Update 2025-02-14 2854 candle_min
This commit is contained in:
687
134380/min/candle-20250214.csv
Normal file
687
134380/min/candle-20250214.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202500,14467300,76600,76600,76600,76600,6
|
||||
20250214,202400,14467300,76600,76600,76600,76600,0
|
||||
20250214,202300,14467300,76600,76600,76600,76600,0
|
||||
20250214,202200,14467300,76600,76600,76600,76600,0
|
||||
20250214,202100,14467300,76600,76600,76600,76600,0
|
||||
20250214,202000,14467300,76600,76600,76600,76600,0
|
||||
20250214,201900,14467300,76600,76600,76600,76600,0
|
||||
20250214,201800,14467300,76600,76600,76600,76600,0
|
||||
20250214,201700,14467300,76600,76600,76600,76600,0
|
||||
20250214,201600,14467300,76600,76600,76600,76600,0
|
||||
20250214,201500,14467300,76600,76600,76600,76600,0
|
||||
20250214,201400,14467300,76600,76600,76600,76600,0
|
||||
20250214,201300,14467300,76600,76600,76600,76600,0
|
||||
20250214,201200,14467300,76600,76600,76600,76600,0
|
||||
20250214,201100,14467300,76600,76600,76600,76600,0
|
||||
20250214,201000,14467300,76600,76600,76600,76600,0
|
||||
20250214,200900,14467300,76600,76600,76600,76600,0
|
||||
20250214,200800,14467300,76600,76600,76600,76600,0
|
||||
20250214,200700,14467300,76600,76600,76600,76600,0
|
||||
20250214,200600,14467300,76600,76600,76600,76600,0
|
||||
20250214,200500,14467300,76600,76600,76600,76600,0
|
||||
20250214,200400,14467300,76600,76600,76600,76600,0
|
||||
20250214,200300,14467300,76600,76600,76600,76600,0
|
||||
20250214,200200,14467300,76600,76600,76600,76600,0
|
||||
20250214,200100,14467300,76600,76600,76600,76600,0
|
||||
20250214,200000,14467300,76600,76600,76600,76600,0
|
||||
20250214,195900,14467300,76600,76600,76600,76600,0
|
||||
20250214,195800,14467300,76600,76600,76600,76600,0
|
||||
20250214,195700,14467300,76600,76600,76600,76600,0
|
||||
20250214,195600,14467300,76600,76600,76600,76600,0
|
||||
20250214,195500,14467300,76600,76600,76600,76600,6
|
||||
20250214,195400,14467300,76600,76600,76600,76600,0
|
||||
20250214,195300,14467300,76600,76600,76600,76600,0
|
||||
20250214,195200,14467300,76600,76600,76600,76600,0
|
||||
20250214,195100,14467300,76600,76600,76600,76600,0
|
||||
20250214,195000,14467300,76600,76600,76600,76600,0
|
||||
20250214,194900,14467300,76600,76600,76600,76600,0
|
||||
20250214,194800,14467300,76600,76600,76600,76600,0
|
||||
20250214,194700,14467300,76600,76600,76600,76600,0
|
||||
20250214,194600,14467300,76600,76600,76600,76600,0
|
||||
20250214,194500,14467300,76600,76600,76600,76600,0
|
||||
20250214,194400,14467300,76600,76600,76600,76600,0
|
||||
20250214,194300,14467300,76600,76600,76600,76600,0
|
||||
20250214,194200,14467300,76600,76600,76600,76600,0
|
||||
20250214,194100,14467300,76600,76600,76600,76600,0
|
||||
20250214,194000,14467300,76600,76600,76600,76600,0
|
||||
20250214,193900,14467300,76600,76600,76600,76600,0
|
||||
20250214,193800,14467300,76600,76600,76600,76600,0
|
||||
20250214,193700,14467300,76600,76600,76600,76600,0
|
||||
20250214,193600,14467300,76600,76600,76600,76600,0
|
||||
20250214,193500,14467300,76600,76600,76600,76600,0
|
||||
20250214,193400,14467300,76600,76600,76600,76600,0
|
||||
20250214,193300,14467300,76600,76600,76600,76600,0
|
||||
20250214,193200,14467300,76600,76600,76600,76600,0
|
||||
20250214,193100,14467300,76600,76600,76600,76600,0
|
||||
20250214,193000,14467300,76600,76600,76600,76600,0
|
||||
20250214,192900,14467300,76600,76600,76600,76600,0
|
||||
20250214,192800,14467300,76600,76600,76600,76600,0
|
||||
20250214,192700,14467300,76600,76600,76600,76600,0
|
||||
20250214,192600,14467300,76600,76600,76600,76600,0
|
||||
20250214,192500,14467300,76600,76600,76600,76600,6
|
||||
20250214,192400,14467300,76600,76600,76600,76600,0
|
||||
20250214,192300,14467300,76600,76600,76600,76600,0
|
||||
20250214,192200,14467300,76600,76600,76600,76600,0
|
||||
20250214,192100,14467300,76600,76600,76600,76600,0
|
||||
20250214,192000,14467300,76600,76600,76600,76600,0
|
||||
20250214,191900,14467300,76600,76600,76600,76600,0
|
||||
20250214,191800,14467300,76600,76600,76600,76600,0
|
||||
20250214,191700,14467300,76600,76600,76600,76600,0
|
||||
20250214,191600,14467300,76600,76600,76600,76600,0
|
||||
20250214,191500,14467300,76600,76600,76600,76600,0
|
||||
20250214,191400,14467300,76600,76600,76600,76600,0
|
||||
20250214,191300,14467300,76600,76600,76600,76600,0
|
||||
20250214,191200,14467300,76600,76600,76600,76600,0
|
||||
20250214,191100,14467300,76600,76600,76600,76600,0
|
||||
20250214,191000,14467300,76600,76600,76600,76600,0
|
||||
20250214,190900,14467300,76600,76600,76600,76600,0
|
||||
20250214,190800,14467300,76600,76600,76600,76600,0
|
||||
20250214,190700,14467300,76600,76600,76600,76600,0
|
||||
20250214,190600,14467300,76600,76600,76600,76600,0
|
||||
20250214,190500,14467300,76600,76600,76600,76600,0
|
||||
20250214,190400,14467300,76600,76600,76600,76600,0
|
||||
20250214,190300,14467300,76600,76600,76600,76600,0
|
||||
20250214,190200,14467300,76600,76600,76600,76600,0
|
||||
20250214,190100,14467300,76600,76600,76600,76600,0
|
||||
20250214,190000,14467300,76600,76600,76600,76600,0
|
||||
20250214,185900,14467300,76600,76600,76600,76600,0
|
||||
20250214,185800,14467300,76600,76600,76600,76600,0
|
||||
20250214,185700,14467300,76600,76600,76600,76600,0
|
||||
20250214,185600,14467300,76600,76600,76600,76600,0
|
||||
20250214,185500,14467300,76600,76600,76600,76600,6
|
||||
20250214,185400,14467300,76600,76600,76600,76600,0
|
||||
20250214,185300,14467300,76600,76600,76600,76600,0
|
||||
20250214,185200,14467300,76600,76600,76600,76600,0
|
||||
20250214,185100,14467300,76600,76600,76600,76600,0
|
||||
20250214,185000,14467300,76600,76600,76600,76600,0
|
||||
20250214,184900,14467300,76600,76600,76600,76600,0
|
||||
20250214,184800,14467300,76600,76600,76600,76600,0
|
||||
20250214,184700,14467300,76600,76600,76600,76600,0
|
||||
20250214,184600,14467300,76600,76600,76600,76600,0
|
||||
20250214,184500,14467300,76600,76600,76600,76600,0
|
||||
20250214,184400,14467300,76600,76600,76600,76600,0
|
||||
20250214,184300,14467300,76600,76600,76600,76600,0
|
||||
20250214,184200,14467300,76600,76600,76600,76600,0
|
||||
20250214,184100,14467300,76600,76600,76600,76600,0
|
||||
20250214,184000,14467300,76600,76600,76600,76600,0
|
||||
20250214,183900,14467300,76600,76600,76600,76600,0
|
||||
20250214,183800,14467300,76600,76600,76600,76600,0
|
||||
20250214,183700,14467300,76600,76600,76600,76600,0
|
||||
20250214,183600,14467300,76600,76600,76600,76600,0
|
||||
20250214,183500,14467300,76600,76600,76600,76600,0
|
||||
20250214,183400,14467300,76600,76600,76600,76600,0
|
||||
20250214,183300,14467300,76600,76600,76600,76600,0
|
||||
20250214,183200,14467300,76600,76600,76600,76600,0
|
||||
20250214,183100,14467300,76600,76600,76600,76600,0
|
||||
20250214,183000,14467300,76600,76600,76600,76600,0
|
||||
20250214,182900,14467300,76600,76600,76600,76600,0
|
||||
20250214,182800,14467300,76600,76600,76600,76600,0
|
||||
20250214,182700,14467300,76600,76600,76600,76600,0
|
||||
20250214,182600,14467300,76600,76600,76600,76600,0
|
||||
20250214,182500,14467300,76600,76600,76600,76600,6
|
||||
20250214,182400,14467300,76600,76600,76600,76600,0
|
||||
20250214,182300,14467300,76600,76600,76600,76600,0
|
||||
20250214,182200,14467300,76600,76600,76600,76600,0
|
||||
20250214,182100,14467300,76600,76600,76600,76600,0
|
||||
20250214,182000,14467300,76600,76600,76600,76600,0
|
||||
20250214,181900,14467300,76600,76600,76600,76600,0
|
||||
20250214,181800,14467300,76600,76600,76600,76600,0
|
||||
20250214,181700,14467300,76600,76600,76600,76600,0
|
||||
20250214,181600,14467300,76600,76600,76600,76600,0
|
||||
20250214,181500,14467300,76600,76600,76600,76600,0
|
||||
20250214,181400,14467300,76600,76600,76600,76600,0
|
||||
20250214,181300,14467300,76600,76600,76600,76600,0
|
||||
20250214,181200,14467300,76600,76600,76600,76600,0
|
||||
20250214,181100,14467300,76600,76600,76600,76600,0
|
||||
20250214,181000,14467300,76600,76600,76600,76600,0
|
||||
20250214,180900,14467300,76600,76600,76600,76600,0
|
||||
20250214,180800,14467300,76600,76600,76600,76600,0
|
||||
20250214,180700,14467300,76600,76600,76600,76600,0
|
||||
20250214,180600,14467300,76600,76600,76600,76600,0
|
||||
20250214,180500,14467300,76600,76600,76600,76600,0
|
||||
20250214,180400,14467300,76600,76600,76600,76600,0
|
||||
20250214,180300,14467300,76600,76600,76600,76600,0
|
||||
20250214,180200,14467300,76600,76600,76600,76600,0
|
||||
20250214,180100,14467300,76600,76600,76600,76600,0
|
||||
20250214,180000,14467300,76600,76600,76600,76600,0
|
||||
20250214,175900,14467300,76600,76600,76600,76600,0
|
||||
20250214,175800,14467300,76600,76600,76600,76600,0
|
||||
20250214,175700,14467300,76600,76600,76600,76600,0
|
||||
20250214,175600,14467300,76600,76600,76600,76600,0
|
||||
20250214,175500,14467300,76600,76600,76600,76600,6
|
||||
20250214,175400,14467300,76600,76600,76600,76600,0
|
||||
20250214,175300,14467300,76600,76600,76600,76600,0
|
||||
20250214,175200,14467300,76600,76600,76600,76600,0
|
||||
20250214,175100,14467300,76600,76600,76600,76600,0
|
||||
20250214,175000,14467300,76600,76600,76600,76600,0
|
||||
20250214,174900,14467300,76600,76600,76600,76600,0
|
||||
20250214,174800,14467300,76600,76600,76600,76600,0
|
||||
20250214,174700,14467300,76600,76600,76600,76600,0
|
||||
20250214,174600,14467300,76600,76600,76600,76600,0
|
||||
20250214,174500,14467300,76600,76600,76600,76600,0
|
||||
20250214,174400,14467300,76600,76600,76600,76600,0
|
||||
20250214,174300,14467300,76600,76600,76600,76600,0
|
||||
20250214,174200,14467300,76600,76600,76600,76600,0
|
||||
20250214,174100,14467300,76600,76600,76600,76600,0
|
||||
20250214,174000,14467300,76600,76600,76600,76600,0
|
||||
20250214,173900,14467300,76600,76600,76600,76600,0
|
||||
20250214,173800,14467300,76600,76600,76600,76600,0
|
||||
20250214,173700,14467300,76600,76600,76600,76600,0
|
||||
20250214,173600,14467300,76600,76600,76600,76600,0
|
||||
20250214,173500,14467300,76600,76600,76600,76600,0
|
||||
20250214,173400,14467300,76600,76600,76600,76600,0
|
||||
20250214,173300,14467300,76600,76600,76600,76600,0
|
||||
20250214,173200,14467300,76600,76600,76600,76600,0
|
||||
20250214,173100,14467300,76600,76600,76600,76600,0
|
||||
20250214,173000,14467300,76600,76600,76600,76600,0
|
||||
20250214,172900,14467300,76600,76600,76600,76600,0
|
||||
20250214,172800,14467300,76600,76600,76600,76600,0
|
||||
20250214,172700,14467300,76600,76600,76600,76600,0
|
||||
20250214,172600,14467300,76600,76600,76600,76600,0
|
||||
20250214,172500,14467300,76600,76600,76600,76600,6
|
||||
20250214,172400,14467300,76600,76600,76600,76600,0
|
||||
20250214,172300,14467300,76600,76600,76600,76600,0
|
||||
20250214,172200,14467300,76600,76600,76600,76600,0
|
||||
20250214,172100,14467300,76600,76600,76600,76600,0
|
||||
20250214,172000,14467300,76600,76600,76600,76600,0
|
||||
20250214,171900,14467300,76600,76600,76600,76600,0
|
||||
20250214,171800,14467300,76600,76600,76600,76600,0
|
||||
20250214,171700,14467300,76600,76600,76600,76600,0
|
||||
20250214,171600,14467300,76600,76600,76600,76600,0
|
||||
20250214,171500,14467300,76600,76600,76600,76600,0
|
||||
20250214,171400,14467300,76600,76600,76600,76600,0
|
||||
20250214,171300,14467300,76600,76600,76600,76600,0
|
||||
20250214,171200,14467300,76600,76600,76600,76600,0
|
||||
20250214,171100,14467300,76600,76600,76600,76600,0
|
||||
20250214,171000,14467300,76600,76600,76600,76600,0
|
||||
20250214,170900,14467300,76600,76600,76600,76600,0
|
||||
20250214,170800,14467300,76600,76600,76600,76600,0
|
||||
20250214,170700,14467300,76600,76600,76600,76600,0
|
||||
20250214,170600,14467300,76600,76600,76600,76600,0
|
||||
20250214,170500,14467300,76600,76600,76600,76600,0
|
||||
20250214,170400,14467300,76600,76600,76600,76600,0
|
||||
20250214,170300,14467300,76600,76600,76600,76600,0
|
||||
20250214,170200,14467300,76600,76600,76600,76600,0
|
||||
20250214,170100,14467300,76600,76600,76600,76600,0
|
||||
20250214,170000,14467300,76600,76600,76600,76600,0
|
||||
20250214,165900,14467300,76600,76600,76600,76600,0
|
||||
20250214,165800,14467300,76600,76600,76600,76600,0
|
||||
20250214,165700,14467300,76600,76600,76600,76600,0
|
||||
20250214,165600,14467300,76600,76600,76600,76600,0
|
||||
20250214,165500,14467300,76600,76600,76600,76600,6
|
||||
20250214,165400,14467300,76600,76600,76600,76600,0
|
||||
20250214,165300,14467300,76600,76600,76600,76600,0
|
||||
20250214,165200,14467300,76600,76600,76600,76600,0
|
||||
20250214,165100,14467300,76600,76600,76600,76600,0
|
||||
20250214,165000,14467300,76600,76600,76600,76600,0
|
||||
20250214,164900,14467300,76600,76600,76600,76600,0
|
||||
20250214,164800,14467300,76600,76600,76600,76600,0
|
||||
20250214,164700,14467300,76600,76600,76600,76600,0
|
||||
20250214,164600,14467300,76600,76600,76600,76600,0
|
||||
20250214,164500,14467300,76600,76600,76600,76600,0
|
||||
20250214,164400,14467300,76600,76600,76600,76600,0
|
||||
20250214,164300,14467300,76600,76600,76600,76600,0
|
||||
20250214,164200,14467300,76600,76600,76600,76600,0
|
||||
20250214,164100,14467300,76600,76600,76600,76600,0
|
||||
20250214,164000,14467300,76600,76600,76600,76600,0
|
||||
20250214,163900,14467300,76600,76600,76600,76600,0
|
||||
20250214,163800,14467300,76600,76600,76600,76600,0
|
||||
20250214,163700,14467300,76600,76600,76600,76600,0
|
||||
20250214,163600,14467300,76600,76600,76600,76600,0
|
||||
20250214,163500,14467300,76600,76600,76600,76600,0
|
||||
20250214,163400,14467300,76600,76600,76600,76600,0
|
||||
20250214,163300,14467300,76600,76600,76600,76600,0
|
||||
20250214,163200,14467300,76600,76600,76600,76600,0
|
||||
20250214,163100,14467300,76600,76600,76600,76600,0
|
||||
20250214,163000,14467300,76600,76600,76600,76600,0
|
||||
20250214,162900,14467300,76600,76600,76600,76600,0
|
||||
20250214,162800,14467300,76600,76600,76600,76600,0
|
||||
20250214,162700,14467300,76600,76600,76600,76600,0
|
||||
20250214,162600,14467300,76600,76600,76600,76600,0
|
||||
20250214,162500,14467300,76600,76600,76600,76600,6
|
||||
20250214,162400,14467300,76600,76600,76600,76600,0
|
||||
20250214,162300,14467300,76600,76600,76600,76600,0
|
||||
20250214,162200,14467300,76600,76600,76600,76600,0
|
||||
20250214,162100,14467300,76600,76600,76600,76600,0
|
||||
20250214,162000,14467300,76600,76600,76600,76600,0
|
||||
20250214,161900,14467300,76600,76600,76600,76600,0
|
||||
20250214,161800,14467300,76600,76600,76600,76600,0
|
||||
20250214,161700,14467300,76600,76600,76600,76600,0
|
||||
20250214,161600,14467300,76600,76600,76600,76600,0
|
||||
20250214,161500,14467300,76600,76600,76600,76600,0
|
||||
20250214,161400,14467300,76600,76600,76600,76600,0
|
||||
20250214,161300,14467300,76600,76600,76600,76600,0
|
||||
20250214,161200,14467300,76600,76600,76600,76600,0
|
||||
20250214,161100,14467300,76600,76600,76600,76600,0
|
||||
20250214,161000,14467300,76600,76600,76600,76600,0
|
||||
20250214,160900,14467300,76600,76600,76600,76600,0
|
||||
20250214,160800,14467300,76600,76600,76600,76600,0
|
||||
20250214,160700,14467300,76600,76600,76600,76600,0
|
||||
20250214,160600,14467300,76600,76600,76600,76600,0
|
||||
20250214,160500,14467300,76600,76600,76600,76600,0
|
||||
20250214,160400,14467300,76600,76600,76600,76600,0
|
||||
20250214,160300,14467300,76600,76600,76600,76600,0
|
||||
20250214,160200,14467300,76600,76600,76600,76600,0
|
||||
20250214,160100,14467300,76600,76600,76600,76600,0
|
||||
20250214,160000,14467300,76600,76600,76600,76600,0
|
||||
20250214,155900,14467300,76600,76600,76600,76600,0
|
||||
20250214,155800,14467300,76600,76600,76600,76600,0
|
||||
20250214,155700,14467300,76600,76600,76600,76600,0
|
||||
20250214,155600,14467300,76600,76600,76600,76600,0
|
||||
20250214,155500,14467300,76600,76600,76600,76600,6
|
||||
20250214,155400,14467300,76600,76600,76600,76600,0
|
||||
20250214,155300,14467300,76600,76600,76600,76600,0
|
||||
20250214,155200,14467300,76600,76600,76600,76600,0
|
||||
20250214,155100,14467300,76600,76600,76600,76600,0
|
||||
20250214,155000,14467300,76600,76600,76600,76600,0
|
||||
20250214,154900,14467300,76600,76600,76600,76600,0
|
||||
20250214,154800,14467300,76600,76600,76600,76600,0
|
||||
20250214,154700,14467300,76600,76600,76600,76600,0
|
||||
20250214,154600,14467300,76600,76600,76600,76600,0
|
||||
20250214,154500,14467300,76600,76600,76600,76600,0
|
||||
20250214,154400,14467300,76600,76600,76600,76600,0
|
||||
20250214,154300,14467300,76600,76600,76600,76600,0
|
||||
20250214,154200,14467300,76600,76600,76600,76600,0
|
||||
20250214,154100,14467300,76600,76600,76600,76600,0
|
||||
20250214,154000,14467300,76600,76600,76600,76600,0
|
||||
20250214,153900,14467300,76600,76600,76600,76600,0
|
||||
20250214,153800,14467300,76600,76600,76600,76600,0
|
||||
20250214,153700,14467300,76600,76600,76600,76600,0
|
||||
20250214,153600,14467300,76600,76600,76600,76600,0
|
||||
20250214,153500,14467300,76600,76600,76600,76600,0
|
||||
20250214,153400,14467300,76600,76600,76600,76600,0
|
||||
20250214,153300,14467300,76600,76600,76600,76600,0
|
||||
20250214,153200,14467300,76600,76600,76600,76600,0
|
||||
20250214,153100,14467300,76600,76600,76600,76600,0
|
||||
20250214,153000,14467300,76600,76600,76600,76600,6
|
||||
20250214,152900,14007700,76600,76600,76600,76600,0
|
||||
20250214,152800,14007700,76600,76600,76600,76600,0
|
||||
20250214,152700,14007700,76600,76600,76600,76600,0
|
||||
20250214,152600,14007700,76600,76600,76600,76600,0
|
||||
20250214,152500,14007700,76600,76600,76600,76600,0
|
||||
20250214,152400,14007700,76600,76600,76600,76600,0
|
||||
20250214,152300,14007700,76600,76600,76600,76600,0
|
||||
20250214,152200,14007700,76600,76600,76600,76600,0
|
||||
20250214,152100,14007700,76600,76600,76600,76600,0
|
||||
20250214,152000,14007700,76600,76600,76600,76600,0
|
||||
20250214,151900,14007700,76600,76600,76600,76600,0
|
||||
20250214,151800,14007700,76600,76600,76600,76600,0
|
||||
20250214,151700,14007700,76600,76600,76600,76600,0
|
||||
20250214,151600,14007700,76600,76600,76600,76600,0
|
||||
20250214,151500,14007700,76600,76600,76600,76600,0
|
||||
20250214,151400,14007700,76600,76600,76600,76600,0
|
||||
20250214,151300,14007700,76600,76600,76600,76600,0
|
||||
20250214,151200,14007700,76600,76600,76600,76600,0
|
||||
20250214,151100,14007700,76600,76600,76600,76600,0
|
||||
20250214,151000,14007700,76600,76600,76600,76600,0
|
||||
20250214,150900,14007700,76600,76600,76600,76600,0
|
||||
20250214,150800,14007700,76600,76600,76600,76600,0
|
||||
20250214,150700,14007700,76600,76600,76600,76600,0
|
||||
20250214,150600,14007700,76600,76600,76600,76600,0
|
||||
20250214,150500,14007700,76600,76600,76600,76600,0
|
||||
20250214,150400,14007700,76600,76600,76600,76600,0
|
||||
20250214,150300,14007700,76600,76600,76600,76600,0
|
||||
20250214,150200,14007700,76600,76600,76600,76600,0
|
||||
20250214,150100,14007700,76600,76600,76600,76600,0
|
||||
20250214,150000,14007700,76600,76600,76600,76600,34
|
||||
20250214,145900,11403300,75400,75400,75400,75400,0
|
||||
20250214,145800,11403300,75400,75400,75400,75400,0
|
||||
20250214,145700,11403300,75400,75400,75400,75400,0
|
||||
20250214,145600,11403300,75400,75400,75400,75400,0
|
||||
20250214,145500,11403300,75400,75400,75400,75400,0
|
||||
20250214,145400,11403300,75400,75400,75400,75400,0
|
||||
20250214,145300,11403300,75400,75400,75400,75400,0
|
||||
20250214,145200,11403300,75400,75400,75400,75400,0
|
||||
20250214,145100,11403300,75400,75400,75400,75400,0
|
||||
20250214,145000,11403300,75400,75400,75400,75400,0
|
||||
20250214,144900,11403300,75400,75400,75400,75400,0
|
||||
20250214,144800,11403300,75400,75400,75400,75400,0
|
||||
20250214,144700,11403300,75400,75400,75400,75400,0
|
||||
20250214,144600,11403300,75400,75400,75400,75400,0
|
||||
20250214,144500,11403300,75400,75400,75400,75400,0
|
||||
20250214,144400,11403300,75400,75400,75400,75400,0
|
||||
20250214,144300,11403300,75400,75400,75400,75400,0
|
||||
20250214,144200,11403300,75400,75400,75400,75400,0
|
||||
20250214,144100,11403300,75400,75400,75400,75400,0
|
||||
20250214,144000,11403300,75400,75400,75400,75400,0
|
||||
20250214,143900,11403300,75400,75400,75400,75400,0
|
||||
20250214,143800,11403300,75400,75400,75400,75400,0
|
||||
20250214,143700,11403300,75400,75400,75400,75400,0
|
||||
20250214,143600,11403300,75400,75400,75400,75400,0
|
||||
20250214,143500,11403300,75400,75400,75400,75400,0
|
||||
20250214,143400,11403300,75400,75400,75400,75400,0
|
||||
20250214,143300,11403300,75400,75400,75400,75400,0
|
||||
20250214,143200,11403300,75400,75400,75400,75400,0
|
||||
20250214,143100,11403300,75400,75400,75400,75400,0
|
||||
20250214,143000,11403300,75400,75400,75400,75400,10
|
||||
20250214,142900,10649300,76500,76500,76500,76500,0
|
||||
20250214,142800,10649300,76500,76500,76500,76500,0
|
||||
20250214,142700,10649300,76500,76500,76500,76500,0
|
||||
20250214,142600,10649300,76500,76500,76500,76500,0
|
||||
20250214,142500,10649300,76500,76500,76500,76500,0
|
||||
20250214,142400,10649300,76500,76500,76500,76500,0
|
||||
20250214,142300,10649300,76500,76500,76500,76500,0
|
||||
20250214,142200,10649300,76500,76500,76500,76500,0
|
||||
20250214,142100,10649300,76500,76500,76500,76500,0
|
||||
20250214,142000,10649300,76500,76500,76500,76500,0
|
||||
20250214,141900,10649300,76500,76500,76500,76500,0
|
||||
20250214,141800,10649300,76500,76500,76500,76500,0
|
||||
20250214,141700,10649300,76500,76500,76500,76500,0
|
||||
20250214,141600,10649300,76500,76500,76500,76500,0
|
||||
20250214,141500,10649300,76500,76500,76500,76500,0
|
||||
20250214,141400,10649300,76500,76500,76500,76500,0
|
||||
20250214,141300,10649300,76500,76500,76500,76500,0
|
||||
20250214,141200,10649300,76500,76500,76500,76500,0
|
||||
20250214,141100,10649300,76500,76500,76500,76500,0
|
||||
20250214,141000,10649300,76500,76500,76500,76500,0
|
||||
20250214,140900,10649300,76500,76500,76500,76500,0
|
||||
20250214,140800,10649300,76500,76500,76500,76500,0
|
||||
20250214,140700,10649300,76500,76500,76500,76500,0
|
||||
20250214,140600,10649300,76500,76500,76500,76500,0
|
||||
20250214,140500,10649300,76500,76500,76500,76500,0
|
||||
20250214,140400,10649300,76500,76500,76500,76500,0
|
||||
20250214,140300,10649300,76500,76500,76500,76500,0
|
||||
20250214,140200,10649300,76500,76500,76500,76500,0
|
||||
20250214,140100,10649300,76500,76500,76500,76500,0
|
||||
20250214,140000,10649300,76500,76500,76500,76500,6
|
||||
20250214,135900,10190300,76500,76500,76500,76500,0
|
||||
20250214,135800,10190300,76500,76500,76500,76500,0
|
||||
20250214,135700,10190300,76500,76500,76500,76500,0
|
||||
20250214,135600,10190300,76500,76500,76500,76500,0
|
||||
20250214,135500,10190300,76500,76500,76500,76500,0
|
||||
20250214,135400,10190300,76500,76500,76500,76500,0
|
||||
20250214,135300,10190300,76500,76500,76500,76500,0
|
||||
20250214,135200,10190300,76500,76500,76500,76500,0
|
||||
20250214,135100,10190300,76500,76500,76500,76500,0
|
||||
20250214,135000,10190300,76500,76500,76500,76500,0
|
||||
20250214,134900,10190300,76500,76500,76500,76500,0
|
||||
20250214,134800,10190300,76500,76500,76500,76500,0
|
||||
20250214,134700,10190300,76500,76500,76500,76500,0
|
||||
20250214,134600,10190300,76500,76500,76500,76500,0
|
||||
20250214,134500,10190300,76500,76500,76500,76500,0
|
||||
20250214,134400,10190300,76500,76500,76500,76500,0
|
||||
20250214,134300,10190300,76500,76500,76500,76500,0
|
||||
20250214,134200,10190300,76500,76500,76500,76500,0
|
||||
20250214,134100,10190300,76500,76500,76500,76500,0
|
||||
20250214,134000,10190300,76500,76500,76500,76500,0
|
||||
20250214,133900,10190300,76500,76500,76500,76500,0
|
||||
20250214,133800,10190300,76500,76500,76500,76500,0
|
||||
20250214,133700,10190300,76500,76500,76500,76500,0
|
||||
20250214,133600,10190300,76500,76500,76500,76500,0
|
||||
20250214,133500,10190300,76500,76500,76500,76500,0
|
||||
20250214,133400,10190300,76500,76500,76500,76500,0
|
||||
20250214,133300,10190300,76500,76500,76500,76500,0
|
||||
20250214,133200,10190300,76500,76500,76500,76500,0
|
||||
20250214,133100,10190300,76500,76500,76500,76500,0
|
||||
20250214,133000,10190300,76500,76500,76500,76500,25
|
||||
20250214,132900,8277800,76600,76600,76600,76600,0
|
||||
20250214,132800,8277800,76600,76600,76600,76600,0
|
||||
20250214,132700,8277800,76600,76600,76600,76600,0
|
||||
20250214,132600,8277800,76600,76600,76600,76600,0
|
||||
20250214,132500,8277800,76600,76600,76600,76600,0
|
||||
20250214,132400,8277800,76600,76600,76600,76600,0
|
||||
20250214,132300,8277800,76600,76600,76600,76600,0
|
||||
20250214,132200,8277800,76600,76600,76600,76600,0
|
||||
20250214,132100,8277800,76600,76600,76600,76600,0
|
||||
20250214,132000,8277800,76600,76600,76600,76600,0
|
||||
20250214,131900,8277800,76600,76600,76600,76600,0
|
||||
20250214,131800,8277800,76600,76600,76600,76600,0
|
||||
20250214,131700,8277800,76600,76600,76600,76600,0
|
||||
20250214,131600,8277800,76600,76600,76600,76600,0
|
||||
20250214,131500,8277800,76600,76600,76600,76600,0
|
||||
20250214,131400,8277800,76600,76600,76600,76600,0
|
||||
20250214,131300,8277800,76600,76600,76600,76600,0
|
||||
20250214,131200,8277800,76600,76600,76600,76600,0
|
||||
20250214,131100,8277800,76600,76600,76600,76600,0
|
||||
20250214,131000,8277800,76600,76600,76600,76600,0
|
||||
20250214,130900,8277800,76600,76600,76600,76600,0
|
||||
20250214,130800,8277800,76600,76600,76600,76600,0
|
||||
20250214,130700,8277800,76600,76600,76600,76600,0
|
||||
20250214,130600,8277800,76600,76600,76600,76600,0
|
||||
20250214,130500,8277800,76600,76600,76600,76600,0
|
||||
20250214,130400,8277800,76600,76600,76600,76600,0
|
||||
20250214,130300,8277800,76600,76600,76600,76600,0
|
||||
20250214,130200,8277800,76600,76600,76600,76600,0
|
||||
20250214,130100,8277800,76600,76600,76600,76600,0
|
||||
20250214,130000,8277800,76600,76600,76600,76600,0
|
||||
20250214,125900,8277800,76600,76600,76600,76600,0
|
||||
20250214,125800,8277800,76600,76600,76600,76600,0
|
||||
20250214,125700,8277800,76600,76600,76600,76600,0
|
||||
20250214,125600,8277800,76600,76600,76600,76600,0
|
||||
20250214,125500,8277800,76600,76600,76600,76600,0
|
||||
20250214,125400,8277800,76600,76600,76600,76600,0
|
||||
20250214,125300,8277800,76600,76600,76600,76600,0
|
||||
20250214,125200,8277800,76600,76600,76600,76600,0
|
||||
20250214,125100,8277800,76600,76600,76600,76600,0
|
||||
20250214,125000,8277800,76600,76600,76600,76600,0
|
||||
20250214,124900,8277800,76600,76600,76600,76600,0
|
||||
20250214,124800,8277800,76600,76600,76600,76600,0
|
||||
20250214,124700,8277800,76600,76600,76600,76600,0
|
||||
20250214,124600,8277800,76600,76600,76600,76600,0
|
||||
20250214,124500,8277800,76600,76600,76600,76600,0
|
||||
20250214,124400,8277800,76600,76600,76600,76600,0
|
||||
20250214,124300,8277800,76600,76600,76600,76600,0
|
||||
20250214,124200,8277800,76600,76600,76600,76600,0
|
||||
20250214,124100,8277800,76600,76600,76600,76600,0
|
||||
20250214,124000,8277800,76600,76600,76600,76600,0
|
||||
20250214,123900,8277800,76600,76600,76600,76600,0
|
||||
20250214,123800,8277800,76600,76600,76600,76600,0
|
||||
20250214,123700,8277800,76600,76600,76600,76600,0
|
||||
20250214,123600,8277800,76600,76600,76600,76600,0
|
||||
20250214,123500,8277800,76600,76600,76600,76600,0
|
||||
20250214,123400,8277800,76600,76600,76600,76600,0
|
||||
20250214,123300,8277800,76600,76600,76600,76600,0
|
||||
20250214,123200,8277800,76600,76600,76600,76600,0
|
||||
20250214,123100,8277800,76600,76600,76600,76600,0
|
||||
20250214,123000,8277800,76600,76600,76600,76600,18
|
||||
20250214,122900,6899000,76600,76600,76600,76600,0
|
||||
20250214,122800,6899000,76600,76600,76600,76600,0
|
||||
20250214,122700,6899000,76600,76600,76600,76600,0
|
||||
20250214,122600,6899000,76600,76600,76600,76600,0
|
||||
20250214,122500,6899000,76600,76600,76600,76600,0
|
||||
20250214,122400,6899000,76600,76600,76600,76600,0
|
||||
20250214,122300,6899000,76600,76600,76600,76600,0
|
||||
20250214,122200,6899000,76600,76600,76600,76600,0
|
||||
20250214,122100,6899000,76600,76600,76600,76600,0
|
||||
20250214,122000,6899000,76600,76600,76600,76600,0
|
||||
20250214,121900,6899000,76600,76600,76600,76600,0
|
||||
20250214,121800,6899000,76600,76600,76600,76600,0
|
||||
20250214,121700,6899000,76600,76600,76600,76600,0
|
||||
20250214,121600,6899000,76600,76600,76600,76600,0
|
||||
20250214,121500,6899000,76600,76600,76600,76600,0
|
||||
20250214,121400,6899000,76600,76600,76600,76600,0
|
||||
20250214,121300,6899000,76600,76600,76600,76600,0
|
||||
20250214,121200,6899000,76600,76600,76600,76600,0
|
||||
20250214,121100,6899000,76600,76600,76600,76600,0
|
||||
20250214,121000,6899000,76600,76600,76600,76600,0
|
||||
20250214,120900,6899000,76600,76600,76600,76600,0
|
||||
20250214,120800,6899000,76600,76600,76600,76600,0
|
||||
20250214,120700,6899000,76600,76600,76600,76600,0
|
||||
20250214,120600,6899000,76600,76600,76600,76600,0
|
||||
20250214,120500,6899000,76600,76600,76600,76600,0
|
||||
20250214,120400,6899000,76600,76600,76600,76600,0
|
||||
20250214,120300,6899000,76600,76600,76600,76600,0
|
||||
20250214,120200,6899000,76600,76600,76600,76600,0
|
||||
20250214,120100,6899000,76600,76600,76600,76600,0
|
||||
20250214,120000,6899000,76600,76600,76600,76600,0
|
||||
20250214,115900,6899000,76600,76600,76600,76600,0
|
||||
20250214,115800,6899000,76600,76600,76600,76600,0
|
||||
20250214,115700,6899000,76600,76600,76600,76600,0
|
||||
20250214,115600,6899000,76600,76600,76600,76600,0
|
||||
20250214,115500,6899000,76600,76600,76600,76600,0
|
||||
20250214,115400,6899000,76600,76600,76600,76600,0
|
||||
20250214,115300,6899000,76600,76600,76600,76600,0
|
||||
20250214,115200,6899000,76600,76600,76600,76600,0
|
||||
20250214,115100,6899000,76600,76600,76600,76600,0
|
||||
20250214,115000,6899000,76600,76600,76600,76600,0
|
||||
20250214,114900,6899000,76600,76600,76600,76600,0
|
||||
20250214,114800,6899000,76600,76600,76600,76600,0
|
||||
20250214,114700,6899000,76600,76600,76600,76600,0
|
||||
20250214,114600,6899000,76600,76600,76600,76600,0
|
||||
20250214,114500,6899000,76600,76600,76600,76600,0
|
||||
20250214,114400,6899000,76600,76600,76600,76600,0
|
||||
20250214,114300,6899000,76600,76600,76600,76600,0
|
||||
20250214,114200,6899000,76600,76600,76600,76600,0
|
||||
20250214,114100,6899000,76600,76600,76600,76600,0
|
||||
20250214,114000,6899000,76600,76600,76600,76600,0
|
||||
20250214,113900,6899000,76600,76600,76600,76600,0
|
||||
20250214,113800,6899000,76600,76600,76600,76600,0
|
||||
20250214,113700,6899000,76600,76600,76600,76600,0
|
||||
20250214,113600,6899000,76600,76600,76600,76600,0
|
||||
20250214,113500,6899000,76600,76600,76600,76600,0
|
||||
20250214,113400,6899000,76600,76600,76600,76600,0
|
||||
20250214,113300,6899000,76600,76600,76600,76600,0
|
||||
20250214,113200,6899000,76600,76600,76600,76600,0
|
||||
20250214,113100,6899000,76600,76600,76600,76600,0
|
||||
20250214,113000,6899000,76600,76600,76600,76600,10
|
||||
20250214,112900,6133000,76600,76600,76600,76600,0
|
||||
20250214,112800,6133000,76600,76600,76600,76600,0
|
||||
20250214,112700,6133000,76600,76600,76600,76600,0
|
||||
20250214,112600,6133000,76600,76600,76600,76600,0
|
||||
20250214,112500,6133000,76600,76600,76600,76600,0
|
||||
20250214,112400,6133000,76600,76600,76600,76600,0
|
||||
20250214,112300,6133000,76600,76600,76600,76600,0
|
||||
20250214,112200,6133000,76600,76600,76600,76600,0
|
||||
20250214,112100,6133000,76600,76600,76600,76600,0
|
||||
20250214,112000,6133000,76600,76600,76600,76600,0
|
||||
20250214,111900,6133000,76600,76600,76600,76600,0
|
||||
20250214,111800,6133000,76600,76600,76600,76600,0
|
||||
20250214,111700,6133000,76600,76600,76600,76600,0
|
||||
20250214,111600,6133000,76600,76600,76600,76600,0
|
||||
20250214,111500,6133000,76600,76600,76600,76600,0
|
||||
20250214,111400,6133000,76600,76600,76600,76600,0
|
||||
20250214,111300,6133000,76600,76600,76600,76600,0
|
||||
20250214,111200,6133000,76600,76600,76600,76600,0
|
||||
20250214,111100,6133000,76600,76600,76600,76600,0
|
||||
20250214,111000,6133000,76600,76600,76600,76600,0
|
||||
20250214,110900,6133000,76600,76600,76600,76600,0
|
||||
20250214,110800,6133000,76600,76600,76600,76600,0
|
||||
20250214,110700,6133000,76600,76600,76600,76600,0
|
||||
20250214,110600,6133000,76600,76600,76600,76600,0
|
||||
20250214,110500,6133000,76600,76600,76600,76600,0
|
||||
20250214,110400,6133000,76600,76600,76600,76600,0
|
||||
20250214,110300,6133000,76600,76600,76600,76600,0
|
||||
20250214,110200,6133000,76600,76600,76600,76600,0
|
||||
20250214,110100,6133000,76600,76600,76600,76600,0
|
||||
20250214,110000,6133000,76600,76600,76600,76600,0
|
||||
20250214,105900,6133000,76600,76600,76600,76600,0
|
||||
20250214,105800,6133000,76600,76600,76600,76600,0
|
||||
20250214,105700,6133000,76600,76600,76600,76600,0
|
||||
20250214,105600,6133000,76600,76600,76600,76600,0
|
||||
20250214,105500,6133000,76600,76600,76600,76600,0
|
||||
20250214,105400,6133000,76600,76600,76600,76600,0
|
||||
20250214,105300,6133000,76600,76600,76600,76600,0
|
||||
20250214,105200,6133000,76600,76600,76600,76600,0
|
||||
20250214,105100,6133000,76600,76600,76600,76600,0
|
||||
20250214,105000,6133000,76600,76600,76600,76600,0
|
||||
20250214,104900,6133000,76600,76600,76600,76600,0
|
||||
20250214,104800,6133000,76600,76600,76600,76600,0
|
||||
20250214,104700,6133000,76600,76600,76600,76600,0
|
||||
20250214,104600,6133000,76600,76600,76600,76600,0
|
||||
20250214,104500,6133000,76600,76600,76600,76600,0
|
||||
20250214,104400,6133000,76600,76600,76600,76600,0
|
||||
20250214,104300,6133000,76600,76600,76600,76600,0
|
||||
20250214,104200,6133000,76600,76600,76600,76600,0
|
||||
20250214,104100,6133000,76600,76600,76600,76600,0
|
||||
20250214,104000,6133000,76600,76600,76600,76600,0
|
||||
20250214,103900,6133000,76600,76600,76600,76600,0
|
||||
20250214,103800,6133000,76600,76600,76600,76600,0
|
||||
20250214,103700,6133000,76600,76600,76600,76600,0
|
||||
20250214,103600,6133000,76600,76600,76600,76600,0
|
||||
20250214,103500,6133000,76600,76600,76600,76600,0
|
||||
20250214,103400,6133000,76600,76600,76600,76600,0
|
||||
20250214,103300,6133000,76600,76600,76600,76600,0
|
||||
20250214,103200,6133000,76600,76600,76600,76600,0
|
||||
20250214,103100,6133000,76600,76600,76600,76600,0
|
||||
20250214,103000,6133000,76600,76600,76600,76600,10
|
||||
20250214,102900,5367000,76600,76600,76600,76600,0
|
||||
20250214,102800,5367000,76600,76600,76600,76600,0
|
||||
20250214,102700,5367000,76600,76600,76600,76600,0
|
||||
20250214,102600,5367000,76600,76600,76600,76600,0
|
||||
20250214,102500,5367000,76600,76600,76600,76600,0
|
||||
20250214,102400,5367000,76600,76600,76600,76600,0
|
||||
20250214,102300,5367000,76600,76600,76600,76600,0
|
||||
20250214,102200,5367000,76600,76600,76600,76600,0
|
||||
20250214,102100,5367000,76600,76600,76600,76600,0
|
||||
20250214,102000,5367000,76600,76600,76600,76600,0
|
||||
20250214,101900,5367000,76600,76600,76600,76600,0
|
||||
20250214,101800,5367000,76600,76600,76600,76600,0
|
||||
20250214,101700,5367000,76600,76600,76600,76600,0
|
||||
20250214,101600,5367000,76600,76600,76600,76600,0
|
||||
20250214,101500,5367000,76600,76600,76600,76600,0
|
||||
20250214,101400,5367000,76600,76600,76600,76600,0
|
||||
20250214,101300,5367000,76600,76600,76600,76600,0
|
||||
20250214,101200,5367000,76600,76600,76600,76600,0
|
||||
20250214,101100,5367000,76600,76600,76600,76600,0
|
||||
20250214,101000,5367000,76600,76600,76600,76600,0
|
||||
20250214,100900,5367000,76600,76600,76600,76600,0
|
||||
20250214,100800,5367000,76600,76600,76600,76600,0
|
||||
20250214,100700,5367000,76600,76600,76600,76600,0
|
||||
20250214,100600,5367000,76600,76600,76600,76600,0
|
||||
20250214,100500,5367000,76600,76600,76600,76600,0
|
||||
20250214,100400,5367000,76600,76600,76600,76600,0
|
||||
20250214,100300,5367000,76600,76600,76600,76600,0
|
||||
20250214,100200,5367000,76600,76600,76600,76600,0
|
||||
20250214,100100,5367000,76600,76600,76600,76600,0
|
||||
20250214,100000,5367000,76600,76600,76600,76600,20
|
||||
20250214,095900,3835000,76700,76700,76700,76700,0
|
||||
20250214,095800,3835000,76700,76700,76700,76700,0
|
||||
20250214,095700,3835000,76700,76700,76700,76700,0
|
||||
20250214,095600,3835000,76700,76700,76700,76700,0
|
||||
20250214,095500,3835000,76700,76700,76700,76700,0
|
||||
20250214,095400,3835000,76700,76700,76700,76700,0
|
||||
20250214,095300,3835000,76700,76700,76700,76700,0
|
||||
20250214,095200,3835000,76700,76700,76700,76700,0
|
||||
20250214,095100,3835000,76700,76700,76700,76700,0
|
||||
20250214,095000,3835000,76700,76700,76700,76700,0
|
||||
20250214,094900,3835000,76700,76700,76700,76700,0
|
||||
20250214,094800,3835000,76700,76700,76700,76700,0
|
||||
20250214,094700,3835000,76700,76700,76700,76700,0
|
||||
20250214,094600,3835000,76700,76700,76700,76700,0
|
||||
20250214,094500,3835000,76700,76700,76700,76700,0
|
||||
20250214,094400,3835000,76700,76700,76700,76700,0
|
||||
20250214,094300,3835000,76700,76700,76700,76700,0
|
||||
20250214,094200,3835000,76700,76700,76700,76700,0
|
||||
20250214,094100,3835000,76700,76700,76700,76700,0
|
||||
20250214,094000,3835000,76700,76700,76700,76700,0
|
||||
20250214,093900,3835000,76700,76700,76700,76700,0
|
||||
20250214,093800,3835000,76700,76700,76700,76700,0
|
||||
20250214,093700,3835000,76700,76700,76700,76700,0
|
||||
20250214,093600,3835000,76700,76700,76700,76700,0
|
||||
20250214,093500,3835000,76700,76700,76700,76700,0
|
||||
20250214,093400,3835000,76700,76700,76700,76700,0
|
||||
20250214,093300,3835000,76700,76700,76700,76700,0
|
||||
20250214,093200,3835000,76700,76700,76700,76700,0
|
||||
20250214,093100,3835000,76700,76700,76700,76700,0
|
||||
20250214,093000,3835000,76700,76700,76700,76700,50
|
||||
20250214,092900,0,76500,76500,76500,76500,0
|
||||
20250214,092800,0,76500,76500,76500,76500,0
|
||||
20250214,092700,0,76500,76500,76500,76500,0
|
||||
20250214,092600,0,76500,76500,76500,76500,0
|
||||
20250214,092500,0,76500,76500,76500,76500,0
|
||||
20250214,092400,0,76500,76500,76500,76500,0
|
||||
20250214,092300,0,76500,76500,76500,76500,0
|
||||
20250214,092200,0,76500,76500,76500,76500,0
|
||||
20250214,092100,0,76500,76500,76500,76500,0
|
||||
20250214,092000,0,76500,76500,76500,76500,0
|
||||
20250214,091900,0,76500,76500,76500,76500,0
|
||||
20250214,091800,0,76500,76500,76500,76500,0
|
||||
20250214,091700,0,76500,76500,76500,76500,0
|
||||
20250214,091600,0,76500,76500,76500,76500,0
|
||||
20250214,091500,0,76500,76500,76500,76500,0
|
||||
20250214,091400,0,76500,76500,76500,76500,0
|
||||
20250214,091300,0,76500,76500,76500,76500,0
|
||||
20250214,091200,0,76500,76500,76500,76500,0
|
||||
20250214,091100,0,76500,76500,76500,76500,0
|
||||
20250214,091000,0,76500,76500,76500,76500,0
|
||||
20250214,090900,0,76500,76500,76500,76500,0
|
||||
20250214,090800,0,76500,76500,76500,76500,0
|
||||
20250214,090700,0,76500,76500,76500,76500,0
|
||||
20250214,090600,0,76500,76500,76500,76500,0
|
||||
20250214,090500,0,76500,76500,76500,76500,0
|
||||
20250214,090400,0,76500,76500,76500,76500,0
|
||||
20250214,090300,0,76500,76500,76500,76500,0
|
||||
20250214,090200,0,76500,76500,76500,76500,0
|
||||
20250214,090100,0,76500,76500,76500,76500,0
|
||||
20250214,090000,0,76500,76500,76500,76500,0
|
||||
|
Reference in New Issue
Block a user