Update 2025-02-14 2854 candle_min
This commit is contained in:
688
136660/min/candle-20250214.csv
Normal file
688
136660/min/candle-20250214.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202600,25972,1296,1296,1296,1296,9
|
||||
20250214,202500,25972,1296,1296,1296,1296,0
|
||||
20250214,202400,25972,1296,1296,1296,1296,0
|
||||
20250214,202300,25972,1296,1296,1296,1296,0
|
||||
20250214,202200,25972,1296,1296,1296,1296,0
|
||||
20250214,202100,25972,1296,1296,1296,1296,0
|
||||
20250214,202000,25972,1296,1296,1296,1296,0
|
||||
20250214,201900,25972,1296,1296,1296,1296,0
|
||||
20250214,201800,25972,1296,1296,1296,1296,0
|
||||
20250214,201700,25972,1296,1296,1296,1296,0
|
||||
20250214,201600,25972,1296,1296,1296,1296,0
|
||||
20250214,201500,25972,1296,1296,1296,1296,0
|
||||
20250214,201400,25972,1296,1296,1296,1296,0
|
||||
20250214,201300,25972,1296,1296,1296,1296,0
|
||||
20250214,201200,25972,1296,1296,1296,1296,0
|
||||
20250214,201100,25972,1296,1296,1296,1296,0
|
||||
20250214,201000,25972,1296,1296,1296,1296,0
|
||||
20250214,200900,25972,1296,1296,1296,1296,0
|
||||
20250214,200800,25972,1296,1296,1296,1296,0
|
||||
20250214,200700,25972,1296,1296,1296,1296,0
|
||||
20250214,200600,25972,1296,1296,1296,1296,0
|
||||
20250214,200500,25972,1296,1296,1296,1296,0
|
||||
20250214,200400,25972,1296,1296,1296,1296,0
|
||||
20250214,200300,25972,1296,1296,1296,1296,0
|
||||
20250214,200200,25972,1296,1296,1296,1296,0
|
||||
20250214,200100,25972,1296,1296,1296,1296,0
|
||||
20250214,200000,25972,1296,1296,1296,1296,0
|
||||
20250214,195900,25972,1296,1296,1296,1296,0
|
||||
20250214,195800,25972,1296,1296,1296,1296,0
|
||||
20250214,195700,25972,1296,1296,1296,1296,0
|
||||
20250214,195600,25972,1296,1296,1296,1296,9
|
||||
20250214,195500,25972,1296,1296,1296,1296,0
|
||||
20250214,195400,25972,1296,1296,1296,1296,0
|
||||
20250214,195300,25972,1296,1296,1296,1296,0
|
||||
20250214,195200,25972,1296,1296,1296,1296,0
|
||||
20250214,195100,25972,1296,1296,1296,1296,0
|
||||
20250214,195000,25972,1296,1296,1296,1296,0
|
||||
20250214,194900,25972,1296,1296,1296,1296,0
|
||||
20250214,194800,25972,1296,1296,1296,1296,0
|
||||
20250214,194700,25972,1296,1296,1296,1296,0
|
||||
20250214,194600,25972,1296,1296,1296,1296,0
|
||||
20250214,194500,25972,1296,1296,1296,1296,0
|
||||
20250214,194400,25972,1296,1296,1296,1296,0
|
||||
20250214,194300,25972,1296,1296,1296,1296,0
|
||||
20250214,194200,25972,1296,1296,1296,1296,0
|
||||
20250214,194100,25972,1296,1296,1296,1296,0
|
||||
20250214,194000,25972,1296,1296,1296,1296,0
|
||||
20250214,193900,25972,1296,1296,1296,1296,0
|
||||
20250214,193800,25972,1296,1296,1296,1296,0
|
||||
20250214,193700,25972,1296,1296,1296,1296,0
|
||||
20250214,193600,25972,1296,1296,1296,1296,0
|
||||
20250214,193500,25972,1296,1296,1296,1296,0
|
||||
20250214,193400,25972,1296,1296,1296,1296,0
|
||||
20250214,193300,25972,1296,1296,1296,1296,0
|
||||
20250214,193200,25972,1296,1296,1296,1296,0
|
||||
20250214,193100,25972,1296,1296,1296,1296,0
|
||||
20250214,193000,25972,1296,1296,1296,1296,0
|
||||
20250214,192900,25972,1296,1296,1296,1296,0
|
||||
20250214,192800,25972,1296,1296,1296,1296,0
|
||||
20250214,192700,25972,1296,1296,1296,1296,0
|
||||
20250214,192600,25972,1296,1296,1296,1296,9
|
||||
20250214,192500,25972,1296,1296,1296,1296,0
|
||||
20250214,192400,25972,1296,1296,1296,1296,0
|
||||
20250214,192300,25972,1296,1296,1296,1296,0
|
||||
20250214,192200,25972,1296,1296,1296,1296,0
|
||||
20250214,192100,25972,1296,1296,1296,1296,0
|
||||
20250214,192000,25972,1296,1296,1296,1296,0
|
||||
20250214,191900,25972,1296,1296,1296,1296,0
|
||||
20250214,191800,25972,1296,1296,1296,1296,0
|
||||
20250214,191700,25972,1296,1296,1296,1296,0
|
||||
20250214,191600,25972,1296,1296,1296,1296,0
|
||||
20250214,191500,25972,1296,1296,1296,1296,0
|
||||
20250214,191400,25972,1296,1296,1296,1296,0
|
||||
20250214,191300,25972,1296,1296,1296,1296,0
|
||||
20250214,191200,25972,1296,1296,1296,1296,0
|
||||
20250214,191100,25972,1296,1296,1296,1296,0
|
||||
20250214,191000,25972,1296,1296,1296,1296,0
|
||||
20250214,190900,25972,1296,1296,1296,1296,0
|
||||
20250214,190800,25972,1296,1296,1296,1296,0
|
||||
20250214,190700,25972,1296,1296,1296,1296,0
|
||||
20250214,190600,25972,1296,1296,1296,1296,0
|
||||
20250214,190500,25972,1296,1296,1296,1296,0
|
||||
20250214,190400,25972,1296,1296,1296,1296,0
|
||||
20250214,190300,25972,1296,1296,1296,1296,0
|
||||
20250214,190200,25972,1296,1296,1296,1296,0
|
||||
20250214,190100,25972,1296,1296,1296,1296,0
|
||||
20250214,190000,25972,1296,1296,1296,1296,0
|
||||
20250214,185900,25972,1296,1296,1296,1296,0
|
||||
20250214,185800,25972,1296,1296,1296,1296,0
|
||||
20250214,185700,25972,1296,1296,1296,1296,0
|
||||
20250214,185600,25972,1296,1296,1296,1296,9
|
||||
20250214,185500,25972,1296,1296,1296,1296,0
|
||||
20250214,185400,25972,1296,1296,1296,1296,0
|
||||
20250214,185300,25972,1296,1296,1296,1296,0
|
||||
20250214,185200,25972,1296,1296,1296,1296,0
|
||||
20250214,185100,25972,1296,1296,1296,1296,0
|
||||
20250214,185000,25972,1296,1296,1296,1296,0
|
||||
20250214,184900,25972,1296,1296,1296,1296,0
|
||||
20250214,184800,25972,1296,1296,1296,1296,0
|
||||
20250214,184700,25972,1296,1296,1296,1296,0
|
||||
20250214,184600,25972,1296,1296,1296,1296,0
|
||||
20250214,184500,25972,1296,1296,1296,1296,0
|
||||
20250214,184400,25972,1296,1296,1296,1296,0
|
||||
20250214,184300,25972,1296,1296,1296,1296,0
|
||||
20250214,184200,25972,1296,1296,1296,1296,0
|
||||
20250214,184100,25972,1296,1296,1296,1296,0
|
||||
20250214,184000,25972,1296,1296,1296,1296,0
|
||||
20250214,183900,25972,1296,1296,1296,1296,0
|
||||
20250214,183800,25972,1296,1296,1296,1296,0
|
||||
20250214,183700,25972,1296,1296,1296,1296,0
|
||||
20250214,183600,25972,1296,1296,1296,1296,0
|
||||
20250214,183500,25972,1296,1296,1296,1296,0
|
||||
20250214,183400,25972,1296,1296,1296,1296,0
|
||||
20250214,183300,25972,1296,1296,1296,1296,0
|
||||
20250214,183200,25972,1296,1296,1296,1296,0
|
||||
20250214,183100,25972,1296,1296,1296,1296,0
|
||||
20250214,183000,25972,1296,1296,1296,1296,0
|
||||
20250214,182900,25972,1296,1296,1296,1296,0
|
||||
20250214,182800,25972,1296,1296,1296,1296,0
|
||||
20250214,182700,25972,1296,1296,1296,1296,0
|
||||
20250214,182600,25972,1296,1296,1296,1296,9
|
||||
20250214,182500,25972,1296,1296,1296,1296,0
|
||||
20250214,182400,25972,1296,1296,1296,1296,0
|
||||
20250214,182300,25972,1296,1296,1296,1296,0
|
||||
20250214,182200,25972,1296,1296,1296,1296,0
|
||||
20250214,182100,25972,1296,1296,1296,1296,0
|
||||
20250214,182000,25972,1296,1296,1296,1296,0
|
||||
20250214,181900,25972,1296,1296,1296,1296,0
|
||||
20250214,181800,25972,1296,1296,1296,1296,0
|
||||
20250214,181700,25972,1296,1296,1296,1296,0
|
||||
20250214,181600,25972,1296,1296,1296,1296,0
|
||||
20250214,181500,25972,1296,1296,1296,1296,0
|
||||
20250214,181400,25972,1296,1296,1296,1296,0
|
||||
20250214,181300,25972,1296,1296,1296,1296,0
|
||||
20250214,181200,25972,1296,1296,1296,1296,0
|
||||
20250214,181100,25972,1296,1296,1296,1296,0
|
||||
20250214,181000,25972,1296,1296,1296,1296,0
|
||||
20250214,180900,25972,1296,1296,1296,1296,0
|
||||
20250214,180800,25972,1296,1296,1296,1296,0
|
||||
20250214,180700,25972,1296,1296,1296,1296,0
|
||||
20250214,180600,25972,1296,1296,1296,1296,0
|
||||
20250214,180500,25972,1296,1296,1296,1296,0
|
||||
20250214,180400,25972,1296,1296,1296,1296,0
|
||||
20250214,180300,25972,1296,1296,1296,1296,0
|
||||
20250214,180200,25972,1296,1296,1296,1296,0
|
||||
20250214,180100,25972,1296,1296,1296,1296,0
|
||||
20250214,180000,25972,1296,1296,1296,1296,0
|
||||
20250214,175900,25972,1296,1296,1296,1296,0
|
||||
20250214,175800,25972,1296,1296,1296,1296,0
|
||||
20250214,175700,25972,1296,1296,1296,1296,0
|
||||
20250214,175600,25972,1296,1296,1296,1296,9
|
||||
20250214,175500,25972,1296,1296,1296,1296,0
|
||||
20250214,175400,25972,1296,1296,1296,1296,0
|
||||
20250214,175300,25972,1296,1296,1296,1296,0
|
||||
20250214,175200,25972,1296,1296,1296,1296,0
|
||||
20250214,175100,25972,1296,1296,1296,1296,0
|
||||
20250214,175000,25972,1296,1296,1296,1296,0
|
||||
20250214,174900,25972,1296,1296,1296,1296,0
|
||||
20250214,174800,25972,1296,1296,1296,1296,0
|
||||
20250214,174700,25972,1296,1296,1296,1296,0
|
||||
20250214,174600,25972,1296,1296,1296,1296,0
|
||||
20250214,174500,25972,1296,1296,1296,1296,0
|
||||
20250214,174400,25972,1296,1296,1296,1296,0
|
||||
20250214,174300,25972,1296,1296,1296,1296,0
|
||||
20250214,174200,25972,1296,1296,1296,1296,0
|
||||
20250214,174100,25972,1296,1296,1296,1296,0
|
||||
20250214,174000,25972,1296,1296,1296,1296,0
|
||||
20250214,173900,25972,1296,1296,1296,1296,0
|
||||
20250214,173800,25972,1296,1296,1296,1296,0
|
||||
20250214,173700,25972,1296,1296,1296,1296,0
|
||||
20250214,173600,25972,1296,1296,1296,1296,0
|
||||
20250214,173500,25972,1296,1296,1296,1296,0
|
||||
20250214,173400,25972,1296,1296,1296,1296,0
|
||||
20250214,173300,25972,1296,1296,1296,1296,0
|
||||
20250214,173200,25972,1296,1296,1296,1296,0
|
||||
20250214,173100,25972,1296,1296,1296,1296,0
|
||||
20250214,173000,25972,1296,1296,1296,1296,0
|
||||
20250214,172900,25972,1296,1296,1296,1296,0
|
||||
20250214,172800,25972,1296,1296,1296,1296,0
|
||||
20250214,172700,25972,1296,1296,1296,1296,0
|
||||
20250214,172600,25972,1296,1296,1296,1296,9
|
||||
20250214,172500,25972,1296,1296,1296,1296,0
|
||||
20250214,172400,25972,1296,1296,1296,1296,0
|
||||
20250214,172300,25972,1296,1296,1296,1296,0
|
||||
20250214,172200,25972,1296,1296,1296,1296,0
|
||||
20250214,172100,25972,1296,1296,1296,1296,0
|
||||
20250214,172000,25972,1296,1296,1296,1296,0
|
||||
20250214,171900,25972,1296,1296,1296,1296,0
|
||||
20250214,171800,25972,1296,1296,1296,1296,0
|
||||
20250214,171700,25972,1296,1296,1296,1296,0
|
||||
20250214,171600,25972,1296,1296,1296,1296,0
|
||||
20250214,171500,25972,1296,1296,1296,1296,0
|
||||
20250214,171400,25972,1296,1296,1296,1296,0
|
||||
20250214,171300,25972,1296,1296,1296,1296,0
|
||||
20250214,171200,25972,1296,1296,1296,1296,0
|
||||
20250214,171100,25972,1296,1296,1296,1296,0
|
||||
20250214,171000,25972,1296,1296,1296,1296,0
|
||||
20250214,170900,25972,1296,1296,1296,1296,0
|
||||
20250214,170800,25972,1296,1296,1296,1296,0
|
||||
20250214,170700,25972,1296,1296,1296,1296,0
|
||||
20250214,170600,25972,1296,1296,1296,1296,0
|
||||
20250214,170500,25972,1296,1296,1296,1296,0
|
||||
20250214,170400,25972,1296,1296,1296,1296,0
|
||||
20250214,170300,25972,1296,1296,1296,1296,0
|
||||
20250214,170200,25972,1296,1296,1296,1296,0
|
||||
20250214,170100,25972,1296,1296,1296,1296,0
|
||||
20250214,170000,25972,1296,1296,1296,1296,0
|
||||
20250214,165900,25972,1296,1296,1296,1296,0
|
||||
20250214,165800,25972,1296,1296,1296,1296,0
|
||||
20250214,165700,25972,1296,1296,1296,1296,0
|
||||
20250214,165600,25972,1296,1296,1296,1296,9
|
||||
20250214,165500,25972,1296,1296,1296,1296,0
|
||||
20250214,165400,25972,1296,1296,1296,1296,0
|
||||
20250214,165300,25972,1296,1296,1296,1296,0
|
||||
20250214,165200,25972,1296,1296,1296,1296,0
|
||||
20250214,165100,25972,1296,1296,1296,1296,0
|
||||
20250214,165000,25972,1296,1296,1296,1296,0
|
||||
20250214,164900,25972,1296,1296,1296,1296,0
|
||||
20250214,164800,25972,1296,1296,1296,1296,0
|
||||
20250214,164700,25972,1296,1296,1296,1296,0
|
||||
20250214,164600,25972,1296,1296,1296,1296,0
|
||||
20250214,164500,25972,1296,1296,1296,1296,0
|
||||
20250214,164400,25972,1296,1296,1296,1296,0
|
||||
20250214,164300,25972,1296,1296,1296,1296,0
|
||||
20250214,164200,25972,1296,1296,1296,1296,0
|
||||
20250214,164100,25972,1296,1296,1296,1296,0
|
||||
20250214,164000,25972,1296,1296,1296,1296,0
|
||||
20250214,163900,25972,1296,1296,1296,1296,0
|
||||
20250214,163800,25972,1296,1296,1296,1296,0
|
||||
20250214,163700,25972,1296,1296,1296,1296,0
|
||||
20250214,163600,25972,1296,1296,1296,1296,0
|
||||
20250214,163500,25972,1296,1296,1296,1296,0
|
||||
20250214,163400,25972,1296,1296,1296,1296,0
|
||||
20250214,163300,25972,1296,1296,1296,1296,0
|
||||
20250214,163200,25972,1296,1296,1296,1296,0
|
||||
20250214,163100,25972,1296,1296,1296,1296,0
|
||||
20250214,163000,25972,1296,1296,1296,1296,0
|
||||
20250214,162900,25972,1296,1296,1296,1296,0
|
||||
20250214,162800,25972,1296,1296,1296,1296,0
|
||||
20250214,162700,25972,1296,1296,1296,1296,0
|
||||
20250214,162600,25972,1296,1296,1296,1296,9
|
||||
20250214,162500,25972,1296,1296,1296,1296,0
|
||||
20250214,162400,25972,1296,1296,1296,1296,0
|
||||
20250214,162300,25972,1296,1296,1296,1296,0
|
||||
20250214,162200,25972,1296,1296,1296,1296,0
|
||||
20250214,162100,25972,1296,1296,1296,1296,0
|
||||
20250214,162000,25972,1296,1296,1296,1296,0
|
||||
20250214,161900,25972,1296,1296,1296,1296,0
|
||||
20250214,161800,25972,1296,1296,1296,1296,0
|
||||
20250214,161700,25972,1296,1296,1296,1296,0
|
||||
20250214,161600,25972,1296,1296,1296,1296,0
|
||||
20250214,161500,25972,1296,1296,1296,1296,0
|
||||
20250214,161400,25972,1296,1296,1296,1296,0
|
||||
20250214,161300,25972,1296,1296,1296,1296,0
|
||||
20250214,161200,25972,1296,1296,1296,1296,0
|
||||
20250214,161100,25972,1296,1296,1296,1296,0
|
||||
20250214,161000,25972,1296,1296,1296,1296,0
|
||||
20250214,160900,25972,1296,1296,1296,1296,0
|
||||
20250214,160800,25972,1296,1296,1296,1296,0
|
||||
20250214,160700,25972,1296,1296,1296,1296,0
|
||||
20250214,160600,25972,1296,1296,1296,1296,0
|
||||
20250214,160500,25972,1296,1296,1296,1296,0
|
||||
20250214,160400,25972,1296,1296,1296,1296,0
|
||||
20250214,160300,25972,1296,1296,1296,1296,0
|
||||
20250214,160200,25972,1296,1296,1296,1296,0
|
||||
20250214,160100,25972,1296,1296,1296,1296,0
|
||||
20250214,160000,25972,1296,1296,1296,1296,0
|
||||
20250214,155900,25972,1296,1296,1296,1296,0
|
||||
20250214,155800,25972,1296,1296,1296,1296,0
|
||||
20250214,155700,25972,1296,1296,1296,1296,0
|
||||
20250214,155600,25972,1296,1296,1296,1296,9
|
||||
20250214,155500,25972,1296,1296,1296,1296,0
|
||||
20250214,155400,25972,1296,1296,1296,1296,0
|
||||
20250214,155300,25972,1296,1296,1296,1296,0
|
||||
20250214,155200,25972,1296,1296,1296,1296,0
|
||||
20250214,155100,25972,1296,1296,1296,1296,0
|
||||
20250214,155000,25972,1296,1296,1296,1296,0
|
||||
20250214,154900,25972,1296,1296,1296,1296,0
|
||||
20250214,154800,25972,1296,1296,1296,1296,0
|
||||
20250214,154700,25972,1296,1296,1296,1296,0
|
||||
20250214,154600,25972,1296,1296,1296,1296,0
|
||||
20250214,154500,25972,1296,1296,1296,1296,0
|
||||
20250214,154400,25972,1296,1296,1296,1296,0
|
||||
20250214,154300,25972,1296,1296,1296,1296,0
|
||||
20250214,154200,25972,1296,1296,1296,1296,0
|
||||
20250214,154100,25972,1296,1296,1296,1296,0
|
||||
20250214,154000,25972,1296,1296,1296,1296,0
|
||||
20250214,153900,25972,1296,1296,1296,1296,0
|
||||
20250214,153800,25972,1296,1296,1296,1296,0
|
||||
20250214,153700,25972,1296,1296,1296,1296,0
|
||||
20250214,153600,25972,1296,1296,1296,1296,0
|
||||
20250214,153500,25972,1296,1296,1296,1296,0
|
||||
20250214,153400,25972,1296,1296,1296,1296,0
|
||||
20250214,153300,25972,1296,1296,1296,1296,0
|
||||
20250214,153200,25972,1296,1296,1296,1296,0
|
||||
20250214,153100,25972,1296,1296,1296,1296,0
|
||||
20250214,153000,25972,1296,1296,1296,1296,0
|
||||
20250214,152900,25972,1296,1296,1296,1296,0
|
||||
20250214,152800,25972,1296,1296,1296,1296,0
|
||||
20250214,152700,25972,1296,1296,1296,1296,0
|
||||
20250214,152600,25972,1296,1296,1296,1296,0
|
||||
20250214,152500,25972,1296,1296,1296,1296,0
|
||||
20250214,152400,25972,1296,1296,1296,1296,0
|
||||
20250214,152300,25972,1296,1296,1296,1296,0
|
||||
20250214,152200,25972,1296,1296,1296,1296,0
|
||||
20250214,152100,25972,1296,1296,1296,1296,0
|
||||
20250214,152000,25972,1296,1296,1296,1296,0
|
||||
20250214,151900,25972,1296,1296,1296,1296,0
|
||||
20250214,151800,25972,1296,1296,1296,1296,0
|
||||
20250214,151700,25972,1296,1296,1296,1296,0
|
||||
20250214,151600,25972,1296,1296,1296,1296,0
|
||||
20250214,151500,25972,1296,1296,1296,1296,0
|
||||
20250214,151400,25972,1296,1296,1296,1296,0
|
||||
20250214,151300,25972,1296,1296,1296,1296,9
|
||||
20250214,151200,14308,1191,1191,1191,1191,0
|
||||
20250214,151100,14308,1191,1191,1191,1191,0
|
||||
20250214,151000,14308,1191,1191,1191,1191,0
|
||||
20250214,150900,14308,1191,1191,1191,1191,0
|
||||
20250214,150800,14308,1191,1191,1191,1191,0
|
||||
20250214,150700,14308,1191,1191,1191,1191,0
|
||||
20250214,150600,14308,1191,1191,1191,1191,0
|
||||
20250214,150500,14308,1191,1191,1191,1191,0
|
||||
20250214,150400,14308,1191,1191,1191,1191,0
|
||||
20250214,150300,14308,1191,1191,1191,1191,0
|
||||
20250214,150200,14308,1191,1191,1191,1191,0
|
||||
20250214,150100,14308,1191,1191,1191,1191,0
|
||||
20250214,150000,14308,1191,1191,1191,1191,0
|
||||
20250214,145900,14308,1191,1191,1191,1191,0
|
||||
20250214,145800,14308,1191,1191,1191,1191,0
|
||||
20250214,145700,14308,1191,1191,1191,1191,0
|
||||
20250214,145600,14308,1191,1191,1191,1191,0
|
||||
20250214,145500,14308,1191,1191,1191,1191,0
|
||||
20250214,145400,14308,1191,1191,1191,1191,0
|
||||
20250214,145300,14308,1191,1191,1191,1191,0
|
||||
20250214,145200,14308,1191,1191,1191,1191,0
|
||||
20250214,145100,14308,1191,1191,1191,1191,0
|
||||
20250214,145000,14308,1191,1191,1191,1191,0
|
||||
20250214,144900,14308,1191,1191,1191,1191,0
|
||||
20250214,144800,14308,1191,1191,1191,1191,0
|
||||
20250214,144700,14308,1191,1191,1191,1191,0
|
||||
20250214,144600,14308,1191,1191,1191,1191,0
|
||||
20250214,144500,14308,1191,1191,1191,1191,0
|
||||
20250214,144400,14308,1191,1191,1191,1191,0
|
||||
20250214,144300,14308,1191,1191,1191,1191,0
|
||||
20250214,144200,14308,1191,1191,1191,1191,0
|
||||
20250214,144100,14308,1191,1191,1191,1191,0
|
||||
20250214,144000,14308,1191,1191,1191,1191,0
|
||||
20250214,143900,14308,1191,1191,1191,1191,0
|
||||
20250214,143800,14308,1191,1191,1191,1191,0
|
||||
20250214,143700,14308,1191,1191,1191,1191,0
|
||||
20250214,143600,14308,1191,1191,1191,1191,0
|
||||
20250214,143500,14308,1191,1191,1191,1191,0
|
||||
20250214,143400,14308,1191,1191,1191,1191,0
|
||||
20250214,143300,14308,1191,1191,1191,1191,0
|
||||
20250214,143200,14308,1191,1191,1191,1191,0
|
||||
20250214,143100,14308,1191,1191,1191,1191,0
|
||||
20250214,143000,14308,1191,1191,1191,1191,0
|
||||
20250214,142900,14308,1191,1191,1191,1191,0
|
||||
20250214,142800,14308,1191,1191,1191,1191,0
|
||||
20250214,142700,14308,1191,1191,1191,1191,0
|
||||
20250214,142600,14308,1191,1191,1191,1191,0
|
||||
20250214,142500,14308,1191,1191,1191,1191,0
|
||||
20250214,142400,14308,1191,1191,1191,1191,0
|
||||
20250214,142300,14308,1191,1191,1191,1191,0
|
||||
20250214,142200,14308,1191,1191,1191,1191,0
|
||||
20250214,142100,14308,1191,1191,1191,1191,0
|
||||
20250214,142000,14308,1191,1191,1191,1191,0
|
||||
20250214,141900,14308,1191,1191,1191,1191,0
|
||||
20250214,141800,14308,1191,1191,1191,1191,0
|
||||
20250214,141700,14308,1191,1191,1191,1191,0
|
||||
20250214,141600,14308,1191,1191,1191,1191,0
|
||||
20250214,141500,14308,1191,1191,1191,1191,0
|
||||
20250214,141400,14308,1191,1191,1191,1191,0
|
||||
20250214,141300,14308,1191,1191,1191,1191,0
|
||||
20250214,141200,14308,1191,1191,1191,1191,0
|
||||
20250214,141100,14308,1191,1191,1191,1191,0
|
||||
20250214,141000,14308,1191,1191,1191,1191,0
|
||||
20250214,140900,14308,1191,1191,1191,1191,0
|
||||
20250214,140800,14308,1191,1191,1191,1191,0
|
||||
20250214,140700,14308,1191,1191,1191,1191,0
|
||||
20250214,140600,14308,1191,1191,1191,1191,0
|
||||
20250214,140500,14308,1191,1191,1191,1191,0
|
||||
20250214,140400,14308,1191,1191,1191,1191,0
|
||||
20250214,140300,14308,1191,1191,1191,1191,0
|
||||
20250214,140200,14308,1191,1191,1191,1191,0
|
||||
20250214,140100,14308,1191,1191,1191,1191,0
|
||||
20250214,140000,14308,1191,1191,1191,1191,0
|
||||
20250214,135900,14308,1191,1191,1191,1191,0
|
||||
20250214,135800,14308,1191,1191,1191,1191,0
|
||||
20250214,135700,14308,1191,1191,1191,1191,0
|
||||
20250214,135600,14308,1191,1191,1191,1191,0
|
||||
20250214,135500,14308,1191,1191,1191,1191,0
|
||||
20250214,135400,14308,1191,1191,1191,1191,0
|
||||
20250214,135300,14308,1191,1191,1191,1191,0
|
||||
20250214,135200,14308,1191,1191,1191,1191,0
|
||||
20250214,135100,14308,1191,1191,1191,1191,0
|
||||
20250214,135000,14308,1191,1191,1191,1191,0
|
||||
20250214,134900,14308,1191,1191,1191,1191,0
|
||||
20250214,134800,14308,1191,1191,1191,1191,0
|
||||
20250214,134700,14308,1191,1191,1191,1191,0
|
||||
20250214,134600,14308,1191,1191,1191,1191,0
|
||||
20250214,134500,14308,1191,1191,1191,1191,0
|
||||
20250214,134400,14308,1191,1191,1191,1191,0
|
||||
20250214,134300,14308,1191,1191,1191,1191,0
|
||||
20250214,134200,14308,1191,1191,1191,1191,0
|
||||
20250214,134100,14308,1191,1191,1191,1191,0
|
||||
20250214,134000,14308,1191,1191,1191,1191,0
|
||||
20250214,133900,14308,1191,1191,1191,1191,0
|
||||
20250214,133800,14308,1191,1191,1191,1191,0
|
||||
20250214,133700,14308,1191,1191,1191,1191,0
|
||||
20250214,133600,14308,1191,1191,1191,1191,0
|
||||
20250214,133500,14308,1191,1191,1191,1191,0
|
||||
20250214,133400,14308,1191,1191,1191,1191,0
|
||||
20250214,133300,14308,1191,1191,1191,1191,0
|
||||
20250214,133200,14308,1191,1191,1191,1191,0
|
||||
20250214,133100,14308,1191,1191,1191,1191,0
|
||||
20250214,133000,14308,1191,1191,1191,1191,0
|
||||
20250214,132900,14308,1191,1191,1191,1191,0
|
||||
20250214,132800,14308,1191,1191,1191,1191,0
|
||||
20250214,132700,14308,1191,1191,1191,1191,0
|
||||
20250214,132600,14308,1191,1191,1191,1191,0
|
||||
20250214,132500,14308,1191,1191,1191,1191,0
|
||||
20250214,132400,14308,1191,1191,1191,1191,0
|
||||
20250214,132300,14308,1191,1191,1191,1191,0
|
||||
20250214,132200,14308,1191,1191,1191,1191,0
|
||||
20250214,132100,14308,1191,1191,1191,1191,0
|
||||
20250214,132000,14308,1191,1191,1191,1191,0
|
||||
20250214,131900,14308,1191,1191,1191,1191,0
|
||||
20250214,131800,14308,1191,1191,1191,1191,0
|
||||
20250214,131700,14308,1191,1191,1191,1191,0
|
||||
20250214,131600,14308,1191,1191,1191,1191,0
|
||||
20250214,131500,14308,1191,1191,1191,1191,0
|
||||
20250214,131400,14308,1191,1191,1191,1191,0
|
||||
20250214,131300,14308,1191,1191,1191,1191,0
|
||||
20250214,131200,14308,1191,1191,1191,1191,0
|
||||
20250214,131100,14308,1191,1191,1191,1191,0
|
||||
20250214,131000,14308,1191,1191,1191,1191,0
|
||||
20250214,130900,14308,1191,1191,1191,1191,0
|
||||
20250214,130800,14308,1191,1191,1191,1191,0
|
||||
20250214,130700,14308,1191,1191,1191,1191,0
|
||||
20250214,130600,14308,1191,1191,1191,1191,0
|
||||
20250214,130500,14308,1191,1191,1191,1191,0
|
||||
20250214,130400,14308,1191,1191,1191,1191,0
|
||||
20250214,130300,14308,1191,1191,1191,1191,0
|
||||
20250214,130200,14308,1191,1191,1191,1191,0
|
||||
20250214,130100,14308,1191,1191,1191,1191,0
|
||||
20250214,130000,14308,1191,1191,1191,1191,0
|
||||
20250214,125900,14308,1191,1191,1191,1191,0
|
||||
20250214,125800,14308,1191,1191,1191,1191,0
|
||||
20250214,125700,14308,1191,1191,1191,1191,0
|
||||
20250214,125600,14308,1191,1191,1191,1191,0
|
||||
20250214,125500,14308,1191,1191,1191,1191,0
|
||||
20250214,125400,14308,1191,1191,1191,1191,0
|
||||
20250214,125300,14308,1191,1191,1191,1191,0
|
||||
20250214,125200,14308,1191,1191,1191,1191,0
|
||||
20250214,125100,14308,1191,1191,1191,1191,0
|
||||
20250214,125000,14308,1191,1191,1191,1191,0
|
||||
20250214,124900,14308,1191,1191,1191,1191,0
|
||||
20250214,124800,14308,1191,1191,1191,1191,0
|
||||
20250214,124700,14308,1191,1191,1191,1191,0
|
||||
20250214,124600,14308,1191,1191,1191,1191,0
|
||||
20250214,124500,14308,1191,1191,1191,1191,0
|
||||
20250214,124400,14308,1191,1191,1191,1191,0
|
||||
20250214,124300,14308,1191,1191,1191,1191,0
|
||||
20250214,124200,14308,1191,1191,1191,1191,0
|
||||
20250214,124100,14308,1191,1191,1191,1191,0
|
||||
20250214,124000,14308,1191,1191,1191,1191,0
|
||||
20250214,123900,14308,1191,1191,1191,1191,0
|
||||
20250214,123800,14308,1191,1191,1191,1191,0
|
||||
20250214,123700,14308,1191,1191,1191,1191,0
|
||||
20250214,123600,14308,1191,1191,1191,1191,0
|
||||
20250214,123500,14308,1191,1191,1191,1191,0
|
||||
20250214,123400,14308,1191,1191,1191,1191,0
|
||||
20250214,123300,14308,1191,1191,1191,1191,0
|
||||
20250214,123200,14308,1191,1191,1191,1191,0
|
||||
20250214,123100,14308,1191,1191,1191,1191,0
|
||||
20250214,123000,14308,1191,1191,1191,1191,0
|
||||
20250214,122900,14308,1191,1191,1191,1191,0
|
||||
20250214,122800,14308,1191,1191,1191,1191,0
|
||||
20250214,122700,14308,1191,1191,1191,1191,0
|
||||
20250214,122600,14308,1191,1191,1191,1191,0
|
||||
20250214,122500,14308,1191,1191,1191,1191,0
|
||||
20250214,122400,14308,1191,1191,1191,1191,0
|
||||
20250214,122300,14308,1191,1191,1191,1191,0
|
||||
20250214,122200,14308,1191,1191,1191,1191,0
|
||||
20250214,122100,14308,1191,1191,1191,1191,0
|
||||
20250214,122000,14308,1191,1191,1191,1191,0
|
||||
20250214,121900,14308,1191,1191,1191,1191,0
|
||||
20250214,121800,14308,1191,1191,1191,1191,0
|
||||
20250214,121700,14308,1191,1191,1191,1191,0
|
||||
20250214,121600,14308,1191,1191,1191,1191,0
|
||||
20250214,121500,14308,1191,1191,1191,1191,0
|
||||
20250214,121400,14308,1191,1191,1191,1191,0
|
||||
20250214,121300,14308,1191,1191,1191,1191,0
|
||||
20250214,121200,14308,1191,1191,1191,1191,0
|
||||
20250214,121100,14308,1191,1191,1191,1191,0
|
||||
20250214,121000,14308,1191,1191,1191,1191,0
|
||||
20250214,120900,14308,1191,1191,1191,1191,0
|
||||
20250214,120800,14308,1191,1191,1191,1191,0
|
||||
20250214,120700,14308,1191,1191,1191,1191,0
|
||||
20250214,120600,14308,1191,1191,1191,1191,0
|
||||
20250214,120500,14308,1191,1191,1191,1191,0
|
||||
20250214,120400,14308,1191,1191,1191,1191,0
|
||||
20250214,120300,14308,1191,1191,1191,1191,0
|
||||
20250214,120200,14308,1191,1191,1191,1191,0
|
||||
20250214,120100,14308,1191,1191,1191,1191,0
|
||||
20250214,120000,14308,1191,1191,1191,1191,0
|
||||
20250214,115900,14308,1191,1191,1191,1191,0
|
||||
20250214,115800,14308,1191,1191,1191,1191,0
|
||||
20250214,115700,14308,1191,1191,1191,1191,0
|
||||
20250214,115600,14308,1191,1191,1191,1191,0
|
||||
20250214,115500,14308,1191,1191,1191,1191,0
|
||||
20250214,115400,14308,1191,1191,1191,1191,0
|
||||
20250214,115300,14308,1191,1191,1191,1191,0
|
||||
20250214,115200,14308,1191,1191,1191,1191,0
|
||||
20250214,115100,14308,1191,1191,1191,1191,0
|
||||
20250214,115000,14308,1191,1191,1191,1191,0
|
||||
20250214,114900,14308,1191,1191,1191,1191,0
|
||||
20250214,114800,14308,1191,1191,1191,1191,0
|
||||
20250214,114700,14308,1191,1191,1191,1191,0
|
||||
20250214,114600,14308,1191,1191,1191,1191,0
|
||||
20250214,114500,14308,1191,1191,1191,1191,0
|
||||
20250214,114400,14308,1191,1191,1191,1191,0
|
||||
20250214,114300,14308,1191,1191,1191,1191,0
|
||||
20250214,114200,14308,1191,1191,1191,1191,0
|
||||
20250214,114100,14308,1191,1191,1191,1191,0
|
||||
20250214,114000,14308,1191,1191,1191,1191,0
|
||||
20250214,113900,14308,1191,1191,1191,1191,0
|
||||
20250214,113800,14308,1191,1191,1191,1191,0
|
||||
20250214,113700,14308,1191,1191,1191,1191,0
|
||||
20250214,113600,14308,1191,1191,1191,1191,0
|
||||
20250214,113500,14308,1191,1191,1191,1191,0
|
||||
20250214,113400,14308,1191,1191,1191,1191,0
|
||||
20250214,113300,14308,1191,1191,1191,1191,0
|
||||
20250214,113200,14308,1191,1191,1191,1191,0
|
||||
20250214,113100,14308,1191,1191,1191,1191,0
|
||||
20250214,113000,14308,1191,1191,1191,1191,0
|
||||
20250214,112900,14308,1191,1191,1191,1191,0
|
||||
20250214,112800,14308,1191,1191,1191,1191,0
|
||||
20250214,112700,14308,1191,1191,1191,1191,0
|
||||
20250214,112600,14308,1191,1191,1191,1191,0
|
||||
20250214,112500,14308,1191,1191,1191,1191,0
|
||||
20250214,112400,14308,1191,1191,1191,1191,0
|
||||
20250214,112300,14308,1191,1191,1191,1191,0
|
||||
20250214,112200,14308,1191,1191,1191,1191,0
|
||||
20250214,112100,14308,1191,1191,1191,1191,0
|
||||
20250214,112000,14308,1191,1191,1191,1191,0
|
||||
20250214,111900,14308,1191,1191,1191,1191,0
|
||||
20250214,111800,14308,1191,1191,1191,1191,0
|
||||
20250214,111700,14308,1191,1191,1191,1191,0
|
||||
20250214,111600,14308,1191,1191,1191,1191,0
|
||||
20250214,111500,14308,1191,1191,1191,1191,0
|
||||
20250214,111400,14308,1191,1191,1191,1191,0
|
||||
20250214,111300,14308,1191,1191,1191,1191,0
|
||||
20250214,111200,14308,1191,1191,1191,1191,0
|
||||
20250214,111100,14308,1191,1191,1191,1191,0
|
||||
20250214,111000,14308,1191,1191,1191,1191,0
|
||||
20250214,110900,14308,1191,1191,1191,1191,0
|
||||
20250214,110800,14308,1191,1191,1191,1191,0
|
||||
20250214,110700,14308,1191,1191,1191,1191,0
|
||||
20250214,110600,14308,1191,1191,1191,1191,0
|
||||
20250214,110500,14308,1191,1191,1191,1191,0
|
||||
20250214,110400,14308,1191,1191,1191,1191,10
|
||||
20250214,110300,2398,1298,1298,1298,1298,0
|
||||
20250214,110200,2398,1298,1298,1298,1298,0
|
||||
20250214,110100,2398,1298,1298,1298,1298,0
|
||||
20250214,110000,2398,1298,1298,1298,1298,0
|
||||
20250214,105900,2398,1298,1298,1298,1298,0
|
||||
20250214,105800,2398,1298,1298,1298,1298,0
|
||||
20250214,105700,2398,1298,1298,1298,1298,0
|
||||
20250214,105600,2398,1298,1298,1298,1298,0
|
||||
20250214,105500,2398,1298,1298,1298,1298,0
|
||||
20250214,105400,2398,1298,1298,1298,1298,0
|
||||
20250214,105300,2398,1298,1298,1298,1298,0
|
||||
20250214,105200,2398,1298,1298,1298,1298,0
|
||||
20250214,105100,2398,1298,1298,1298,1298,0
|
||||
20250214,105000,2398,1298,1298,1298,1298,0
|
||||
20250214,104900,2398,1298,1298,1298,1298,0
|
||||
20250214,104800,2398,1298,1298,1298,1298,0
|
||||
20250214,104700,2398,1298,1298,1298,1298,0
|
||||
20250214,104600,2398,1298,1298,1298,1298,0
|
||||
20250214,104500,2398,1298,1298,1298,1298,0
|
||||
20250214,104400,2398,1298,1298,1298,1298,0
|
||||
20250214,104300,2398,1298,1298,1298,1298,0
|
||||
20250214,104200,2398,1298,1298,1298,1298,0
|
||||
20250214,104100,2398,1298,1298,1298,1298,0
|
||||
20250214,104000,2398,1298,1298,1298,1298,0
|
||||
20250214,103900,2398,1298,1298,1298,1298,0
|
||||
20250214,103800,2398,1298,1298,1298,1298,0
|
||||
20250214,103700,2398,1298,1298,1298,1298,0
|
||||
20250214,103600,2398,1298,1298,1298,1298,0
|
||||
20250214,103500,2398,1298,1298,1298,1298,0
|
||||
20250214,103400,2398,1298,1298,1298,1298,0
|
||||
20250214,103300,2398,1298,1298,1298,1298,0
|
||||
20250214,103200,2398,1298,1298,1298,1298,0
|
||||
20250214,103100,2398,1298,1298,1298,1298,0
|
||||
20250214,103000,2398,1298,1298,1298,1298,0
|
||||
20250214,102900,2398,1298,1298,1298,1298,0
|
||||
20250214,102800,2398,1298,1298,1298,1298,0
|
||||
20250214,102700,2398,1298,1298,1298,1298,0
|
||||
20250214,102600,2398,1298,1298,1298,1298,0
|
||||
20250214,102500,2398,1298,1298,1298,1298,0
|
||||
20250214,102400,2398,1298,1298,1298,1298,0
|
||||
20250214,102300,2398,1298,1298,1298,1298,0
|
||||
20250214,102200,2398,1298,1298,1298,1298,0
|
||||
20250214,102100,2398,1298,1298,1298,1298,0
|
||||
20250214,102000,2398,1298,1298,1298,1298,1
|
||||
20250214,101900,1100,1100,1100,1100,1100,0
|
||||
20250214,101800,1100,1100,1100,1100,1100,0
|
||||
20250214,101700,1100,1100,1100,1100,1100,0
|
||||
20250214,101600,1100,1100,1100,1100,1100,0
|
||||
20250214,101500,1100,1100,1100,1100,1100,0
|
||||
20250214,101400,1100,1100,1100,1100,1100,0
|
||||
20250214,101300,1100,1100,1100,1100,1100,0
|
||||
20250214,101200,1100,1100,1100,1100,1100,0
|
||||
20250214,101100,1100,1100,1100,1100,1100,0
|
||||
20250214,101000,1100,1100,1100,1100,1100,0
|
||||
20250214,100900,1100,1100,1100,1100,1100,0
|
||||
20250214,100800,1100,1100,1100,1100,1100,0
|
||||
20250214,100700,1100,1100,1100,1100,1100,0
|
||||
20250214,100600,1100,1100,1100,1100,1100,0
|
||||
20250214,100500,1100,1100,1100,1100,1100,0
|
||||
20250214,100400,1100,1100,1100,1100,1100,0
|
||||
20250214,100300,1100,1100,1100,1100,1100,0
|
||||
20250214,100200,1100,1100,1100,1100,1100,0
|
||||
20250214,100100,1100,1100,1100,1100,1100,0
|
||||
20250214,100000,1100,1100,1100,1100,1100,0
|
||||
20250214,095900,1100,1100,1100,1100,1100,0
|
||||
20250214,095800,1100,1100,1100,1100,1100,0
|
||||
20250214,095700,1100,1100,1100,1100,1100,0
|
||||
20250214,095600,1100,1100,1100,1100,1100,0
|
||||
20250214,095500,1100,1100,1100,1100,1100,0
|
||||
20250214,095400,1100,1100,1100,1100,1100,0
|
||||
20250214,095300,1100,1100,1100,1100,1100,0
|
||||
20250214,095200,1100,1100,1100,1100,1100,0
|
||||
20250214,095100,1100,1100,1100,1100,1100,0
|
||||
20250214,095000,1100,1100,1100,1100,1100,0
|
||||
20250214,094900,1100,1100,1100,1100,1100,0
|
||||
20250214,094800,1100,1100,1100,1100,1100,0
|
||||
20250214,094700,1100,1100,1100,1100,1100,0
|
||||
20250214,094600,1100,1100,1100,1100,1100,0
|
||||
20250214,094500,1100,1100,1100,1100,1100,0
|
||||
20250214,094400,1100,1100,1100,1100,1100,0
|
||||
20250214,094300,1100,1100,1100,1100,1100,0
|
||||
20250214,094200,1100,1100,1100,1100,1100,0
|
||||
20250214,094100,1100,1100,1100,1100,1100,0
|
||||
20250214,094000,1100,1100,1100,1100,1100,0
|
||||
20250214,093900,1100,1100,1100,1100,1100,0
|
||||
20250214,093800,1100,1100,1100,1100,1100,0
|
||||
20250214,093700,1100,1100,1100,1100,1100,0
|
||||
20250214,093600,1100,1100,1100,1100,1100,0
|
||||
20250214,093500,1100,1100,1100,1100,1100,0
|
||||
20250214,093400,1100,1100,1100,1100,1100,0
|
||||
20250214,093300,1100,1100,1100,1100,1100,1
|
||||
20250214,093200,0,1199,1199,1199,1199,0
|
||||
20250214,093100,0,1199,1199,1199,1199,0
|
||||
20250214,093000,0,1199,1199,1199,1199,0
|
||||
20250214,092900,0,1199,1199,1199,1199,0
|
||||
20250214,092800,0,1199,1199,1199,1199,0
|
||||
20250214,092700,0,1199,1199,1199,1199,0
|
||||
20250214,092600,0,1199,1199,1199,1199,0
|
||||
20250214,092500,0,1199,1199,1199,1199,0
|
||||
20250214,092400,0,1199,1199,1199,1199,0
|
||||
20250214,092300,0,1199,1199,1199,1199,0
|
||||
20250214,092200,0,1199,1199,1199,1199,0
|
||||
20250214,092100,0,1199,1199,1199,1199,0
|
||||
20250214,092000,0,1199,1199,1199,1199,0
|
||||
20250214,091900,0,1199,1199,1199,1199,0
|
||||
20250214,091800,0,1199,1199,1199,1199,0
|
||||
20250214,091700,0,1199,1199,1199,1199,0
|
||||
20250214,091600,0,1199,1199,1199,1199,0
|
||||
20250214,091500,0,1199,1199,1199,1199,0
|
||||
20250214,091400,0,1199,1199,1199,1199,0
|
||||
20250214,091300,0,1199,1199,1199,1199,0
|
||||
20250214,091200,0,1199,1199,1199,1199,0
|
||||
20250214,091100,0,1199,1199,1199,1199,0
|
||||
20250214,091000,0,1199,1199,1199,1199,0
|
||||
20250214,090900,0,1199,1199,1199,1199,0
|
||||
20250214,090800,0,1199,1199,1199,1199,0
|
||||
20250214,090700,0,1199,1199,1199,1199,0
|
||||
20250214,090600,0,1199,1199,1199,1199,0
|
||||
20250214,090500,0,1199,1199,1199,1199,0
|
||||
20250214,090400,0,1199,1199,1199,1199,0
|
||||
20250214,090300,0,1199,1199,1199,1199,0
|
||||
20250214,090200,0,1199,1199,1199,1199,0
|
||||
20250214,090100,0,1199,1199,1199,1199,0
|
||||
20250214,090000,0,1199,1199,1199,1199,0
|
||||
|
Reference in New Issue
Block a user