Update 2025-02-14 2854 candle_min
This commit is contained in:
687
134580/min/candle-20250214.csv
Normal file
687
134580/min/candle-20250214.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202500,401354033,1978,1978,1978,1978,10878
|
||||
20250214,202400,401354033,1978,1978,1978,1978,0
|
||||
20250214,202300,401354033,1978,1978,1978,1978,0
|
||||
20250214,202200,401354033,1978,1978,1978,1978,0
|
||||
20250214,202100,401354033,1978,1978,1978,1978,0
|
||||
20250214,202000,401354033,1978,1978,1978,1978,0
|
||||
20250214,201900,401354033,1978,1978,1978,1978,0
|
||||
20250214,201800,401354033,1978,1978,1978,1978,0
|
||||
20250214,201700,401354033,1978,1978,1978,1978,0
|
||||
20250214,201600,401354033,1978,1978,1978,1978,0
|
||||
20250214,201500,401354033,1978,1978,1978,1978,0
|
||||
20250214,201400,401354033,1978,1978,1978,1978,0
|
||||
20250214,201300,401354033,1978,1978,1978,1978,0
|
||||
20250214,201200,401354033,1978,1978,1978,1978,0
|
||||
20250214,201100,401354033,1978,1978,1978,1978,0
|
||||
20250214,201000,401354033,1978,1978,1978,1978,0
|
||||
20250214,200900,401354033,1978,1978,1978,1978,0
|
||||
20250214,200800,401354033,1978,1978,1978,1978,0
|
||||
20250214,200700,401354033,1978,1978,1978,1978,0
|
||||
20250214,200600,401354033,1978,1978,1978,1978,0
|
||||
20250214,200500,401354033,1978,1978,1978,1978,0
|
||||
20250214,200400,401354033,1978,1978,1978,1978,0
|
||||
20250214,200300,401354033,1978,1978,1978,1978,0
|
||||
20250214,200200,401354033,1978,1978,1978,1978,0
|
||||
20250214,200100,401354033,1978,1978,1978,1978,0
|
||||
20250214,200000,401354033,1978,1978,1978,1978,0
|
||||
20250214,195900,401354033,1978,1978,1978,1978,0
|
||||
20250214,195800,401354033,1978,1978,1978,1978,0
|
||||
20250214,195700,401354033,1978,1978,1978,1978,0
|
||||
20250214,195600,401354033,1978,1978,1978,1978,0
|
||||
20250214,195500,401354033,1978,1978,1978,1978,10878
|
||||
20250214,195400,401354033,1978,1978,1978,1978,0
|
||||
20250214,195300,401354033,1978,1978,1978,1978,0
|
||||
20250214,195200,401354033,1978,1978,1978,1978,0
|
||||
20250214,195100,401354033,1978,1978,1978,1978,0
|
||||
20250214,195000,401354033,1978,1978,1978,1978,0
|
||||
20250214,194900,401354033,1978,1978,1978,1978,0
|
||||
20250214,194800,401354033,1978,1978,1978,1978,0
|
||||
20250214,194700,401354033,1978,1978,1978,1978,0
|
||||
20250214,194600,401354033,1978,1978,1978,1978,0
|
||||
20250214,194500,401354033,1978,1978,1978,1978,0
|
||||
20250214,194400,401354033,1978,1978,1978,1978,0
|
||||
20250214,194300,401354033,1978,1978,1978,1978,0
|
||||
20250214,194200,401354033,1978,1978,1978,1978,0
|
||||
20250214,194100,401354033,1978,1978,1978,1978,0
|
||||
20250214,194000,401354033,1978,1978,1978,1978,0
|
||||
20250214,193900,401354033,1978,1978,1978,1978,0
|
||||
20250214,193800,401354033,1978,1978,1978,1978,0
|
||||
20250214,193700,401354033,1978,1978,1978,1978,0
|
||||
20250214,193600,401354033,1978,1978,1978,1978,0
|
||||
20250214,193500,401354033,1978,1978,1978,1978,0
|
||||
20250214,193400,401354033,1978,1978,1978,1978,0
|
||||
20250214,193300,401354033,1978,1978,1978,1978,0
|
||||
20250214,193200,401354033,1978,1978,1978,1978,0
|
||||
20250214,193100,401354033,1978,1978,1978,1978,0
|
||||
20250214,193000,401354033,1978,1978,1978,1978,0
|
||||
20250214,192900,401354033,1978,1978,1978,1978,0
|
||||
20250214,192800,401354033,1978,1978,1978,1978,0
|
||||
20250214,192700,401354033,1978,1978,1978,1978,0
|
||||
20250214,192600,401354033,1978,1978,1978,1978,0
|
||||
20250214,192500,401354033,1978,1978,1978,1978,10878
|
||||
20250214,192400,401354033,1978,1978,1978,1978,0
|
||||
20250214,192300,401354033,1978,1978,1978,1978,0
|
||||
20250214,192200,401354033,1978,1978,1978,1978,0
|
||||
20250214,192100,401354033,1978,1978,1978,1978,0
|
||||
20250214,192000,401354033,1978,1978,1978,1978,0
|
||||
20250214,191900,401354033,1978,1978,1978,1978,0
|
||||
20250214,191800,401354033,1978,1978,1978,1978,0
|
||||
20250214,191700,401354033,1978,1978,1978,1978,0
|
||||
20250214,191600,401354033,1978,1978,1978,1978,0
|
||||
20250214,191500,401354033,1978,1978,1978,1978,0
|
||||
20250214,191400,401354033,1978,1978,1978,1978,0
|
||||
20250214,191300,401354033,1978,1978,1978,1978,0
|
||||
20250214,191200,401354033,1978,1978,1978,1978,0
|
||||
20250214,191100,401354033,1978,1978,1978,1978,0
|
||||
20250214,191000,401354033,1978,1978,1978,1978,0
|
||||
20250214,190900,401354033,1978,1978,1978,1978,0
|
||||
20250214,190800,401354033,1978,1978,1978,1978,0
|
||||
20250214,190700,401354033,1978,1978,1978,1978,0
|
||||
20250214,190600,401354033,1978,1978,1978,1978,0
|
||||
20250214,190500,401354033,1978,1978,1978,1978,0
|
||||
20250214,190400,401354033,1978,1978,1978,1978,0
|
||||
20250214,190300,401354033,1978,1978,1978,1978,0
|
||||
20250214,190200,401354033,1978,1978,1978,1978,0
|
||||
20250214,190100,401354033,1978,1978,1978,1978,0
|
||||
20250214,190000,401354033,1978,1978,1978,1978,0
|
||||
20250214,185900,401354033,1978,1978,1978,1978,0
|
||||
20250214,185800,401354033,1978,1978,1978,1978,0
|
||||
20250214,185700,401354033,1978,1978,1978,1978,0
|
||||
20250214,185600,401354033,1978,1978,1978,1978,0
|
||||
20250214,185500,401354033,1978,1978,1978,1978,10878
|
||||
20250214,185400,401354033,1978,1978,1978,1978,0
|
||||
20250214,185300,401354033,1978,1978,1978,1978,0
|
||||
20250214,185200,401354033,1978,1978,1978,1978,0
|
||||
20250214,185100,401354033,1978,1978,1978,1978,0
|
||||
20250214,185000,401354033,1978,1978,1978,1978,0
|
||||
20250214,184900,401354033,1978,1978,1978,1978,0
|
||||
20250214,184800,401354033,1978,1978,1978,1978,0
|
||||
20250214,184700,401354033,1978,1978,1978,1978,0
|
||||
20250214,184600,401354033,1978,1978,1978,1978,0
|
||||
20250214,184500,401354033,1978,1978,1978,1978,0
|
||||
20250214,184400,401354033,1978,1978,1978,1978,0
|
||||
20250214,184300,401354033,1978,1978,1978,1978,0
|
||||
20250214,184200,401354033,1978,1978,1978,1978,0
|
||||
20250214,184100,401354033,1978,1978,1978,1978,0
|
||||
20250214,184000,401354033,1978,1978,1978,1978,0
|
||||
20250214,183900,401354033,1978,1978,1978,1978,0
|
||||
20250214,183800,401354033,1978,1978,1978,1978,0
|
||||
20250214,183700,401354033,1978,1978,1978,1978,0
|
||||
20250214,183600,401354033,1978,1978,1978,1978,0
|
||||
20250214,183500,401354033,1978,1978,1978,1978,0
|
||||
20250214,183400,401354033,1978,1978,1978,1978,0
|
||||
20250214,183300,401354033,1978,1978,1978,1978,0
|
||||
20250214,183200,401354033,1978,1978,1978,1978,0
|
||||
20250214,183100,401354033,1978,1978,1978,1978,0
|
||||
20250214,183000,401354033,1978,1978,1978,1978,0
|
||||
20250214,182900,401354033,1978,1978,1978,1978,0
|
||||
20250214,182800,401354033,1978,1978,1978,1978,0
|
||||
20250214,182700,401354033,1978,1978,1978,1978,0
|
||||
20250214,182600,401354033,1978,1978,1978,1978,0
|
||||
20250214,182500,401354033,1978,1978,1978,1978,10878
|
||||
20250214,182400,401354033,1978,1978,1978,1978,0
|
||||
20250214,182300,401354033,1978,1978,1978,1978,0
|
||||
20250214,182200,401354033,1978,1978,1978,1978,0
|
||||
20250214,182100,401354033,1978,1978,1978,1978,0
|
||||
20250214,182000,401354033,1978,1978,1978,1978,0
|
||||
20250214,181900,401354033,1978,1978,1978,1978,0
|
||||
20250214,181800,401354033,1978,1978,1978,1978,0
|
||||
20250214,181700,401354033,1978,1978,1978,1978,0
|
||||
20250214,181600,401354033,1978,1978,1978,1978,0
|
||||
20250214,181500,401354033,1978,1978,1978,1978,0
|
||||
20250214,181400,401354033,1978,1978,1978,1978,0
|
||||
20250214,181300,401354033,1978,1978,1978,1978,0
|
||||
20250214,181200,401354033,1978,1978,1978,1978,0
|
||||
20250214,181100,401354033,1978,1978,1978,1978,0
|
||||
20250214,181000,401354033,1978,1978,1978,1978,0
|
||||
20250214,180900,401354033,1978,1978,1978,1978,0
|
||||
20250214,180800,401354033,1978,1978,1978,1978,0
|
||||
20250214,180700,401354033,1978,1978,1978,1978,0
|
||||
20250214,180600,401354033,1978,1978,1978,1978,0
|
||||
20250214,180500,401354033,1978,1978,1978,1978,0
|
||||
20250214,180400,401354033,1978,1978,1978,1978,0
|
||||
20250214,180300,401354033,1978,1978,1978,1978,0
|
||||
20250214,180200,401354033,1978,1978,1978,1978,0
|
||||
20250214,180100,401354033,1978,1978,1978,1978,0
|
||||
20250214,180000,401354033,1978,1978,1978,1978,0
|
||||
20250214,175900,401354033,1978,1978,1978,1978,0
|
||||
20250214,175800,401354033,1978,1978,1978,1978,0
|
||||
20250214,175700,401354033,1978,1978,1978,1978,0
|
||||
20250214,175600,401354033,1978,1978,1978,1978,0
|
||||
20250214,175500,401354033,1978,1978,1978,1978,10878
|
||||
20250214,175400,401354033,1978,1978,1978,1978,0
|
||||
20250214,175300,401354033,1978,1978,1978,1978,0
|
||||
20250214,175200,401354033,1978,1978,1978,1978,0
|
||||
20250214,175100,401354033,1978,1978,1978,1978,0
|
||||
20250214,175000,401354033,1978,1978,1978,1978,0
|
||||
20250214,174900,401354033,1978,1978,1978,1978,0
|
||||
20250214,174800,401354033,1978,1978,1978,1978,0
|
||||
20250214,174700,401354033,1978,1978,1978,1978,0
|
||||
20250214,174600,401354033,1978,1978,1978,1978,0
|
||||
20250214,174500,401354033,1978,1978,1978,1978,0
|
||||
20250214,174400,401354033,1978,1978,1978,1978,0
|
||||
20250214,174300,401354033,1978,1978,1978,1978,0
|
||||
20250214,174200,401354033,1978,1978,1978,1978,0
|
||||
20250214,174100,401354033,1978,1978,1978,1978,0
|
||||
20250214,174000,401354033,1978,1978,1978,1978,0
|
||||
20250214,173900,401354033,1978,1978,1978,1978,0
|
||||
20250214,173800,401354033,1978,1978,1978,1978,0
|
||||
20250214,173700,401354033,1978,1978,1978,1978,0
|
||||
20250214,173600,401354033,1978,1978,1978,1978,0
|
||||
20250214,173500,401354033,1978,1978,1978,1978,0
|
||||
20250214,173400,401354033,1978,1978,1978,1978,0
|
||||
20250214,173300,401354033,1978,1978,1978,1978,0
|
||||
20250214,173200,401354033,1978,1978,1978,1978,0
|
||||
20250214,173100,401354033,1978,1978,1978,1978,0
|
||||
20250214,173000,401354033,1978,1978,1978,1978,0
|
||||
20250214,172900,401354033,1978,1978,1978,1978,0
|
||||
20250214,172800,401354033,1978,1978,1978,1978,0
|
||||
20250214,172700,401354033,1978,1978,1978,1978,0
|
||||
20250214,172600,401354033,1978,1978,1978,1978,0
|
||||
20250214,172500,401354033,1978,1978,1978,1978,10878
|
||||
20250214,172400,401354033,1978,1978,1978,1978,0
|
||||
20250214,172300,401354033,1978,1978,1978,1978,0
|
||||
20250214,172200,401354033,1978,1978,1978,1978,0
|
||||
20250214,172100,401354033,1978,1978,1978,1978,0
|
||||
20250214,172000,401354033,1978,1978,1978,1978,0
|
||||
20250214,171900,401354033,1978,1978,1978,1978,0
|
||||
20250214,171800,401354033,1978,1978,1978,1978,0
|
||||
20250214,171700,401354033,1978,1978,1978,1978,0
|
||||
20250214,171600,401354033,1978,1978,1978,1978,0
|
||||
20250214,171500,401354033,1978,1978,1978,1978,0
|
||||
20250214,171400,401354033,1978,1978,1978,1978,0
|
||||
20250214,171300,401354033,1978,1978,1978,1978,0
|
||||
20250214,171200,401354033,1978,1978,1978,1978,0
|
||||
20250214,171100,401354033,1978,1978,1978,1978,0
|
||||
20250214,171000,401354033,1978,1978,1978,1978,0
|
||||
20250214,170900,401354033,1978,1978,1978,1978,0
|
||||
20250214,170800,401354033,1978,1978,1978,1978,0
|
||||
20250214,170700,401354033,1978,1978,1978,1978,0
|
||||
20250214,170600,401354033,1978,1978,1978,1978,0
|
||||
20250214,170500,401354033,1978,1978,1978,1978,0
|
||||
20250214,170400,401354033,1978,1978,1978,1978,0
|
||||
20250214,170300,401354033,1978,1978,1978,1978,0
|
||||
20250214,170200,401354033,1978,1978,1978,1978,0
|
||||
20250214,170100,401354033,1978,1978,1978,1978,0
|
||||
20250214,170000,401354033,1978,1978,1978,1978,0
|
||||
20250214,165900,401354033,1978,1978,1978,1978,0
|
||||
20250214,165800,401354033,1978,1978,1978,1978,0
|
||||
20250214,165700,401354033,1978,1978,1978,1978,0
|
||||
20250214,165600,401354033,1978,1978,1978,1978,0
|
||||
20250214,165500,401354033,1978,1978,1978,1978,10878
|
||||
20250214,165400,401354033,1978,1978,1978,1978,0
|
||||
20250214,165300,401354033,1978,1978,1978,1978,0
|
||||
20250214,165200,401354033,1978,1978,1978,1978,0
|
||||
20250214,165100,401354033,1978,1978,1978,1978,0
|
||||
20250214,165000,401354033,1978,1978,1978,1978,0
|
||||
20250214,164900,401354033,1978,1978,1978,1978,0
|
||||
20250214,164800,401354033,1978,1978,1978,1978,0
|
||||
20250214,164700,401354033,1978,1978,1978,1978,0
|
||||
20250214,164600,401354033,1978,1978,1978,1978,0
|
||||
20250214,164500,401354033,1978,1978,1978,1978,0
|
||||
20250214,164400,401354033,1978,1978,1978,1978,0
|
||||
20250214,164300,401354033,1978,1978,1978,1978,0
|
||||
20250214,164200,401354033,1978,1978,1978,1978,0
|
||||
20250214,164100,401354033,1978,1978,1978,1978,0
|
||||
20250214,164000,401354033,1978,1978,1978,1978,0
|
||||
20250214,163900,401354033,1978,1978,1978,1978,0
|
||||
20250214,163800,401354033,1978,1978,1978,1978,0
|
||||
20250214,163700,401354033,1978,1978,1978,1978,0
|
||||
20250214,163600,401354033,1978,1978,1978,1978,0
|
||||
20250214,163500,401354033,1978,1978,1978,1978,0
|
||||
20250214,163400,401354033,1978,1978,1978,1978,0
|
||||
20250214,163300,401354033,1978,1978,1978,1978,0
|
||||
20250214,163200,401354033,1978,1978,1978,1978,0
|
||||
20250214,163100,401354033,1978,1978,1978,1978,0
|
||||
20250214,163000,401354033,1978,1978,1978,1978,0
|
||||
20250214,162900,401354033,1978,1978,1978,1978,0
|
||||
20250214,162800,401354033,1978,1978,1978,1978,0
|
||||
20250214,162700,401354033,1978,1978,1978,1978,0
|
||||
20250214,162600,401354033,1978,1978,1978,1978,0
|
||||
20250214,162500,401354033,1978,1978,1978,1978,10878
|
||||
20250214,162400,401354033,1978,1978,1978,1978,0
|
||||
20250214,162300,401354033,1978,1978,1978,1978,0
|
||||
20250214,162200,401354033,1978,1978,1978,1978,0
|
||||
20250214,162100,401354033,1978,1978,1978,1978,0
|
||||
20250214,162000,401354033,1978,1978,1978,1978,0
|
||||
20250214,161900,401354033,1978,1978,1978,1978,0
|
||||
20250214,161800,401354033,1978,1978,1978,1978,0
|
||||
20250214,161700,401354033,1978,1978,1978,1978,0
|
||||
20250214,161600,401354033,1978,1978,1978,1978,0
|
||||
20250214,161500,401354033,1978,1978,1978,1978,0
|
||||
20250214,161400,401354033,1978,1978,1978,1978,0
|
||||
20250214,161300,401354033,1978,1978,1978,1978,0
|
||||
20250214,161200,401354033,1978,1978,1978,1978,0
|
||||
20250214,161100,401354033,1978,1978,1978,1978,0
|
||||
20250214,161000,401354033,1978,1978,1978,1978,0
|
||||
20250214,160900,401354033,1978,1978,1978,1978,0
|
||||
20250214,160800,401354033,1978,1978,1978,1978,0
|
||||
20250214,160700,401354033,1978,1978,1978,1978,0
|
||||
20250214,160600,401354033,1978,1978,1978,1978,0
|
||||
20250214,160500,401354033,1978,1978,1978,1978,0
|
||||
20250214,160400,401354033,1978,1978,1978,1978,0
|
||||
20250214,160300,401354033,1978,1978,1978,1978,0
|
||||
20250214,160200,401354033,1978,1978,1978,1978,0
|
||||
20250214,160100,401354033,1978,1978,1978,1978,0
|
||||
20250214,160000,401354033,1978,1978,1978,1978,0
|
||||
20250214,155900,401354033,1978,1978,1978,1978,0
|
||||
20250214,155800,401354033,1978,1978,1978,1978,0
|
||||
20250214,155700,401354033,1978,1978,1978,1978,0
|
||||
20250214,155600,401354033,1978,1978,1978,1978,0
|
||||
20250214,155500,401354033,1978,1978,1978,1978,10878
|
||||
20250214,155400,401354033,1978,1978,1978,1978,0
|
||||
20250214,155300,401354033,1978,1978,1978,1978,0
|
||||
20250214,155200,401354033,1978,1978,1978,1978,0
|
||||
20250214,155100,401354033,1978,1978,1978,1978,0
|
||||
20250214,155000,401354033,1978,1978,1978,1978,0
|
||||
20250214,154900,401354033,1978,1978,1978,1978,0
|
||||
20250214,154800,401354033,1978,1978,1978,1978,0
|
||||
20250214,154700,401354033,1978,1978,1978,1978,0
|
||||
20250214,154600,401354033,1978,1978,1978,1978,0
|
||||
20250214,154500,401354033,1978,1978,1978,1978,0
|
||||
20250214,154400,401354033,1978,1978,1978,1978,0
|
||||
20250214,154300,401354033,1978,1978,1978,1978,0
|
||||
20250214,154200,401354033,1978,1978,1978,1978,0
|
||||
20250214,154100,401354033,1978,1978,1978,1978,0
|
||||
20250214,154000,401354033,1978,1978,1978,1978,0
|
||||
20250214,153900,401354033,1978,1978,1978,1978,0
|
||||
20250214,153800,401354033,1978,1978,1978,1978,0
|
||||
20250214,153700,401354033,1978,1978,1978,1978,0
|
||||
20250214,153600,401354033,1978,1978,1978,1978,0
|
||||
20250214,153500,401354033,1978,1978,1978,1978,0
|
||||
20250214,153400,401354033,1978,1978,1978,1978,0
|
||||
20250214,153300,401354033,1978,1978,1978,1978,0
|
||||
20250214,153200,401354033,1978,1978,1978,1978,0
|
||||
20250214,153100,401354033,1978,1978,1978,1978,0
|
||||
20250214,153000,401354033,1978,1978,1978,1978,10878
|
||||
20250214,152900,379837349,1988,1988,1988,1988,0
|
||||
20250214,152800,379837349,1988,1988,1988,1988,0
|
||||
20250214,152700,379837349,1988,1988,1988,1988,0
|
||||
20250214,152600,379837349,1988,1988,1988,1988,0
|
||||
20250214,152500,379837349,1988,1988,1988,1988,0
|
||||
20250214,152400,379837349,1988,1988,1988,1988,0
|
||||
20250214,152300,379837349,1988,1988,1988,1988,0
|
||||
20250214,152200,379837349,1988,1988,1988,1988,0
|
||||
20250214,152100,379837349,1988,1988,1988,1988,0
|
||||
20250214,152000,379837349,1988,1988,1988,1988,0
|
||||
20250214,151900,379837349,1988,1988,1988,1982,1434
|
||||
20250214,151800,376994818,1984,1984,1984,1984,1494
|
||||
20250214,151700,374030722,1988,1988,1988,1988,0
|
||||
20250214,151600,374030722,1988,1988,1988,1988,0
|
||||
20250214,151500,374030722,1988,1985,1988,1985,19
|
||||
20250214,151400,373993004,1984,1984,1984,1984,100
|
||||
20250214,151300,373794604,1988,1988,1988,1988,0
|
||||
20250214,151200,373794604,1988,1988,1988,1988,0
|
||||
20250214,151100,373794604,1988,1985,1988,1985,72
|
||||
20250214,151000,373651681,1985,1985,1985,1985,7
|
||||
20250214,150900,373637786,1985,1988,1988,1985,2
|
||||
20250214,150800,373633813,1985,1988,1988,1985,2
|
||||
20250214,150700,373629840,1985,1988,1988,1985,10
|
||||
20250214,150600,373609984,1985,1985,1985,1985,8
|
||||
20250214,150500,373594104,1988,1988,1988,1988,0
|
||||
20250214,150400,373594104,1988,1985,1988,1985,26
|
||||
20250214,150300,373542488,1988,1988,1988,1988,0
|
||||
20250214,150200,373542488,1988,1988,1988,1988,1
|
||||
20250214,150100,373540500,1984,1984,1984,1984,33
|
||||
20250214,150000,373475028,1984,1985,1985,1984,497
|
||||
20250214,145900,372488923,1988,1988,1988,1988,0
|
||||
20250214,145800,372488923,1988,1988,1988,1988,0
|
||||
20250214,145700,372488923,1988,1988,1988,1988,0
|
||||
20250214,145600,372488923,1988,1985,1988,1985,2002
|
||||
20250214,145500,368514947,1984,1984,1984,1984,0
|
||||
20250214,145400,368514947,1984,1984,1984,1984,0
|
||||
20250214,145300,368514947,1984,1984,1984,1984,33
|
||||
20250214,145200,368449475,1988,1988,1988,1988,0
|
||||
20250214,145100,368449475,1988,1988,1988,1988,0
|
||||
20250214,145000,368449475,1988,1988,1988,1988,0
|
||||
20250214,144900,368449475,1988,1988,1988,1988,0
|
||||
20250214,144800,368449475,1988,1988,1988,1988,0
|
||||
20250214,144700,368449475,1988,1988,1988,1988,0
|
||||
20250214,144600,368449475,1988,1988,1988,1988,0
|
||||
20250214,144500,368449475,1988,1988,1988,1988,0
|
||||
20250214,144400,368449475,1988,1988,1988,1988,1
|
||||
20250214,144300,368447487,1983,1983,1983,1983,0
|
||||
20250214,144200,368447487,1983,1983,1983,1983,0
|
||||
20250214,144100,368447487,1983,1983,1983,1983,0
|
||||
20250214,144000,368447487,1983,1983,1983,1983,0
|
||||
20250214,143900,368447487,1983,1984,1984,1983,2364
|
||||
20250214,143800,363757585,1988,1988,1988,1988,0
|
||||
20250214,143700,363757585,1988,1988,1988,1988,0
|
||||
20250214,143600,363757585,1988,1988,1988,1988,0
|
||||
20250214,143500,363757585,1988,1988,1988,1988,0
|
||||
20250214,143400,363757585,1988,1988,1988,1988,0
|
||||
20250214,143300,363757585,1988,1988,1988,1988,3
|
||||
20250214,143200,363751621,1988,1988,1988,1988,0
|
||||
20250214,143100,363751621,1988,1988,1988,1988,2
|
||||
20250214,143000,363747645,1990,1990,1990,1990,0
|
||||
20250214,142900,363747645,1990,1990,1990,1990,0
|
||||
20250214,142800,363747645,1990,1990,1990,1990,0
|
||||
20250214,142700,363747645,1990,1990,1990,1990,0
|
||||
20250214,142600,363747645,1990,1990,1990,1990,0
|
||||
20250214,142500,363747645,1990,1990,1990,1990,1
|
||||
20250214,142400,363745655,1983,1983,1983,1983,0
|
||||
20250214,142300,363745655,1983,1983,1983,1983,20
|
||||
20250214,142200,363705995,1990,1990,1990,1990,0
|
||||
20250214,142100,363705995,1990,1990,1990,1990,0
|
||||
20250214,142000,363705995,1990,1990,1990,1990,0
|
||||
20250214,141900,363705995,1990,1990,1990,1990,0
|
||||
20250214,141800,363705995,1990,1990,1990,1990,0
|
||||
20250214,141700,363705995,1990,1990,1990,1984,666
|
||||
20250214,141600,362384639,1984,1984,1984,1984,1266
|
||||
20250214,141500,359872895,1984,1984,1984,1984,0
|
||||
20250214,141400,359872895,1984,1984,1984,1984,0
|
||||
20250214,141300,359872895,1984,1984,1984,1984,0
|
||||
20250214,141200,359872895,1984,1984,1984,1984,0
|
||||
20250214,141100,359872895,1984,1984,1984,1984,0
|
||||
20250214,141000,359872895,1984,1984,1984,1984,222
|
||||
20250214,140900,359432447,1982,1982,1982,1982,2021
|
||||
20250214,140800,355426825,1984,1984,1984,1984,200
|
||||
20250214,140700,355030025,1984,1984,1984,1984,0
|
||||
20250214,140600,355030025,1984,1984,1984,1984,506
|
||||
20250214,140500,354026121,1984,1984,1984,1984,130
|
||||
20250214,140400,353768201,1984,1984,1984,1984,275
|
||||
20250214,140300,353222601,1984,1984,1984,1984,72
|
||||
20250214,140200,353079753,1984,1984,1984,1984,0
|
||||
20250214,140100,353079753,1984,1984,1984,1984,0
|
||||
20250214,140000,353079753,1984,1984,1984,1984,0
|
||||
20250214,135900,353079753,1984,1984,1984,1984,0
|
||||
20250214,135800,353079753,1984,1984,1984,1984,22
|
||||
20250214,135700,353036105,1982,1982,1982,1982,0
|
||||
20250214,135600,353036105,1982,1982,1982,1982,533
|
||||
20250214,135500,351979699,1982,1982,1982,1982,18
|
||||
20250214,135400,351944023,1982,1980,1982,1980,250
|
||||
20250214,135300,351448623,1982,1982,1982,1982,32
|
||||
20250214,135200,351385199,1984,1984,1984,1984,500
|
||||
20250214,135100,350393199,1984,1984,1984,1984,3
|
||||
20250214,135000,350387247,1984,1984,1984,1984,100
|
||||
20250214,134900,350188847,1984,1984,1984,1984,0
|
||||
20250214,134800,350188847,1984,1979,1984,1979,5574
|
||||
20250214,134700,339157825,1979,1979,1979,1979,0
|
||||
20250214,134600,339157825,1979,1979,1979,1979,100
|
||||
20250214,134500,338959925,1979,1981,1981,1978,4421
|
||||
20250214,134400,330209944,1981,1989,1989,1981,8476
|
||||
20250214,134300,313386849,1997,1997,1997,1997,0
|
||||
20250214,134200,313386849,1997,1997,1997,1997,0
|
||||
20250214,134100,313386849,1997,1997,1997,1997,0
|
||||
20250214,134000,313386849,1997,1997,1997,1997,1
|
||||
20250214,133900,313384852,1990,1990,1990,1990,1790
|
||||
20250214,133800,309822752,1990,1990,1990,1990,0
|
||||
20250214,133700,309822752,1990,1990,1990,1990,0
|
||||
20250214,133600,309822752,1990,1990,1990,1990,0
|
||||
20250214,133500,309822752,1990,1990,1990,1990,0
|
||||
20250214,133400,309822752,1990,1990,1990,1990,15
|
||||
20250214,133300,309792902,1990,1990,1990,1990,0
|
||||
20250214,133200,309792902,1990,1987,1990,1987,1101
|
||||
20250214,133100,307605212,1990,1990,1990,1990,0
|
||||
20250214,133000,307605212,1990,1990,1990,1990,100
|
||||
20250214,132900,307406212,1990,1990,1990,1990,0
|
||||
20250214,132800,307406212,1990,1990,1990,1990,100
|
||||
20250214,132700,307207212,1990,1990,1990,1990,0
|
||||
20250214,132600,307207212,1990,1990,1990,1990,0
|
||||
20250214,132500,307207212,1990,1990,1990,1990,0
|
||||
20250214,132400,307207212,1990,1990,1990,1990,100
|
||||
20250214,132300,307008212,1990,1990,1990,1990,0
|
||||
20250214,132200,307008212,1990,1990,1990,1990,25
|
||||
20250214,132100,306958462,1990,1996,1996,1986,6402
|
||||
20250214,132000,294206004,2005,2000,2005,2000,2001
|
||||
20250214,131900,290203999,2000,2000,2000,2000,0
|
||||
20250214,131800,290203999,2000,2000,2000,2000,1
|
||||
20250214,131700,290201999,1985,1985,1985,1985,1865
|
||||
20250214,131600,286499974,1985,1985,1985,1985,2000
|
||||
20250214,131500,282529974,1985,1985,1985,1985,70
|
||||
20250214,131400,282391024,1985,1985,1985,1985,0
|
||||
20250214,131300,282391024,1985,1985,1985,1985,500
|
||||
20250214,131200,281398524,1985,1985,1985,1985,0
|
||||
20250214,131100,281398524,1985,1985,1985,1985,1619
|
||||
20250214,131000,278184809,1985,1987,1987,1985,4699
|
||||
20250214,130900,268852163,1988,1989,1989,1988,2801
|
||||
20250214,130800,263281715,1988,1988,1988,1988,0
|
||||
20250214,130700,263281715,1988,1988,1988,1988,0
|
||||
20250214,130600,263281715,1988,1988,1988,1988,0
|
||||
20250214,130500,263281715,1988,1988,1988,1988,271
|
||||
20250214,130400,262742967,1986,1987,1987,1986,99
|
||||
20250214,130300,262546305,1990,1987,1990,1987,210
|
||||
20250214,130200,262129005,1987,1987,1987,1987,500
|
||||
20250214,130100,261135505,1987,2000,2000,1987,22609
|
||||
20250214,130000,216090656,2000,2000,2000,2000,1752
|
||||
20250214,125900,212586656,2005,2005,2005,2005,200
|
||||
20250214,125800,212185656,2005,2005,2005,1999,1096
|
||||
20250214,125700,209993124,2005,2010,2010,2005,8
|
||||
20250214,125600,209977064,2000,2000,2000,2000,0
|
||||
20250214,125500,209977064,2000,2000,2000,2000,1
|
||||
20250214,125400,209975064,2010,2010,2010,2010,0
|
||||
20250214,125300,209975064,2010,2010,2010,2010,0
|
||||
20250214,125200,209975064,2010,2010,2010,2010,0
|
||||
20250214,125100,209975064,2010,2010,2010,2010,0
|
||||
20250214,125000,209975064,2010,2010,2010,2010,0
|
||||
20250214,124900,209975064,2010,2010,2010,2010,0
|
||||
20250214,124800,209975064,2010,2010,2010,2010,0
|
||||
20250214,124700,209975064,2010,2010,2010,2010,0
|
||||
20250214,124600,209975064,2010,2010,2010,2010,0
|
||||
20250214,124500,209975064,2010,2010,2010,2010,0
|
||||
20250214,124400,209975064,2010,2010,2010,2010,1
|
||||
20250214,124300,209973054,2010,2010,2010,2010,1
|
||||
20250214,124200,209971044,2010,2010,2010,2010,0
|
||||
20250214,124100,209971044,2010,2010,2010,2010,0
|
||||
20250214,124000,209971044,2010,2010,2010,2010,0
|
||||
20250214,123900,209971044,2010,2010,2010,2010,0
|
||||
20250214,123800,209971044,2010,2010,2010,2010,0
|
||||
20250214,123700,209971044,2010,2010,2010,2010,0
|
||||
20250214,123600,209971044,2010,2010,2010,2010,0
|
||||
20250214,123500,209971044,2010,2010,2010,2010,0
|
||||
20250214,123400,209971044,2010,2010,2010,2010,0
|
||||
20250214,123300,209971044,2010,2010,2010,2010,0
|
||||
20250214,123200,209971044,2010,2010,2010,2010,0
|
||||
20250214,123100,209971044,2010,2010,2010,2010,0
|
||||
20250214,123000,209971044,2010,2010,2010,2010,0
|
||||
20250214,122900,209971044,2010,2010,2010,2010,2
|
||||
20250214,122800,209967024,2010,2010,2010,2010,0
|
||||
20250214,122700,209967024,2010,2010,2010,2010,22
|
||||
20250214,122600,209922804,2000,2000,2000,2000,0
|
||||
20250214,122500,209922804,2000,2000,2000,2000,0
|
||||
20250214,122400,209922804,2000,2000,2000,2000,82
|
||||
20250214,122300,209758804,2010,2010,2010,2010,0
|
||||
20250214,122200,209758804,2010,2010,2010,2010,0
|
||||
20250214,122100,209758804,2010,2010,2010,2010,0
|
||||
20250214,122000,209758804,2010,2010,2010,2010,0
|
||||
20250214,121900,209758804,2010,2010,2010,2010,0
|
||||
20250214,121800,209758804,2010,2010,2010,2010,1
|
||||
20250214,121700,209756794,2005,2005,2005,2005,0
|
||||
20250214,121600,209756794,2005,2005,2005,2005,0
|
||||
20250214,121500,209756794,2005,2005,2005,2005,0
|
||||
20250214,121400,209756794,2005,2005,2005,2005,0
|
||||
20250214,121300,209756794,2005,2010,2010,2005,84
|
||||
20250214,121200,209588209,2005,2005,2005,2005,0
|
||||
20250214,121100,209588209,2005,2005,2005,2005,0
|
||||
20250214,121000,209588209,2005,2005,2005,2005,2
|
||||
20250214,120900,209584199,2010,2010,2010,2010,0
|
||||
20250214,120800,209584199,2010,2010,2010,2010,0
|
||||
20250214,120700,209584199,2010,2010,2010,2010,0
|
||||
20250214,120600,209584199,2010,2010,2010,2010,0
|
||||
20250214,120500,209584199,2010,2010,2010,2010,0
|
||||
20250214,120400,209584199,2010,2010,2010,2010,0
|
||||
20250214,120300,209584199,2010,2010,2010,2010,0
|
||||
20250214,120200,209584199,2010,2010,2010,2010,0
|
||||
20250214,120100,209584199,2010,2010,2010,2010,0
|
||||
20250214,120000,209584199,2010,2010,2010,2010,0
|
||||
20250214,115900,209584199,2010,2010,2010,2010,0
|
||||
20250214,115800,209584199,2010,2010,2010,2010,0
|
||||
20250214,115700,209584199,2010,2010,2010,2010,0
|
||||
20250214,115600,209584199,2010,2010,2010,2010,0
|
||||
20250214,115500,209584199,2010,2010,2010,2010,0
|
||||
20250214,115400,209584199,2010,2010,2010,2010,0
|
||||
20250214,115300,209584199,2010,2010,2010,2010,1
|
||||
20250214,115200,209582189,2010,2010,2010,2010,0
|
||||
20250214,115100,209582189,2010,2010,2010,2010,1
|
||||
20250214,115000,209580179,1997,1997,1997,1997,0
|
||||
20250214,114900,209580179,1997,1997,1997,1997,0
|
||||
20250214,114800,209580179,1997,1997,1997,1997,0
|
||||
20250214,114700,209580179,1997,1997,1997,1997,0
|
||||
20250214,114600,209580179,1997,1997,1997,1997,0
|
||||
20250214,114500,209580179,1997,1997,1997,1997,0
|
||||
20250214,114400,209580179,1997,1997,1997,1997,0
|
||||
20250214,114300,209580179,1997,1998,1998,1997,60
|
||||
20250214,114200,209460317,2010,2010,2010,2010,0
|
||||
20250214,114100,209460317,2010,2010,2010,2010,0
|
||||
20250214,114000,209460317,2010,2010,2010,2010,0
|
||||
20250214,113900,209460317,2010,2010,2010,2010,0
|
||||
20250214,113800,209460317,2010,2010,2010,2010,0
|
||||
20250214,113700,209460317,2010,2010,2010,2010,0
|
||||
20250214,113600,209460317,2010,2000,2010,1998,35
|
||||
20250214,113500,209390317,1999,1999,1999,1999,574
|
||||
20250214,113400,208242891,2010,2010,2010,2010,0
|
||||
20250214,113300,208242891,2010,2010,2010,2010,0
|
||||
20250214,113200,208242891,2010,2010,2010,2010,0
|
||||
20250214,113100,208242891,2010,2010,2010,2010,0
|
||||
20250214,113000,208242891,2010,2000,2010,2000,101
|
||||
20250214,112900,208040881,2000,2000,2000,2000,0
|
||||
20250214,112800,208040881,2000,2000,2000,2000,5328
|
||||
20250214,112700,197384881,2000,2000,2000,2000,0
|
||||
20250214,112600,197384881,2000,2000,2000,2000,0
|
||||
20250214,112500,197384881,2000,2000,2000,2000,0
|
||||
20250214,112400,197384881,2000,2005,2005,2000,3000
|
||||
20250214,112300,191383871,2010,2010,2010,2010,0
|
||||
20250214,112200,191383871,2010,2010,2010,2010,0
|
||||
20250214,112100,191383871,2010,2010,2010,2010,0
|
||||
20250214,112000,191383871,2010,2010,2010,2010,0
|
||||
20250214,111900,191383871,2010,2010,2010,2010,0
|
||||
20250214,111800,191383871,2010,2010,2010,2010,0
|
||||
20250214,111700,191383871,2010,2010,2010,2010,0
|
||||
20250214,111600,191383871,2010,2010,2010,2010,0
|
||||
20250214,111500,191383871,2010,2010,2010,2010,0
|
||||
20250214,111400,191383871,2010,2010,2010,2010,1
|
||||
20250214,111300,191381861,2010,2010,2010,2010,0
|
||||
20250214,111200,191381861,2010,2010,2010,2010,0
|
||||
20250214,111100,191381861,2010,2010,2010,2010,0
|
||||
20250214,111000,191381861,2010,2010,2010,2010,0
|
||||
20250214,110900,191381861,2010,2010,2010,2010,0
|
||||
20250214,110800,191381861,2010,2010,2010,2010,20
|
||||
20250214,110700,191341661,2010,2010,2010,2010,0
|
||||
20250214,110600,191341661,2010,2010,2010,2010,1
|
||||
20250214,110500,191339651,2010,2010,2010,2010,0
|
||||
20250214,110400,191339651,2010,2010,2010,2010,0
|
||||
20250214,110300,191339651,2010,2010,2010,2010,0
|
||||
20250214,110200,191339651,2010,2010,2010,2010,0
|
||||
20250214,110100,191339651,2010,2010,2010,2010,0
|
||||
20250214,110000,191339651,2010,2010,2010,2010,0
|
||||
20250214,105900,191339651,2010,2010,2010,2010,0
|
||||
20250214,105800,191339651,2010,2010,2010,2010,0
|
||||
20250214,105700,191339651,2010,2010,2010,2010,0
|
||||
20250214,105600,191339651,2010,2010,2010,2010,0
|
||||
20250214,105500,191339651,2010,2010,2010,2010,0
|
||||
20250214,105400,191339651,2010,2010,2010,2010,0
|
||||
20250214,105300,191339651,2010,2010,2010,2010,4
|
||||
20250214,105200,191331611,2010,2010,2010,2010,270
|
||||
20250214,105100,190788911,2015,2015,2015,2015,0
|
||||
20250214,105000,190788911,2015,2015,2015,2015,0
|
||||
20250214,104900,190788911,2015,2015,2015,2015,0
|
||||
20250214,104800,190788911,2015,2015,2015,2015,0
|
||||
20250214,104700,190788911,2015,2015,2015,2015,0
|
||||
20250214,104600,190788911,2015,2015,2015,2015,0
|
||||
20250214,104500,190788911,2015,2015,2015,2015,0
|
||||
20250214,104400,190788911,2015,2015,2015,2015,0
|
||||
20250214,104300,190788911,2015,2015,2015,2015,0
|
||||
20250214,104200,190788911,2015,2015,2015,2015,0
|
||||
20250214,104100,190788911,2015,2015,2015,2015,0
|
||||
20250214,104000,190788911,2015,2015,2015,2015,0
|
||||
20250214,103900,190788911,2015,2015,2015,2015,0
|
||||
20250214,103800,190788911,2015,2015,2015,2015,1
|
||||
20250214,103700,190786896,2015,2015,2015,2015,0
|
||||
20250214,103600,190786896,2015,2015,2015,2015,0
|
||||
20250214,103500,190786896,2015,2010,2015,2005,1533
|
||||
20250214,103400,187705551,2010,2010,2010,2010,11
|
||||
20250214,103300,187683441,1994,1986,1994,1986,18099
|
||||
20250214,103200,151666436,1987,1987,1987,1987,0
|
||||
20250214,103100,151666436,1987,1992,1992,1985,15112
|
||||
20250214,103000,121604794,1993,1997,1997,1993,2252
|
||||
20250214,102900,117111857,2010,2010,2010,2010,0
|
||||
20250214,102800,117111857,2010,1999,2010,1999,101
|
||||
20250214,102700,116909947,1998,2010,2010,1998,21816
|
||||
20250214,102600,73264655,2025,2025,2025,2025,0
|
||||
20250214,102500,73264655,2025,2025,2025,2025,0
|
||||
20250214,102400,73264655,2025,2025,2025,2025,0
|
||||
20250214,102300,73264655,2025,2025,2025,2025,0
|
||||
20250214,102200,73264655,2025,2025,2025,2025,0
|
||||
20250214,102100,73264655,2025,2025,2025,2025,0
|
||||
20250214,102000,73264655,2025,2025,2025,2025,1
|
||||
20250214,101900,73262630,2005,2015,2015,2005,2000
|
||||
20250214,101800,69246980,2015,2010,2015,2005,7052
|
||||
20250214,101700,55095085,2010,2040,2040,2010,17095
|
||||
20250214,101600,20555995,2040,2040,2040,2040,2
|
||||
20250214,101500,20551915,2045,2045,2045,2045,0
|
||||
20250214,101400,20551915,2045,2045,2045,2045,2
|
||||
20250214,101300,20547825,2050,2050,2050,2050,0
|
||||
20250214,101200,20547825,2050,2050,2050,2050,1
|
||||
20250214,101100,20545775,2040,2040,2040,2040,0
|
||||
20250214,101000,20545775,2040,2040,2040,2040,13
|
||||
20250214,100900,20519255,2050,2050,2050,2050,2
|
||||
20250214,100800,20515155,2040,2040,2040,2040,400
|
||||
20250214,100700,19699155,2050,2050,2050,2050,0
|
||||
20250214,100600,19699155,2050,2050,2050,2050,0
|
||||
20250214,100500,19699155,2050,2050,2050,2050,0
|
||||
20250214,100400,19699155,2050,2050,2050,2050,0
|
||||
20250214,100300,19699155,2050,2050,2050,2050,0
|
||||
20250214,100200,19699155,2050,2050,2050,2050,0
|
||||
20250214,100100,19699155,2050,2050,2050,2050,30
|
||||
20250214,100000,19637655,2040,2045,2045,2040,1030
|
||||
20250214,095900,17531655,2055,2055,2055,2055,0
|
||||
20250214,095800,17531655,2055,2055,2055,2055,0
|
||||
20250214,095700,17531655,2055,2055,2055,2055,0
|
||||
20250214,095600,17531655,2055,2055,2055,2055,0
|
||||
20250214,095500,17531655,2055,2055,2055,2055,0
|
||||
20250214,095400,17531655,2055,2055,2055,2055,0
|
||||
20250214,095300,17531655,2055,2055,2055,2055,0
|
||||
20250214,095200,17531655,2055,2055,2055,2055,0
|
||||
20250214,095100,17531655,2055,2055,2055,2055,0
|
||||
20250214,095000,17531655,2055,2055,2055,2055,22
|
||||
20250214,094900,17486445,2040,2040,2040,2040,0
|
||||
20250214,094800,17486445,2040,2060,2060,2040,33
|
||||
20250214,094700,17418925,2060,2060,2060,2060,0
|
||||
20250214,094600,17418925,2060,2050,2060,2050,277
|
||||
20250214,094500,16850915,2050,2050,2050,2050,3
|
||||
20250214,094400,16844765,2045,2045,2045,2045,0
|
||||
20250214,094300,16844765,2045,2045,2045,2045,0
|
||||
20250214,094200,16844765,2045,2045,2045,2045,11
|
||||
20250214,094100,16822270,2050,2050,2050,2050,0
|
||||
20250214,094000,16822270,2050,2050,2050,2050,0
|
||||
20250214,093900,16822270,2050,2050,2050,2050,33
|
||||
20250214,093800,16754620,2040,2040,2040,2040,0
|
||||
20250214,093700,16754620,2040,2045,2045,2040,500
|
||||
20250214,093600,15734360,2050,2050,2050,2050,0
|
||||
20250214,093500,15734360,2050,2050,2050,2050,3
|
||||
20250214,093400,15728210,2045,2045,2045,2045,9
|
||||
20250214,093300,15709805,2050,2050,2050,2050,0
|
||||
20250214,093200,15709805,2050,2050,2050,2050,0
|
||||
20250214,093100,15709805,2050,2045,2050,2045,207
|
||||
20250214,093000,15286425,2060,2060,2060,2060,0
|
||||
20250214,092900,15286425,2060,2060,2060,2060,0
|
||||
20250214,092800,15286425,2060,2060,2060,2060,0
|
||||
20250214,092700,15286425,2060,2060,2060,2060,0
|
||||
20250214,092600,15286425,2060,2060,2060,2060,0
|
||||
20250214,092500,15286425,2060,2060,2060,2060,0
|
||||
20250214,092400,15286425,2060,2060,2060,2060,0
|
||||
20250214,092300,15286425,2060,2060,2060,2060,0
|
||||
20250214,092200,15286425,2060,2060,2060,2060,0
|
||||
20250214,092100,15286425,2060,2055,2060,2055,6
|
||||
20250214,092000,15274080,2050,2050,2050,2050,77
|
||||
20250214,091900,15116230,2040,2040,2040,2040,0
|
||||
20250214,091800,15116230,2040,2040,2040,2040,1
|
||||
20250214,091700,15114190,2050,2045,2050,2045,122
|
||||
20250214,091600,14864600,2040,2040,2040,2040,30
|
||||
20250214,091500,14803400,2040,2040,2040,2040,0
|
||||
20250214,091400,14803400,2040,2040,2040,2040,0
|
||||
20250214,091300,14803400,2040,2040,2040,2040,91
|
||||
20250214,091200,14617760,2045,2045,2045,2045,9
|
||||
20250214,091100,14599355,2045,2045,2045,2045,0
|
||||
20250214,091000,14599355,2045,2045,2045,2045,2
|
||||
20250214,090900,14595265,2045,2050,2050,2030,6920
|
||||
20250214,090800,513050,2070,2060,2070,2060,34
|
||||
20250214,090700,442750,2070,2070,2070,2070,0
|
||||
20250214,090600,442750,2070,2070,2070,2070,0
|
||||
20250214,090500,442750,2070,2070,2070,2070,0
|
||||
20250214,090400,442750,2070,2070,2070,2070,0
|
||||
20250214,090300,442750,2070,2070,2070,2070,0
|
||||
20250214,090200,442750,2070,2070,2070,2070,0
|
||||
20250214,090100,442750,2070,2070,2070,2070,1
|
||||
20250214,090000,440680,2045,2070,2070,2045,215
|
||||
|
Reference in New Issue
Block a user