Update 2025-02-14 2854 candle_min
This commit is contained in:
687
136480/min/candle-20250214.csv
Normal file
687
136480/min/candle-20250214.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202500,816253450,2925,2925,2925,2925,3541
|
||||
20250214,202400,816253450,2925,2925,2925,2925,0
|
||||
20250214,202300,816253450,2925,2925,2925,2925,0
|
||||
20250214,202200,816253450,2925,2925,2925,2925,0
|
||||
20250214,202100,816253450,2925,2925,2925,2925,0
|
||||
20250214,202000,816253450,2925,2925,2925,2925,0
|
||||
20250214,201900,816253450,2925,2925,2925,2925,0
|
||||
20250214,201800,816253450,2925,2925,2925,2925,0
|
||||
20250214,201700,816253450,2925,2925,2925,2925,0
|
||||
20250214,201600,816253450,2925,2925,2925,2925,0
|
||||
20250214,201500,816253450,2925,2925,2925,2925,0
|
||||
20250214,201400,816253450,2925,2925,2925,2925,0
|
||||
20250214,201300,816253450,2925,2925,2925,2925,0
|
||||
20250214,201200,816253450,2925,2925,2925,2925,0
|
||||
20250214,201100,816253450,2925,2925,2925,2925,0
|
||||
20250214,201000,816253450,2925,2925,2925,2925,0
|
||||
20250214,200900,816253450,2925,2925,2925,2925,0
|
||||
20250214,200800,816253450,2925,2925,2925,2925,0
|
||||
20250214,200700,816253450,2925,2925,2925,2925,0
|
||||
20250214,200600,816253450,2925,2925,2925,2925,0
|
||||
20250214,200500,816253450,2925,2925,2925,2925,0
|
||||
20250214,200400,816253450,2925,2925,2925,2925,0
|
||||
20250214,200300,816253450,2925,2925,2925,2925,0
|
||||
20250214,200200,816253450,2925,2925,2925,2925,0
|
||||
20250214,200100,816253450,2925,2925,2925,2925,0
|
||||
20250214,200000,816253450,2925,2925,2925,2925,0
|
||||
20250214,195900,816253450,2925,2925,2925,2925,0
|
||||
20250214,195800,816253450,2925,2925,2925,2925,0
|
||||
20250214,195700,816253450,2925,2925,2925,2925,0
|
||||
20250214,195600,816253450,2925,2925,2925,2925,0
|
||||
20250214,195500,816253450,2925,2925,2925,2925,3541
|
||||
20250214,195400,816253450,2925,2925,2925,2925,0
|
||||
20250214,195300,816253450,2925,2925,2925,2925,0
|
||||
20250214,195200,816253450,2925,2925,2925,2925,0
|
||||
20250214,195100,816253450,2925,2925,2925,2925,0
|
||||
20250214,195000,816253450,2925,2925,2925,2925,0
|
||||
20250214,194900,816253450,2925,2925,2925,2925,0
|
||||
20250214,194800,816253450,2925,2925,2925,2925,0
|
||||
20250214,194700,816253450,2925,2925,2925,2925,0
|
||||
20250214,194600,816253450,2925,2925,2925,2925,0
|
||||
20250214,194500,816253450,2925,2925,2925,2925,0
|
||||
20250214,194400,816253450,2925,2925,2925,2925,0
|
||||
20250214,194300,816253450,2925,2925,2925,2925,0
|
||||
20250214,194200,816253450,2925,2925,2925,2925,0
|
||||
20250214,194100,816253450,2925,2925,2925,2925,0
|
||||
20250214,194000,816253450,2925,2925,2925,2925,0
|
||||
20250214,193900,816253450,2925,2925,2925,2925,0
|
||||
20250214,193800,816253450,2925,2925,2925,2925,0
|
||||
20250214,193700,816253450,2925,2925,2925,2925,0
|
||||
20250214,193600,816253450,2925,2925,2925,2925,0
|
||||
20250214,193500,816253450,2925,2925,2925,2925,0
|
||||
20250214,193400,816253450,2925,2925,2925,2925,0
|
||||
20250214,193300,816253450,2925,2925,2925,2925,0
|
||||
20250214,193200,816253450,2925,2925,2925,2925,0
|
||||
20250214,193100,816253450,2925,2925,2925,2925,0
|
||||
20250214,193000,816253450,2925,2925,2925,2925,0
|
||||
20250214,192900,816253450,2925,2925,2925,2925,0
|
||||
20250214,192800,816253450,2925,2925,2925,2925,0
|
||||
20250214,192700,816253450,2925,2925,2925,2925,0
|
||||
20250214,192600,816253450,2925,2925,2925,2925,0
|
||||
20250214,192500,816253450,2925,2925,2925,2925,3541
|
||||
20250214,192400,816253450,2925,2925,2925,2925,0
|
||||
20250214,192300,816253450,2925,2925,2925,2925,0
|
||||
20250214,192200,816253450,2925,2925,2925,2925,0
|
||||
20250214,192100,816253450,2925,2925,2925,2925,0
|
||||
20250214,192000,816253450,2925,2925,2925,2925,0
|
||||
20250214,191900,816253450,2925,2925,2925,2925,0
|
||||
20250214,191800,816253450,2925,2925,2925,2925,0
|
||||
20250214,191700,816253450,2925,2925,2925,2925,0
|
||||
20250214,191600,816253450,2925,2925,2925,2925,0
|
||||
20250214,191500,816253450,2925,2925,2925,2925,0
|
||||
20250214,191400,816253450,2925,2925,2925,2925,0
|
||||
20250214,191300,816253450,2925,2925,2925,2925,0
|
||||
20250214,191200,816253450,2925,2925,2925,2925,0
|
||||
20250214,191100,816253450,2925,2925,2925,2925,0
|
||||
20250214,191000,816253450,2925,2925,2925,2925,0
|
||||
20250214,190900,816253450,2925,2925,2925,2925,0
|
||||
20250214,190800,816253450,2925,2925,2925,2925,0
|
||||
20250214,190700,816253450,2925,2925,2925,2925,0
|
||||
20250214,190600,816253450,2925,2925,2925,2925,0
|
||||
20250214,190500,816253450,2925,2925,2925,2925,0
|
||||
20250214,190400,816253450,2925,2925,2925,2925,0
|
||||
20250214,190300,816253450,2925,2925,2925,2925,0
|
||||
20250214,190200,816253450,2925,2925,2925,2925,0
|
||||
20250214,190100,816253450,2925,2925,2925,2925,0
|
||||
20250214,190000,816253450,2925,2925,2925,2925,0
|
||||
20250214,185900,816253450,2925,2925,2925,2925,0
|
||||
20250214,185800,816253450,2925,2925,2925,2925,0
|
||||
20250214,185700,816253450,2925,2925,2925,2925,0
|
||||
20250214,185600,816253450,2925,2925,2925,2925,0
|
||||
20250214,185500,816253450,2925,2925,2925,2925,3541
|
||||
20250214,185400,816253450,2925,2925,2925,2925,0
|
||||
20250214,185300,816253450,2925,2925,2925,2925,0
|
||||
20250214,185200,816253450,2925,2925,2925,2925,0
|
||||
20250214,185100,816253450,2925,2925,2925,2925,0
|
||||
20250214,185000,816253450,2925,2925,2925,2925,0
|
||||
20250214,184900,816253450,2925,2925,2925,2925,0
|
||||
20250214,184800,816253450,2925,2925,2925,2925,0
|
||||
20250214,184700,816253450,2925,2925,2925,2925,0
|
||||
20250214,184600,816253450,2925,2925,2925,2925,0
|
||||
20250214,184500,816253450,2925,2925,2925,2925,0
|
||||
20250214,184400,816253450,2925,2925,2925,2925,0
|
||||
20250214,184300,816253450,2925,2925,2925,2925,0
|
||||
20250214,184200,816253450,2925,2925,2925,2925,0
|
||||
20250214,184100,816253450,2925,2925,2925,2925,0
|
||||
20250214,184000,816253450,2925,2925,2925,2925,0
|
||||
20250214,183900,816253450,2925,2925,2925,2925,0
|
||||
20250214,183800,816253450,2925,2925,2925,2925,0
|
||||
20250214,183700,816253450,2925,2925,2925,2925,0
|
||||
20250214,183600,816253450,2925,2925,2925,2925,0
|
||||
20250214,183500,816253450,2925,2925,2925,2925,0
|
||||
20250214,183400,816253450,2925,2925,2925,2925,0
|
||||
20250214,183300,816253450,2925,2925,2925,2925,0
|
||||
20250214,183200,816253450,2925,2925,2925,2925,0
|
||||
20250214,183100,816253450,2925,2925,2925,2925,0
|
||||
20250214,183000,816253450,2925,2925,2925,2925,0
|
||||
20250214,182900,816253450,2925,2925,2925,2925,0
|
||||
20250214,182800,816253450,2925,2925,2925,2925,0
|
||||
20250214,182700,816253450,2925,2925,2925,2925,0
|
||||
20250214,182600,816253450,2925,2925,2925,2925,0
|
||||
20250214,182500,816253450,2925,2925,2925,2925,3541
|
||||
20250214,182400,816253450,2925,2925,2925,2925,0
|
||||
20250214,182300,816253450,2925,2925,2925,2925,0
|
||||
20250214,182200,816253450,2925,2925,2925,2925,0
|
||||
20250214,182100,816253450,2925,2925,2925,2925,0
|
||||
20250214,182000,816253450,2925,2925,2925,2925,0
|
||||
20250214,181900,816253450,2925,2925,2925,2925,0
|
||||
20250214,181800,816253450,2925,2925,2925,2925,0
|
||||
20250214,181700,816253450,2925,2925,2925,2925,0
|
||||
20250214,181600,816253450,2925,2925,2925,2925,0
|
||||
20250214,181500,816253450,2925,2925,2925,2925,0
|
||||
20250214,181400,816253450,2925,2925,2925,2925,0
|
||||
20250214,181300,816253450,2925,2925,2925,2925,0
|
||||
20250214,181200,816253450,2925,2925,2925,2925,0
|
||||
20250214,181100,816253450,2925,2925,2925,2925,0
|
||||
20250214,181000,816253450,2925,2925,2925,2925,0
|
||||
20250214,180900,816253450,2925,2925,2925,2925,0
|
||||
20250214,180800,816253450,2925,2925,2925,2925,0
|
||||
20250214,180700,816253450,2925,2925,2925,2925,0
|
||||
20250214,180600,816253450,2925,2925,2925,2925,0
|
||||
20250214,180500,816253450,2925,2925,2925,2925,0
|
||||
20250214,180400,816253450,2925,2925,2925,2925,0
|
||||
20250214,180300,816253450,2925,2925,2925,2925,0
|
||||
20250214,180200,816253450,2925,2925,2925,2925,0
|
||||
20250214,180100,816253450,2925,2925,2925,2925,0
|
||||
20250214,180000,816253450,2925,2925,2925,2925,0
|
||||
20250214,175900,816253450,2925,2925,2925,2925,0
|
||||
20250214,175800,816253450,2925,2925,2925,2925,0
|
||||
20250214,175700,816253450,2925,2925,2925,2925,0
|
||||
20250214,175600,816253450,2925,2925,2925,2925,0
|
||||
20250214,175500,816253450,2925,2925,2925,2925,3541
|
||||
20250214,175400,816253450,2925,2925,2925,2925,0
|
||||
20250214,175300,816253450,2925,2925,2925,2925,0
|
||||
20250214,175200,816253450,2925,2925,2925,2925,0
|
||||
20250214,175100,816253450,2925,2925,2925,2925,0
|
||||
20250214,175000,816253450,2925,2925,2925,2925,0
|
||||
20250214,174900,816253450,2925,2925,2925,2925,0
|
||||
20250214,174800,816253450,2925,2925,2925,2925,0
|
||||
20250214,174700,816253450,2925,2925,2925,2925,0
|
||||
20250214,174600,816253450,2925,2925,2925,2925,0
|
||||
20250214,174500,816253450,2925,2925,2925,2925,0
|
||||
20250214,174400,816253450,2925,2925,2925,2925,0
|
||||
20250214,174300,816253450,2925,2925,2925,2925,0
|
||||
20250214,174200,816253450,2925,2925,2925,2925,0
|
||||
20250214,174100,816253450,2925,2925,2925,2925,0
|
||||
20250214,174000,816253450,2925,2925,2925,2925,0
|
||||
20250214,173900,816253450,2925,2925,2925,2925,0
|
||||
20250214,173800,816253450,2925,2925,2925,2925,0
|
||||
20250214,173700,816253450,2925,2925,2925,2925,0
|
||||
20250214,173600,816253450,2925,2925,2925,2925,0
|
||||
20250214,173500,816253450,2925,2925,2925,2925,0
|
||||
20250214,173400,816253450,2925,2925,2925,2925,0
|
||||
20250214,173300,816253450,2925,2925,2925,2925,0
|
||||
20250214,173200,816253450,2925,2925,2925,2925,0
|
||||
20250214,173100,816253450,2925,2925,2925,2925,0
|
||||
20250214,173000,816253450,2925,2925,2925,2925,0
|
||||
20250214,172900,816253450,2925,2925,2925,2925,0
|
||||
20250214,172800,816253450,2925,2925,2925,2925,0
|
||||
20250214,172700,816253450,2925,2925,2925,2925,0
|
||||
20250214,172600,816253450,2925,2925,2925,2925,0
|
||||
20250214,172500,816253450,2925,2925,2925,2925,3541
|
||||
20250214,172400,816253450,2925,2925,2925,2925,0
|
||||
20250214,172300,816253450,2925,2925,2925,2925,0
|
||||
20250214,172200,816253450,2925,2925,2925,2925,0
|
||||
20250214,172100,816253450,2925,2925,2925,2925,0
|
||||
20250214,172000,816253450,2925,2925,2925,2925,0
|
||||
20250214,171900,816253450,2925,2925,2925,2925,0
|
||||
20250214,171800,816253450,2925,2925,2925,2925,0
|
||||
20250214,171700,816253450,2925,2925,2925,2925,0
|
||||
20250214,171600,816253450,2925,2925,2925,2925,0
|
||||
20250214,171500,816253450,2925,2925,2925,2925,0
|
||||
20250214,171400,816253450,2925,2925,2925,2925,0
|
||||
20250214,171300,816253450,2925,2925,2925,2925,0
|
||||
20250214,171200,816253450,2925,2925,2925,2925,0
|
||||
20250214,171100,816253450,2925,2925,2925,2925,0
|
||||
20250214,171000,816253450,2925,2925,2925,2925,0
|
||||
20250214,170900,816253450,2925,2925,2925,2925,0
|
||||
20250214,170800,816253450,2925,2925,2925,2925,0
|
||||
20250214,170700,816253450,2925,2925,2925,2925,0
|
||||
20250214,170600,816253450,2925,2925,2925,2925,0
|
||||
20250214,170500,816253450,2925,2925,2925,2925,0
|
||||
20250214,170400,816253450,2925,2925,2925,2925,0
|
||||
20250214,170300,816253450,2925,2925,2925,2925,0
|
||||
20250214,170200,816253450,2925,2925,2925,2925,0
|
||||
20250214,170100,816253450,2925,2925,2925,2925,0
|
||||
20250214,170000,816253450,2925,2925,2925,2925,0
|
||||
20250214,165900,816253450,2925,2925,2925,2925,0
|
||||
20250214,165800,816253450,2925,2925,2925,2925,0
|
||||
20250214,165700,816253450,2925,2925,2925,2925,0
|
||||
20250214,165600,816253450,2925,2925,2925,2925,0
|
||||
20250214,165500,816253450,2925,2925,2925,2925,3541
|
||||
20250214,165400,816253450,2925,2925,2925,2925,0
|
||||
20250214,165300,816253450,2925,2925,2925,2925,0
|
||||
20250214,165200,816253450,2925,2925,2925,2925,0
|
||||
20250214,165100,816253450,2925,2925,2925,2925,0
|
||||
20250214,165000,816253450,2925,2925,2925,2925,0
|
||||
20250214,164900,816253450,2925,2925,2925,2925,0
|
||||
20250214,164800,816253450,2925,2925,2925,2925,0
|
||||
20250214,164700,816253450,2925,2925,2925,2925,0
|
||||
20250214,164600,816253450,2925,2925,2925,2925,0
|
||||
20250214,164500,816253450,2925,2925,2925,2925,0
|
||||
20250214,164400,816253450,2925,2925,2925,2925,0
|
||||
20250214,164300,816253450,2925,2925,2925,2925,0
|
||||
20250214,164200,816253450,2925,2925,2925,2925,0
|
||||
20250214,164100,816253450,2925,2925,2925,2925,0
|
||||
20250214,164000,816253450,2925,2925,2925,2925,0
|
||||
20250214,163900,816253450,2925,2925,2925,2925,0
|
||||
20250214,163800,816253450,2925,2925,2925,2925,0
|
||||
20250214,163700,816253450,2925,2925,2925,2925,0
|
||||
20250214,163600,816253450,2925,2925,2925,2925,0
|
||||
20250214,163500,816253450,2925,2925,2925,2925,0
|
||||
20250214,163400,816253450,2925,2925,2925,2925,0
|
||||
20250214,163300,816253450,2925,2925,2925,2925,0
|
||||
20250214,163200,816253450,2925,2925,2925,2925,0
|
||||
20250214,163100,816253450,2925,2925,2925,2925,0
|
||||
20250214,163000,816253450,2925,2925,2925,2925,0
|
||||
20250214,162900,816253450,2925,2925,2925,2925,0
|
||||
20250214,162800,816253450,2925,2925,2925,2925,0
|
||||
20250214,162700,816253450,2925,2925,2925,2925,0
|
||||
20250214,162600,816253450,2925,2925,2925,2925,0
|
||||
20250214,162500,816253450,2925,2925,2925,2925,3541
|
||||
20250214,162400,816253450,2925,2925,2925,2925,0
|
||||
20250214,162300,816253450,2925,2925,2925,2925,0
|
||||
20250214,162200,816253450,2925,2925,2925,2925,0
|
||||
20250214,162100,816253450,2925,2925,2925,2925,0
|
||||
20250214,162000,816253450,2925,2925,2925,2925,0
|
||||
20250214,161900,816253450,2925,2925,2925,2925,0
|
||||
20250214,161800,816253450,2925,2925,2925,2925,0
|
||||
20250214,161700,816253450,2925,2925,2925,2925,0
|
||||
20250214,161600,816253450,2925,2925,2925,2925,0
|
||||
20250214,161500,816253450,2925,2925,2925,2925,0
|
||||
20250214,161400,816253450,2925,2925,2925,2925,0
|
||||
20250214,161300,816253450,2925,2925,2925,2925,0
|
||||
20250214,161200,816253450,2925,2925,2925,2925,0
|
||||
20250214,161100,816253450,2925,2925,2925,2925,0
|
||||
20250214,161000,816253450,2925,2925,2925,2925,0
|
||||
20250214,160900,816253450,2925,2925,2925,2925,0
|
||||
20250214,160800,816253450,2925,2925,2925,2925,0
|
||||
20250214,160700,816253450,2925,2925,2925,2925,0
|
||||
20250214,160600,816253450,2925,2925,2925,2925,0
|
||||
20250214,160500,816253450,2925,2925,2925,2925,0
|
||||
20250214,160400,816253450,2925,2925,2925,2925,0
|
||||
20250214,160300,816253450,2925,2925,2925,2925,0
|
||||
20250214,160200,816253450,2925,2925,2925,2925,0
|
||||
20250214,160100,816253450,2925,2925,2925,2925,0
|
||||
20250214,160000,816253450,2925,2925,2925,2925,0
|
||||
20250214,155900,816253450,2925,2925,2925,2925,0
|
||||
20250214,155800,816253450,2925,2925,2925,2925,0
|
||||
20250214,155700,816253450,2925,2925,2925,2925,0
|
||||
20250214,155600,816253450,2925,2925,2925,2925,0
|
||||
20250214,155500,816253450,2925,2925,2925,2925,3541
|
||||
20250214,155400,816253450,2925,2925,2925,2925,0
|
||||
20250214,155300,816253450,2925,2925,2925,2925,0
|
||||
20250214,155200,816253450,2925,2925,2925,2925,0
|
||||
20250214,155100,816253450,2925,2925,2925,2925,0
|
||||
20250214,155000,816253450,2925,2925,2925,2925,0
|
||||
20250214,154900,816253450,2925,2925,2925,2925,0
|
||||
20250214,154800,816253450,2925,2925,2925,2925,0
|
||||
20250214,154700,816253450,2925,2925,2925,2925,0
|
||||
20250214,154600,816253450,2925,2925,2925,2925,0
|
||||
20250214,154500,816253450,2925,2925,2925,2925,0
|
||||
20250214,154400,816253450,2925,2925,2925,2925,0
|
||||
20250214,154300,816253450,2925,2925,2925,2925,0
|
||||
20250214,154200,816253450,2925,2925,2925,2925,0
|
||||
20250214,154100,816253450,2925,2925,2925,2925,0
|
||||
20250214,154000,816253450,2925,2925,2925,2925,0
|
||||
20250214,153900,816253450,2925,2925,2925,2925,0
|
||||
20250214,153800,816253450,2925,2925,2925,2925,0
|
||||
20250214,153700,816253450,2925,2925,2925,2925,0
|
||||
20250214,153600,816253450,2925,2925,2925,2925,0
|
||||
20250214,153500,816253450,2925,2925,2925,2925,0
|
||||
20250214,153400,816253450,2925,2925,2925,2925,0
|
||||
20250214,153300,816253450,2925,2925,2925,2925,0
|
||||
20250214,153200,816253450,2925,2925,2925,2925,0
|
||||
20250214,153100,816253450,2925,2925,2925,2925,0
|
||||
20250214,153000,816253450,2925,2925,2925,2925,3541
|
||||
20250214,152900,805896025,2925,2925,2925,2925,0
|
||||
20250214,152800,805896025,2925,2925,2925,2925,0
|
||||
20250214,152700,805896025,2925,2925,2925,2925,0
|
||||
20250214,152600,805896025,2925,2925,2925,2925,0
|
||||
20250214,152500,805896025,2925,2925,2925,2925,0
|
||||
20250214,152400,805896025,2925,2925,2925,2925,0
|
||||
20250214,152300,805896025,2925,2925,2925,2925,0
|
||||
20250214,152200,805896025,2925,2925,2925,2925,0
|
||||
20250214,152100,805896025,2925,2925,2925,2925,0
|
||||
20250214,152000,805896025,2925,2925,2925,2925,0
|
||||
20250214,151900,805896025,2925,2925,2925,2905,10775
|
||||
20250214,151800,774560375,2910,2925,2925,2910,251
|
||||
20250214,151700,773826830,2915,2915,2915,2910,1555
|
||||
20250214,151600,769294090,2910,2915,2925,2910,1757
|
||||
20250214,151500,764176455,2915,2920,2925,2910,7535
|
||||
20250214,151400,742215605,2915,2915,2915,2915,3
|
||||
20250214,151300,742206860,2915,2920,2920,2915,43
|
||||
20250214,151200,742081495,2915,2915,2915,2915,980
|
||||
20250214,151100,739224795,2920,2920,2920,2920,30
|
||||
20250214,151000,739137195,2920,2920,2920,2920,20
|
||||
20250214,150900,739078795,2920,2920,2920,2920,0
|
||||
20250214,150800,739078795,2920,2920,2920,2920,0
|
||||
20250214,150700,739078795,2920,2920,2920,2920,500
|
||||
20250214,150600,737618795,2920,2920,2920,2920,914
|
||||
20250214,150500,734949915,2915,2920,2920,2915,488
|
||||
20250214,150400,733527355,2920,2920,2920,2920,2
|
||||
20250214,150300,733521515,2920,2920,2920,2920,0
|
||||
20250214,150200,733521515,2920,2920,2920,2920,684
|
||||
20250214,150100,731524235,2920,2920,2920,2920,50
|
||||
20250214,150000,731378235,2920,2920,2920,2920,70
|
||||
20250214,145900,731173835,2925,2925,2925,2925,0
|
||||
20250214,145800,731173835,2925,2925,2925,2925,0
|
||||
20250214,145700,731173835,2925,2925,2925,2925,0
|
||||
20250214,145600,731173835,2925,2925,2925,2925,100
|
||||
20250214,145500,730881335,2925,2920,2925,2920,801
|
||||
20250214,145400,728542410,2915,2920,2920,2915,31
|
||||
20250214,145300,728451895,2915,2915,2915,2915,0
|
||||
20250214,145200,728451895,2915,2915,2915,2915,0
|
||||
20250214,145100,728451895,2915,2915,2915,2915,444
|
||||
20250214,145000,727157635,2920,2920,2920,2920,309
|
||||
20250214,144900,726255355,2920,2920,2920,2920,0
|
||||
20250214,144800,726255355,2920,2920,2920,2920,500
|
||||
20250214,144700,724795355,2920,2920,2920,2920,27
|
||||
20250214,144600,724716515,2920,2920,2920,2920,14
|
||||
20250214,144500,724675635,2920,2915,2920,2915,607
|
||||
20250214,144400,722905730,2920,2920,2920,2920,0
|
||||
20250214,144300,722905730,2920,2920,2920,2920,6
|
||||
20250214,144200,722888210,2925,2925,2925,2925,3
|
||||
20250214,144100,722879435,2925,2925,2925,2925,1
|
||||
20250214,144000,722876510,2925,2925,2925,2925,0
|
||||
20250214,143900,722876510,2925,2925,2925,2925,1
|
||||
20250214,143800,722873585,2915,2915,2915,2915,400
|
||||
20250214,143700,721707585,2920,2920,2920,2920,1000
|
||||
20250214,143600,718787585,2925,2925,2925,2925,0
|
||||
20250214,143500,718787585,2925,2925,2925,2925,0
|
||||
20250214,143400,718787585,2925,2925,2925,2925,0
|
||||
20250214,143300,718787585,2925,2925,2925,2925,1
|
||||
20250214,143200,718784660,2920,2920,2920,2920,385
|
||||
20250214,143100,717660460,2920,2920,2920,2920,310
|
||||
20250214,143000,716755260,2925,2925,2925,2925,10
|
||||
20250214,142900,716726010,2920,2920,2920,2920,0
|
||||
20250214,142800,716726010,2920,2920,2920,2920,0
|
||||
20250214,142700,716726010,2920,2920,2920,2920,0
|
||||
20250214,142600,716726010,2920,2920,2920,2920,217
|
||||
20250214,142500,716092370,2920,2920,2920,2920,0
|
||||
20250214,142400,716092370,2920,2920,2920,2920,0
|
||||
20250214,142300,716092370,2920,2920,2920,2920,0
|
||||
20250214,142200,716092370,2920,2920,2920,2920,1202
|
||||
20250214,142100,712582530,2925,2925,2925,2925,0
|
||||
20250214,142000,712582530,2925,2925,2925,2925,0
|
||||
20250214,141900,712582530,2925,2925,2925,2925,40
|
||||
20250214,141800,712465530,2925,2925,2925,2925,6
|
||||
20250214,141700,712447980,2925,2925,2925,2925,0
|
||||
20250214,141600,712447980,2925,2925,2925,2925,0
|
||||
20250214,141500,712447980,2925,2920,2925,2920,2
|
||||
20250214,141400,712442135,2920,2920,2920,2920,301
|
||||
20250214,141300,711563215,2920,2920,2920,2920,0
|
||||
20250214,141200,711563215,2920,2920,2920,2920,0
|
||||
20250214,141100,711563215,2920,2920,2920,2920,200
|
||||
20250214,141000,710979215,2920,2925,2925,2920,1301
|
||||
20250214,140900,707180290,2925,2925,2925,2925,0
|
||||
20250214,140800,707180290,2925,2925,2925,2925,1
|
||||
20250214,140700,707177365,2925,2925,2925,2925,457
|
||||
20250214,140600,705840640,2920,2920,2920,2920,1000
|
||||
20250214,140500,702920640,2925,2925,2925,2925,705
|
||||
20250214,140400,700858515,2925,2930,2930,2925,822
|
||||
20250214,140300,698454065,2935,2935,2935,2935,0
|
||||
20250214,140200,698454065,2935,2930,2935,2930,300
|
||||
20250214,140100,697574570,2930,2930,2935,2925,6059
|
||||
20250214,140000,679837190,2930,2930,2930,2930,2
|
||||
20250214,135900,679831330,2930,2930,2930,2930,4
|
||||
20250214,135800,679819610,2935,2935,2935,2935,511
|
||||
20250214,135700,678319825,2930,2930,2930,2930,82
|
||||
20250214,135600,678079565,2935,2935,2935,2935,0
|
||||
20250214,135500,678079565,2935,2935,2935,2935,1
|
||||
20250214,135400,678076630,2935,2935,2935,2935,2
|
||||
20250214,135300,678070760,2935,2935,2935,2935,65
|
||||
20250214,135200,677879985,2935,2935,2935,2935,0
|
||||
20250214,135100,677879985,2935,2935,2935,2935,0
|
||||
20250214,135000,677879985,2935,2935,2935,2935,0
|
||||
20250214,134900,677879985,2935,2935,2935,2935,133
|
||||
20250214,134800,677489630,2935,2935,2935,2935,0
|
||||
20250214,134700,677489630,2935,2935,2935,2935,0
|
||||
20250214,134600,677489630,2935,2935,2935,2935,0
|
||||
20250214,134500,677489630,2935,2935,2935,2935,0
|
||||
20250214,134400,677489630,2935,2930,2935,2930,120
|
||||
20250214,134300,677137530,2935,2935,2935,2935,0
|
||||
20250214,134200,677137530,2935,2935,2935,2935,0
|
||||
20250214,134100,677137530,2935,2935,2935,2935,521
|
||||
20250214,134000,675608395,2935,2935,2935,2935,0
|
||||
20250214,133900,675608395,2935,2935,2935,2935,0
|
||||
20250214,133800,675608395,2935,2935,2935,2935,1000
|
||||
20250214,133700,672673395,2930,2935,2935,2930,482
|
||||
20250214,133600,671260990,2935,2935,2935,2935,10
|
||||
20250214,133500,671231640,2935,2935,2935,2935,2064
|
||||
20250214,133400,665173800,2930,2930,2930,2930,86
|
||||
20250214,133300,664921820,2935,2935,2935,2935,1
|
||||
20250214,133200,664918885,2930,2930,2930,2930,4
|
||||
20250214,133100,664907165,2935,2935,2935,2935,0
|
||||
20250214,133000,664907165,2935,2935,2935,2935,20
|
||||
20250214,132900,664848465,2935,2935,2935,2935,0
|
||||
20250214,132800,664848465,2935,2935,2935,2935,0
|
||||
20250214,132700,664848465,2935,2935,2935,2935,26
|
||||
20250214,132600,664772155,2935,2935,2935,2930,32
|
||||
20250214,132500,664678335,2930,2925,2930,2925,666
|
||||
20250214,132400,662727005,2930,2930,2930,2930,1
|
||||
20250214,132300,662724075,2930,2930,2930,2930,0
|
||||
20250214,132200,662724075,2930,2930,2930,2930,1146
|
||||
20250214,132100,659366295,2930,2930,2930,2930,100
|
||||
20250214,132000,659073295,2935,2935,2935,2935,200
|
||||
20250214,131900,658486295,2930,2930,2930,2930,0
|
||||
20250214,131800,658486295,2930,2930,2930,2930,10
|
||||
20250214,131700,658456995,2930,2930,2930,2930,700
|
||||
20250214,131600,656405995,2930,2930,2930,2930,30
|
||||
20250214,131500,656318095,2930,2930,2930,2930,1
|
||||
20250214,131400,656315165,2930,2930,2930,2930,80
|
||||
20250214,131300,656080765,2930,2930,2930,2930,600
|
||||
20250214,131200,654322765,2930,2930,2930,2930,600
|
||||
20250214,131100,652564765,2930,2930,2930,2930,630
|
||||
20250214,131000,650718865,2930,2930,2930,2930,712
|
||||
20250214,130900,648632705,2935,2935,2935,2935,50
|
||||
20250214,130800,648485955,2930,2930,2930,2930,682
|
||||
20250214,130700,646487695,2935,2935,2935,2935,0
|
||||
20250214,130600,646487695,2935,2935,2935,2935,167
|
||||
20250214,130500,645997550,2935,2935,2935,2935,1
|
||||
20250214,130400,645994615,2930,2930,2930,2930,1
|
||||
20250214,130300,645991685,2930,2930,2930,2930,12
|
||||
20250214,130200,645956525,2935,2935,2935,2935,10
|
||||
20250214,130100,645927175,2935,2935,2935,2935,0
|
||||
20250214,130000,645927175,2935,2935,2935,2935,0
|
||||
20250214,125900,645927175,2935,2935,2935,2935,1
|
||||
20250214,125800,645924240,2935,2935,2935,2935,99
|
||||
20250214,125700,645633675,2930,2930,2930,2930,20
|
||||
20250214,125600,645575075,2930,2935,2935,2930,210
|
||||
20250214,125500,644959725,2935,2935,2935,2935,100
|
||||
20250214,125400,644666225,2935,2935,2935,2935,78
|
||||
20250214,125300,644437295,2930,2930,2930,2930,549
|
||||
20250214,125200,642828725,2935,2935,2935,2935,0
|
||||
20250214,125100,642828725,2935,2935,2935,2935,230
|
||||
20250214,125000,642153675,2935,2930,2935,2930,31
|
||||
20250214,124900,642062720,2930,2935,2935,2930,1488
|
||||
20250214,124800,637697760,2935,2935,2935,2935,0
|
||||
20250214,124700,637697760,2935,2935,2935,2935,4
|
||||
20250214,124600,637686020,2930,2930,2930,2930,300
|
||||
20250214,124500,636807020,2935,2935,2935,2935,0
|
||||
20250214,124400,636807020,2935,2935,2935,2935,1000
|
||||
20250214,124300,633872020,2930,2930,2930,2930,27
|
||||
20250214,124200,633792910,2935,2935,2935,2935,1000
|
||||
20250214,124100,630857910,2935,2930,2935,2930,1051
|
||||
20250214,124000,627773480,2935,2935,2935,2935,2286
|
||||
20250214,123900,621064070,2930,2930,2930,2930,42
|
||||
20250214,123800,620941010,2930,2930,2930,2930,0
|
||||
20250214,123700,620941010,2930,2930,2930,2930,833
|
||||
20250214,123600,618500320,2930,2935,2935,2930,699
|
||||
20250214,123500,616452175,2930,2930,2930,2930,0
|
||||
20250214,123400,616452175,2930,2930,2930,2930,9
|
||||
20250214,123300,616425805,2935,2935,2935,2935,0
|
||||
20250214,123200,616425805,2935,2935,2935,2935,0
|
||||
20250214,123100,616425805,2935,2935,2935,2935,106
|
||||
20250214,123000,616114695,2935,2935,2935,2935,3
|
||||
20250214,122900,616105890,2930,2930,2935,2930,1870
|
||||
20250214,122800,610622940,2935,2935,2935,2930,195
|
||||
20250214,122700,610051520,2935,2935,2935,2935,19
|
||||
20250214,122600,609995755,2935,2925,2935,2925,13261
|
||||
20250214,122500,571131025,2930,2930,2930,2930,186
|
||||
20250214,122400,570586045,2930,2930,2930,2930,0
|
||||
20250214,122300,570586045,2930,2930,2930,2930,304
|
||||
20250214,122200,569695325,2930,2930,2930,2930,682
|
||||
20250214,122100,567697065,2930,2930,2930,2930,159
|
||||
20250214,122000,567231195,2925,2925,2925,2925,3459
|
||||
20250214,121900,557113620,2925,2925,2925,2925,1
|
||||
20250214,121800,557110695,2925,2925,2925,2925,0
|
||||
20250214,121700,557110695,2925,2925,2925,2925,10
|
||||
20250214,121600,557081445,2925,2925,2925,2925,55
|
||||
20250214,121500,556920570,2925,2925,2925,2925,38
|
||||
20250214,121400,556809420,2925,2925,2925,2925,0
|
||||
20250214,121300,556809420,2925,2925,2925,2925,42
|
||||
20250214,121200,556686570,2920,2920,2920,2920,1
|
||||
20250214,121100,556683650,2920,2920,2920,2920,12
|
||||
20250214,121000,556648610,2920,2920,2920,2920,1000
|
||||
20250214,120900,553728610,2920,2920,2920,2920,1267
|
||||
20250214,120800,550028970,2925,2925,2925,2925,1739
|
||||
20250214,120700,544942395,2925,2925,2925,2925,0
|
||||
20250214,120600,544942395,2925,2925,2925,2925,11
|
||||
20250214,120500,544910220,2930,2930,2930,2930,0
|
||||
20250214,120400,544910220,2930,2930,2930,2930,0
|
||||
20250214,120300,544910220,2930,2925,2930,2925,554
|
||||
20250214,120200,543289500,2925,2930,2930,2925,1492
|
||||
20250214,120100,538925395,2925,2925,2925,2925,2
|
||||
20250214,120000,538919545,2925,2925,2930,2925,20
|
||||
20250214,115900,538861040,2930,2930,2930,2930,147
|
||||
20250214,115800,538430330,2930,2930,2930,2930,100
|
||||
20250214,115700,538137330,2930,2930,2930,2930,0
|
||||
20250214,115600,538137330,2930,2930,2930,2930,344
|
||||
20250214,115500,537129410,2925,2925,2925,2925,1
|
||||
20250214,115400,537126485,2920,2920,2920,2920,1000
|
||||
20250214,115300,534206485,2920,2920,2920,2920,0
|
||||
20250214,115200,534206485,2920,2920,2920,2920,0
|
||||
20250214,115100,534206485,2920,2925,2925,2920,133
|
||||
20250214,115000,533818055,2930,2930,2930,2930,0
|
||||
20250214,114900,533818055,2930,2925,2930,2925,50
|
||||
20250214,114800,533671575,2925,2920,2925,2920,14
|
||||
20250214,114700,533630675,2925,2925,2925,2925,0
|
||||
20250214,114600,533630675,2925,2925,2925,2925,1
|
||||
20250214,114500,533627750,2925,2925,2925,2925,0
|
||||
20250214,114400,533627750,2925,2925,2925,2925,0
|
||||
20250214,114300,533627750,2925,2925,2930,2925,1351
|
||||
20250214,114200,529671575,2925,2925,2930,2925,744
|
||||
20250214,114100,527495300,2925,2925,2925,2925,0
|
||||
20250214,114000,527495300,2925,2925,2925,2925,10
|
||||
20250214,113900,527466050,2925,2925,2925,2925,190
|
||||
20250214,113800,526910300,2930,2930,2930,2930,5
|
||||
20250214,113700,526895650,2925,2925,2925,2925,0
|
||||
20250214,113600,526895650,2925,2925,2925,2925,1202
|
||||
20250214,113500,523379800,2925,2925,2925,2925,10
|
||||
20250214,113400,523350550,2925,2925,2925,2925,0
|
||||
20250214,113300,523350550,2925,2925,2925,2925,30
|
||||
20250214,113200,523262800,2920,2920,2920,2920,100
|
||||
20250214,113100,522970800,2925,2925,2925,2925,1000
|
||||
20250214,113000,520045800,2925,2920,2925,2920,7920
|
||||
20250214,112900,496914230,2920,2915,2920,2915,6813
|
||||
20250214,112800,477023470,2920,2920,2920,2920,209
|
||||
20250214,112700,476413190,2920,2920,2920,2920,3189
|
||||
20250214,112600,467101310,2920,2920,2920,2920,105
|
||||
20250214,112500,466794710,2920,2920,2920,2920,714
|
||||
20250214,112400,464709830,2920,2920,2920,2920,0
|
||||
20250214,112300,464709830,2920,2920,2920,2915,580
|
||||
20250214,112200,463017730,2920,2920,2920,2920,344
|
||||
20250214,112100,462013250,2920,2920,2920,2920,186
|
||||
20250214,112000,461470130,2920,2920,2920,2920,2154
|
||||
20250214,111900,455180450,2920,2920,2920,2920,11
|
||||
20250214,111800,455148330,2920,2920,2920,2920,5701
|
||||
20250214,111700,438501410,2915,2905,2915,2905,32299
|
||||
20250214,111600,344487870,2910,2910,2910,2910,343
|
||||
20250214,111500,343489740,2910,2910,2910,2910,1
|
||||
20250214,111400,343486830,2910,2910,2910,2910,0
|
||||
20250214,111300,343486830,2910,2910,2910,2910,0
|
||||
20250214,111200,343486830,2910,2910,2910,2910,2050
|
||||
20250214,111100,337521330,2910,2910,2910,2910,10
|
||||
20250214,111000,337492230,2910,2910,2910,2910,29
|
||||
20250214,110900,337407840,2910,2910,2910,2910,1009
|
||||
20250214,110800,334471650,2910,2910,2910,2910,12
|
||||
20250214,110700,334436730,2910,2910,2910,2910,0
|
||||
20250214,110600,334436730,2910,2910,2910,2910,2
|
||||
20250214,110500,334430910,2910,2910,2910,2910,48
|
||||
20250214,110400,334291230,2910,2910,2910,2910,3
|
||||
20250214,110300,334282500,2910,2905,2910,2905,23
|
||||
20250214,110200,334215620,2910,2905,2910,2905,5931
|
||||
20250214,110100,316958910,2910,2910,2910,2910,170
|
||||
20250214,110000,316464210,2910,2910,2910,2910,0
|
||||
20250214,105900,316464210,2910,2910,2910,2910,1
|
||||
20250214,105800,316461300,2905,2910,2910,2905,620
|
||||
20250214,105700,314657890,2910,2910,2910,2910,1
|
||||
20250214,105600,314654980,2905,2905,2905,2905,2
|
||||
20250214,105500,314649170,2905,2905,2905,2905,0
|
||||
20250214,105400,314649170,2905,2905,2905,2905,0
|
||||
20250214,105300,314649170,2905,2905,2910,2905,7753
|
||||
20250214,105200,292087975,2910,2910,2910,2910,20
|
||||
20250214,105100,292029775,2910,2910,2910,2910,63
|
||||
20250214,105000,291846445,2910,2910,2910,2910,0
|
||||
20250214,104900,291846445,2910,2910,2910,2910,1021
|
||||
20250214,104800,288875335,2900,2900,2900,2900,160
|
||||
20250214,104700,288411335,2900,2900,2900,2900,10
|
||||
20250214,104600,288382335,2900,2900,2905,2900,984
|
||||
20250214,104500,285523870,2900,2900,2900,2900,4000
|
||||
20250214,104400,273923870,2905,2905,2905,2905,1559
|
||||
20250214,104300,269394975,2905,2905,2905,2905,102
|
||||
20250214,104200,269098665,2905,2905,2905,2905,409
|
||||
20250214,104100,267910520,2900,2905,2905,2900,101
|
||||
20250214,104000,267617120,2900,2905,2905,2900,1199
|
||||
20250214,103900,264140005,2910,2910,2910,2910,0
|
||||
20250214,103800,264140005,2910,2910,2910,2910,10
|
||||
20250214,103700,264110905,2910,2910,2910,2900,3062
|
||||
20250214,103600,255200580,2905,2905,2905,2905,1
|
||||
20250214,103500,255197675,2910,2905,2910,2900,956
|
||||
20250214,103400,252422220,2910,2910,2910,2910,814
|
||||
20250214,103300,250053480,2905,2905,2905,2905,957
|
||||
20250214,103200,247273395,2905,2905,2905,2905,344
|
||||
20250214,103100,246274075,2905,2905,2905,2905,5
|
||||
20250214,103000,246259550,2905,2905,2905,2905,733
|
||||
20250214,102900,244130185,2900,2900,2900,2900,2632
|
||||
20250214,102800,236497385,2900,2905,2905,2900,1589
|
||||
20250214,102700,231883840,2905,2905,2905,2905,0
|
||||
20250214,102600,231883840,2905,2905,2905,2905,1
|
||||
20250214,102500,231880935,2905,2905,2905,2905,11
|
||||
20250214,102400,231848980,2905,2900,2905,2900,1006
|
||||
20250214,102300,228931055,2900,2900,2900,2900,800
|
||||
20250214,102200,226611055,2900,2905,2905,2900,368
|
||||
20250214,102100,225542515,2905,2900,2905,2900,104
|
||||
20250214,102000,225240400,2905,2905,2905,2905,273
|
||||
20250214,101900,224447335,2905,2905,2905,2905,2
|
||||
20250214,101800,224441525,2905,2905,2905,2905,1
|
||||
20250214,101700,224438620,2900,2900,2900,2900,85
|
||||
20250214,101600,224192120,2905,2905,2905,2905,5
|
||||
20250214,101500,224177595,2905,2905,2905,2905,5
|
||||
20250214,101400,224163070,2905,2905,2905,2905,71
|
||||
20250214,101300,223956815,2905,2905,2905,2905,1656
|
||||
20250214,101200,219146135,2910,2910,2910,2910,16
|
||||
20250214,101100,219099575,2910,2910,2910,2910,3
|
||||
20250214,101000,219090845,2910,2910,2910,2910,2
|
||||
20250214,100900,219085025,2910,2910,2910,2910,1
|
||||
20250214,100800,219082115,2905,2900,2910,2900,1682
|
||||
20250214,100700,214198295,2905,2910,2910,2900,2095
|
||||
20250214,100600,208118320,2900,2905,2910,2900,4926
|
||||
20250214,100500,193809055,2910,2910,2910,2910,1004
|
||||
20250214,100400,190887415,2910,2910,2910,2910,2
|
||||
20250214,100300,190881595,2910,2910,2910,2910,10
|
||||
20250214,100200,190852495,2910,2910,2910,2910,1000
|
||||
20250214,100100,187942495,2910,2910,2910,2905,51
|
||||
20250214,100000,187794105,2910,2910,2910,2905,4112
|
||||
20250214,095900,175848230,2910,2910,2910,2905,511
|
||||
20250214,095800,174363720,2910,2910,2910,2905,396
|
||||
20250214,095700,173213145,2905,2905,2905,2905,78
|
||||
20250214,095600,172986555,2905,2905,2905,2905,1550
|
||||
20250214,095500,168483805,2910,2910,2910,2910,200
|
||||
20250214,095400,167901805,2910,2910,2910,2910,0
|
||||
20250214,095300,167901805,2910,2910,2910,2910,21
|
||||
20250214,095200,167840695,2910,2905,2910,2905,316
|
||||
20250214,095100,166921845,2905,2905,2905,2905,21
|
||||
20250214,095000,166860840,2905,2905,2905,2905,1185
|
||||
20250214,094900,163418415,2905,2910,2910,2905,15
|
||||
20250214,094800,163374790,2910,2910,2910,2910,63
|
||||
20250214,094700,163191460,2910,2910,2910,2910,7
|
||||
20250214,094600,163171090,2910,2910,2910,2905,114
|
||||
20250214,094500,162839355,2910,2910,2910,2910,554
|
||||
20250214,094400,161227215,2910,2910,2910,2910,1456
|
||||
20250214,094300,156990255,2910,2910,2910,2910,3
|
||||
20250214,094200,156981525,2910,2910,2910,2910,0
|
||||
20250214,094100,156981525,2910,2910,2910,2910,3
|
||||
20250214,094000,156972795,2910,2910,2910,2910,713
|
||||
20250214,093900,154897965,2910,2910,2910,2910,76
|
||||
20250214,093800,154676805,2910,2910,2910,2910,2
|
||||
20250214,093700,154670985,2910,2910,2910,2910,32
|
||||
20250214,093600,154577865,2910,2910,2910,2910,21
|
||||
20250214,093500,154516755,2910,2910,2910,2910,120
|
||||
20250214,093400,154167555,2910,2910,2910,2910,110
|
||||
20250214,093300,153847455,2910,2910,2910,2905,175
|
||||
20250214,093200,153338210,2910,2910,2910,2910,232
|
||||
20250214,093100,152663090,2910,2910,2910,2910,846
|
||||
20250214,093000,150201230,2905,2910,2910,2905,2052
|
||||
20250214,092900,144239910,2910,2910,2910,2910,4739
|
||||
20250214,092800,130449420,2910,2915,2915,2910,210
|
||||
20250214,092700,129837770,2915,2920,2920,2915,100
|
||||
20250214,092600,129546020,2915,2915,2915,2915,1000
|
||||
20250214,092500,126631020,2910,2910,2910,2910,40
|
||||
20250214,092400,126514620,2910,2915,2915,2910,4606
|
||||
20250214,092300,113108130,2915,2915,2915,2915,0
|
||||
20250214,092200,113108130,2915,2910,2915,2910,577
|
||||
20250214,092100,111426180,2910,2910,2910,2910,0
|
||||
20250214,092000,111426180,2910,2910,2910,2910,1
|
||||
20250214,091900,111423270,2910,2915,2915,2910,2551
|
||||
20250214,091800,103987130,2915,2915,2915,2915,998
|
||||
20250214,091700,101077960,2915,2915,2915,2915,4022
|
||||
20250214,091600,89353830,2920,2920,2920,2920,291
|
||||
20250214,091500,88504110,2920,2920,2920,2920,649
|
||||
20250214,091400,86609030,2920,2920,2920,2920,61
|
||||
20250214,091300,86430910,2920,2915,2920,2915,8494
|
||||
20250214,091200,61638430,2915,2920,2920,2915,39
|
||||
20250214,091100,61524650,2920,2915,2920,2910,1262
|
||||
20250214,091000,57841185,2910,2910,2910,2910,320
|
||||
20250214,090900,56909985,2910,2915,2915,2910,5910
|
||||
20250214,090800,39711835,2910,2920,2920,2910,2241
|
||||
20250214,090700,33188585,2920,2920,2920,2920,0
|
||||
20250214,090600,33188585,2920,2920,2920,2920,301
|
||||
20250214,090500,32309665,2925,2925,2925,2915,2684
|
||||
20250214,090400,24467745,2925,2930,2930,2925,2123
|
||||
20250214,090300,18257605,2930,2930,2930,2930,411
|
||||
20250214,090200,17053375,2930,2930,2930,2930,1300
|
||||
20250214,090100,13244375,2930,2925,2940,2925,1991
|
||||
20250214,090000,7400760,2920,2945,2945,2920,2513
|
||||
|
Reference in New Issue
Block a user