4345,4345,0
|
||||
20250214,100700,5406225,4345,4345,4345,4345,0
|
||||
20250214,100600,5406225,4345,4345,4345,4345,0
|
||||
20250214,100500,5406225,4345,4345,4345,4345,0
|
||||
20250214,100400,5406225,4345,4345,4345,4345,0
|
||||
20250214,100300,5406225,4345,4345,4345,4345,0
|
||||
20250214,100200,5406225,4345,4345,4345,4345,0
|
||||
20250214,100100,5406225,4345,4345,4345,4345,0
|
||||
20250214,100000,5406225,4345,4345,4345,4345,0
|
||||
20250214,095900,5406225,4345,4345,4345,4345,0
|
||||
20250214,095800,5406225,4345,4385,4390,4340,302
|
||||
20250214,095700,4095115,4385,4385,4385,4385,0
|
||||
20250214,095600,4095115,4385,4405,4435,4345,17
|
||||
20250214,095500,4020280,4395,4395,4395,4395,0
|
||||
20250214,095400,4020280,4395,4395,4395,4395,0
|
||||
20250214,095300,4020280,4395,4305,4395,4305,10
|
||||
20250214,095200,3976780,4295,4240,4295,4240,70
|
||||
20250214,095100,3679800,4240,4240,4240,4240,0
|
||||
20250214,095000,3679800,4240,4240,4240,4240,0
|
||||
20250214,094900,3679800,4240,4240,4240,4240,0
|
||||
20250214,094800,3679800,4240,4240,4240,4240,0
|
||||
20250214,094700,3679800,4240,4240,4240,4240,0
|
||||
20250214,094600,3679800,4240,4240,4240,4240,0
|
||||
20250214,094500,3679800,4240,4240,4240,4240,2
|
||||
20250214,094400,3671320,4210,4210,4210,4210,0
|
||||
20250214,094300,3671320,4210,4210,4210,4210,0
|
||||
20250214,094200,3671320,4210,4210,4210,4210,0
|
||||
20250214,094100,3671320,4210,4210,4210,4210,0
|
||||
20250214,094000,3671320,4210,4210,4210,4210,0
|
||||
20250214,093900,3671320,4210,4210,4210,4210,0
|
||||
20250214,093800,3671320,4210,4210,4210,4210,0
|
||||
20250214,093700,3671320,4210,4210,4210,4210,0
|
||||
20250214,093600,3671320,4210,4210,4210,4210,0
|
||||
20250214,093500,3671320,4210,4210,4210,4210,0
|
||||
20250214,093400,3671320,4210,4210,4210,4210,0
|
||||
20250214,093300,3671320,4210,4210,4210,4210,0
|
||||
20250214,093200,3671320,4210,4210,4210,4210,0
|
||||
20250214,093100,3671320,4210,4210,4210,4210,0
|
||||
20250214,093000,3671320,4210,4210,4210,4210,0
|
||||
20250214,092900,3671320,4210,4210,4210,4210,0
|
||||
20250214,092800,3671320,4210,4210,4210,4210,0
|
||||
20250214,092700,3671320,4210,4210,4210,4210,0
|
||||
20250214,092600,3671320,4210,4210,4210,4210,0
|
||||
20250214,092500,3671320,4210,4210,4210,4210,5
|
||||
20250214,092400,3650270,4240,4240,4240,4240,0
|
||||
20250214,092300,3650270,4240,4240,4240,4240,0
|
||||
20250214,092200,3650270,4240,4240,4240,4240,0
|
||||
20250214,092100,3650270,4240,4240,4240,4240,0
|
||||
20250214,092000,3650270,4240,4240,4240,4240,0
|
||||
20250214,091900,3650270,4240,4240,4240,4240,0
|
||||
20250214,091800,3650270,4240,4240,4240,4240,0
|
||||
20250214,091700,3650270,4240,4240,4240,4240,0
|
||||
20250214,091600,3650270,4240,4240,4240,4240,0
|
||||
20250214,091500,3650270,4240,4230,4240,4230,700
|
||||
20250214,091400,682800,4200,4200,4200,4200,0
|
||||
20250214,091300,682800,4200,4200,4200,4200,0
|
||||
20250214,091200,682800,4200,4200,4200,4200,0
|
||||
20250214,091100,682800,4200,4220,4220,4200,103
|
||||
20250214,091000,249900,4195,4235,4235,4195,8
|
||||
20250214,090900,216240,4240,4240,4240,4240,0
|
||||
20250214,090800,216240,4240,4240,4240,4240,0
|
||||
20250214,090700,216240,4240,4240,4240,4240,0
|
||||
20250214,090600,216240,4240,4240,4240,4240,0
|
||||
20250214,090500,216240,4240,4240,4240,4240,0
|
||||
20250214,090400,216240,4240,4240,4240,4240,0
|
||||
20250214,090300,216240,4240,4240,4240,4240,0
|
||||
20250214,090200,216240,4240,4240,4240,4240,0
|
||||
20250214,090100,216240,4240,4240,4240,4240,0
|
||||
20250214,090000,216240,4240,4240,4240,4240,51
|
||||
|
Reference in New Issue
Block a user