Update 2025-02-14 2854 candle_min
This commit is contained in:
688
137940/min/candle-20250214.csv
Normal file
688
137940/min/candle-20250214.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202600,271438399,405,405,405,405,2523
|
||||
20250214,202500,271438399,405,405,405,405,0
|
||||
20250214,202400,271438399,405,405,405,405,0
|
||||
20250214,202300,271438399,405,405,405,405,0
|
||||
20250214,202200,271438399,405,405,405,405,0
|
||||
20250214,202100,271438399,405,405,405,405,0
|
||||
20250214,202000,271438399,405,405,405,405,0
|
||||
20250214,201900,271438399,405,405,405,405,0
|
||||
20250214,201800,271438399,405,405,405,405,0
|
||||
20250214,201700,271438399,405,405,405,405,0
|
||||
20250214,201600,271438399,405,405,405,405,0
|
||||
20250214,201500,271438399,405,405,405,405,0
|
||||
20250214,201400,271438399,405,405,405,405,0
|
||||
20250214,201300,271438399,405,405,405,405,0
|
||||
20250214,201200,271438399,405,405,405,405,0
|
||||
20250214,201100,271438399,405,405,405,405,0
|
||||
20250214,201000,271438399,405,405,405,405,0
|
||||
20250214,200900,271438399,405,405,405,405,0
|
||||
20250214,200800,271438399,405,405,405,405,0
|
||||
20250214,200700,271438399,405,405,405,405,0
|
||||
20250214,200600,271438399,405,405,405,405,0
|
||||
20250214,200500,271438399,405,405,405,405,0
|
||||
20250214,200400,271438399,405,405,405,405,0
|
||||
20250214,200300,271438399,405,405,405,405,0
|
||||
20250214,200200,271438399,405,405,405,405,0
|
||||
20250214,200100,271438399,405,405,405,405,0
|
||||
20250214,200000,271438399,405,405,405,405,0
|
||||
20250214,195900,271438399,405,405,405,405,0
|
||||
20250214,195800,271438399,405,405,405,405,0
|
||||
20250214,195700,271438399,405,405,405,405,0
|
||||
20250214,195600,271438399,405,405,405,405,2523
|
||||
20250214,195500,271438399,405,405,405,405,0
|
||||
20250214,195400,271438399,405,405,405,405,0
|
||||
20250214,195300,271438399,405,405,405,405,0
|
||||
20250214,195200,271438399,405,405,405,405,0
|
||||
20250214,195100,271438399,405,405,405,405,0
|
||||
20250214,195000,271438399,405,405,405,405,0
|
||||
20250214,194900,271438399,405,405,405,405,0
|
||||
20250214,194800,271438399,405,405,405,405,0
|
||||
20250214,194700,271438399,405,405,405,405,0
|
||||
20250214,194600,271438399,405,405,405,405,0
|
||||
20250214,194500,271438399,405,405,405,405,0
|
||||
20250214,194400,271438399,405,405,405,405,0
|
||||
20250214,194300,271438399,405,405,405,405,0
|
||||
20250214,194200,271438399,405,405,405,405,0
|
||||
20250214,194100,271438399,405,405,405,405,0
|
||||
20250214,194000,271438399,405,405,405,405,0
|
||||
20250214,193900,271438399,405,405,405,405,0
|
||||
20250214,193800,271438399,405,405,405,405,0
|
||||
20250214,193700,271438399,405,405,405,405,0
|
||||
20250214,193600,271438399,405,405,405,405,0
|
||||
20250214,193500,271438399,405,405,405,405,0
|
||||
20250214,193400,271438399,405,405,405,405,0
|
||||
20250214,193300,271438399,405,405,405,405,0
|
||||
20250214,193200,271438399,405,405,405,405,0
|
||||
20250214,193100,271438399,405,405,405,405,0
|
||||
20250214,193000,271438399,405,405,405,405,0
|
||||
20250214,192900,271438399,405,405,405,405,0
|
||||
20250214,192800,271438399,405,405,405,405,0
|
||||
20250214,192700,271438399,405,405,405,405,0
|
||||
20250214,192600,271438399,405,405,405,405,2523
|
||||
20250214,192500,271438399,405,405,405,405,0
|
||||
20250214,192400,271438399,405,405,405,405,0
|
||||
20250214,192300,271438399,405,405,405,405,0
|
||||
20250214,192200,271438399,405,405,405,405,0
|
||||
20250214,192100,271438399,405,405,405,405,0
|
||||
20250214,192000,271438399,405,405,405,405,0
|
||||
20250214,191900,271438399,405,405,405,405,0
|
||||
20250214,191800,271438399,405,405,405,405,0
|
||||
20250214,191700,271438399,405,405,405,405,0
|
||||
20250214,191600,271438399,405,405,405,405,0
|
||||
20250214,191500,271438399,405,405,405,405,0
|
||||
20250214,191400,271438399,405,405,405,405,0
|
||||
20250214,191300,271438399,405,405,405,405,0
|
||||
20250214,191200,271438399,405,405,405,405,0
|
||||
20250214,191100,271438399,405,405,405,405,0
|
||||
20250214,191000,271438399,405,405,405,405,0
|
||||
20250214,190900,271438399,405,405,405,405,0
|
||||
20250214,190800,271438399,405,405,405,405,0
|
||||
20250214,190700,271438399,405,405,405,405,0
|
||||
20250214,190600,271438399,405,405,405,405,0
|
||||
20250214,190500,271438399,405,405,405,405,0
|
||||
20250214,190400,271438399,405,405,405,405,0
|
||||
20250214,190300,271438399,405,405,405,405,0
|
||||
20250214,190200,271438399,405,405,405,405,0
|
||||
20250214,190100,271438399,405,405,405,405,0
|
||||
20250214,190000,271438399,405,405,405,405,0
|
||||
20250214,185900,271438399,405,405,405,405,0
|
||||
20250214,185800,271438399,405,405,405,405,0
|
||||
20250214,185700,271438399,405,405,405,405,0
|
||||
20250214,185600,271438399,405,405,405,405,2523
|
||||
20250214,185500,271438399,405,405,405,405,0
|
||||
20250214,185400,271438399,405,405,405,405,0
|
||||
20250214,185300,271438399,405,405,405,405,0
|
||||
20250214,185200,271438399,405,405,405,405,0
|
||||
20250214,185100,271438399,405,405,405,405,0
|
||||
20250214,185000,271438399,405,405,405,405,0
|
||||
20250214,184900,271438399,405,405,405,405,0
|
||||
20250214,184800,271438399,405,405,405,405,0
|
||||
20250214,184700,271438399,405,405,405,405,0
|
||||
20250214,184600,271438399,405,405,405,405,0
|
||||
20250214,184500,271438399,405,405,405,405,0
|
||||
20250214,184400,271438399,405,405,405,405,0
|
||||
20250214,184300,271438399,405,405,405,405,0
|
||||
20250214,184200,271438399,405,405,405,405,0
|
||||
20250214,184100,271438399,405,405,405,405,0
|
||||
20250214,184000,271438399,405,405,405,405,0
|
||||
20250214,183900,271438399,405,405,405,405,0
|
||||
20250214,183800,271438399,405,405,405,405,0
|
||||
20250214,183700,271438399,405,405,405,405,0
|
||||
20250214,183600,271438399,405,405,405,405,0
|
||||
20250214,183500,271438399,405,405,405,405,0
|
||||
20250214,183400,271438399,405,405,405,405,0
|
||||
20250214,183300,271438399,405,405,405,405,0
|
||||
20250214,183200,271438399,405,405,405,405,0
|
||||
20250214,183100,271438399,405,405,405,405,0
|
||||
20250214,183000,271438399,405,405,405,405,0
|
||||
20250214,182900,271438399,405,405,405,405,0
|
||||
20250214,182800,271438399,405,405,405,405,0
|
||||
20250214,182700,271438399,405,405,405,405,0
|
||||
20250214,182600,271438399,405,405,405,405,2523
|
||||
20250214,182500,271438399,405,405,405,405,0
|
||||
20250214,182400,271438399,405,405,405,405,0
|
||||
20250214,182300,271438399,405,405,405,405,0
|
||||
20250214,182200,271438399,405,405,405,405,0
|
||||
20250214,182100,271438399,405,405,405,405,0
|
||||
20250214,182000,271438399,405,405,405,405,0
|
||||
20250214,181900,271438399,405,405,405,405,0
|
||||
20250214,181800,271438399,405,405,405,405,0
|
||||
20250214,181700,271438399,405,405,405,405,0
|
||||
20250214,181600,271438399,405,405,405,405,0
|
||||
20250214,181500,271438399,405,405,405,405,0
|
||||
20250214,181400,271438399,405,405,405,405,0
|
||||
20250214,181300,271438399,405,405,405,405,0
|
||||
20250214,181200,271438399,405,405,405,405,0
|
||||
20250214,181100,271438399,405,405,405,405,0
|
||||
20250214,181000,271438399,405,405,405,405,0
|
||||
20250214,180900,271438399,405,405,405,405,0
|
||||
20250214,180800,271438399,405,405,405,405,0
|
||||
20250214,180700,271438399,405,405,405,405,0
|
||||
20250214,180600,271438399,405,405,405,405,0
|
||||
20250214,180500,271438399,405,405,405,405,0
|
||||
20250214,180400,271438399,405,405,405,405,0
|
||||
20250214,180300,271438399,405,405,405,405,0
|
||||
20250214,180200,271438399,405,405,405,405,0
|
||||
20250214,180100,271438399,405,405,405,405,0
|
||||
20250214,180000,271438399,405,405,405,405,0
|
||||
20250214,175900,271438399,405,405,405,405,0
|
||||
20250214,175800,271438399,405,405,405,405,0
|
||||
20250214,175700,271438399,405,405,405,405,0
|
||||
20250214,175600,271438399,405,405,405,405,2523
|
||||
20250214,175500,271438399,405,405,405,405,0
|
||||
20250214,175400,271438399,405,405,405,405,0
|
||||
20250214,175300,271438399,405,405,405,405,0
|
||||
20250214,175200,271438399,405,405,405,405,0
|
||||
20250214,175100,271438399,405,405,405,405,0
|
||||
20250214,175000,271438399,405,405,405,405,0
|
||||
20250214,174900,271438399,405,405,405,405,0
|
||||
20250214,174800,271438399,405,405,405,405,0
|
||||
20250214,174700,271438399,405,405,405,405,0
|
||||
20250214,174600,271438399,405,405,405,405,0
|
||||
20250214,174500,271438399,405,405,405,405,0
|
||||
20250214,174400,271438399,405,405,405,405,0
|
||||
20250214,174300,271438399,405,405,405,405,0
|
||||
20250214,174200,271438399,405,405,405,405,0
|
||||
20250214,174100,271438399,405,405,405,405,0
|
||||
20250214,174000,271438399,405,405,405,405,0
|
||||
20250214,173900,271438399,405,405,405,405,0
|
||||
20250214,173800,271438399,405,405,405,405,0
|
||||
20250214,173700,271438399,405,405,405,405,0
|
||||
20250214,173600,271438399,405,405,405,405,0
|
||||
20250214,173500,271438399,405,405,405,405,0
|
||||
20250214,173400,271438399,405,405,405,405,0
|
||||
20250214,173300,271438399,405,405,405,405,0
|
||||
20250214,173200,271438399,405,405,405,405,0
|
||||
20250214,173100,271438399,405,405,405,405,0
|
||||
20250214,173000,271438399,405,405,405,405,0
|
||||
20250214,172900,271438399,405,405,405,405,0
|
||||
20250214,172800,271438399,405,405,405,405,0
|
||||
20250214,172700,271438399,405,405,405,405,0
|
||||
20250214,172600,271438399,405,405,405,405,2523
|
||||
20250214,172500,271438399,405,405,405,405,0
|
||||
20250214,172400,271438399,405,405,405,405,0
|
||||
20250214,172300,271438399,405,405,405,405,0
|
||||
20250214,172200,271438399,405,405,405,405,0
|
||||
20250214,172100,271438399,405,405,405,405,0
|
||||
20250214,172000,271438399,405,405,405,405,0
|
||||
20250214,171900,271438399,405,405,405,405,0
|
||||
20250214,171800,271438399,405,405,405,405,0
|
||||
20250214,171700,271438399,405,405,405,405,0
|
||||
20250214,171600,271438399,405,405,405,405,0
|
||||
20250214,171500,271438399,405,405,405,405,0
|
||||
20250214,171400,271438399,405,405,405,405,0
|
||||
20250214,171300,271438399,405,405,405,405,0
|
||||
20250214,171200,271438399,405,405,405,405,0
|
||||
20250214,171100,271438399,405,405,405,405,0
|
||||
20250214,171000,271438399,405,405,405,405,0
|
||||
20250214,170900,271438399,405,405,405,405,0
|
||||
20250214,170800,271438399,405,405,405,405,0
|
||||
20250214,170700,271438399,405,405,405,405,0
|
||||
20250214,170600,271438399,405,405,405,405,0
|
||||
20250214,170500,271438399,405,405,405,405,0
|
||||
20250214,170400,271438399,405,405,405,405,0
|
||||
20250214,170300,271438399,405,405,405,405,0
|
||||
20250214,170200,271438399,405,405,405,405,0
|
||||
20250214,170100,271438399,405,405,405,405,0
|
||||
20250214,170000,271438399,405,405,405,405,0
|
||||
20250214,165900,271438399,405,405,405,405,0
|
||||
20250214,165800,271438399,405,405,405,405,0
|
||||
20250214,165700,271438399,405,405,405,405,0
|
||||
20250214,165600,271438399,405,405,405,405,2523
|
||||
20250214,165500,271438399,405,405,405,405,0
|
||||
20250214,165400,271438399,405,405,405,405,0
|
||||
20250214,165300,271438399,405,405,405,405,0
|
||||
20250214,165200,271438399,405,405,405,405,0
|
||||
20250214,165100,271438399,405,405,405,405,0
|
||||
20250214,165000,271438399,405,405,405,405,0
|
||||
20250214,164900,271438399,405,405,405,405,0
|
||||
20250214,164800,271438399,405,405,405,405,0
|
||||
20250214,164700,271438399,405,405,405,405,0
|
||||
20250214,164600,271438399,405,405,405,405,0
|
||||
20250214,164500,271438399,405,405,405,405,0
|
||||
20250214,164400,271438399,405,405,405,405,0
|
||||
20250214,164300,271438399,405,405,405,405,0
|
||||
20250214,164200,271438399,405,405,405,405,0
|
||||
20250214,164100,271438399,405,405,405,405,0
|
||||
20250214,164000,271438399,405,405,405,405,0
|
||||
20250214,163900,271438399,405,405,405,405,0
|
||||
20250214,163800,271438399,405,405,405,405,0
|
||||
20250214,163700,271438399,405,405,405,405,0
|
||||
20250214,163600,271438399,405,405,405,405,0
|
||||
20250214,163500,271438399,405,405,405,405,0
|
||||
20250214,163400,271438399,405,405,405,405,0
|
||||
20250214,163300,271438399,405,405,405,405,0
|
||||
20250214,163200,271438399,405,405,405,405,0
|
||||
20250214,163100,271438399,405,405,405,405,0
|
||||
20250214,163000,271438399,405,405,405,405,0
|
||||
20250214,162900,271438399,405,405,405,405,0
|
||||
20250214,162800,271438399,405,405,405,405,0
|
||||
20250214,162700,271438399,405,405,405,405,0
|
||||
20250214,162600,271438399,405,405,405,405,2523
|
||||
20250214,162500,271438399,405,405,405,405,0
|
||||
20250214,162400,271438399,405,405,405,405,0
|
||||
20250214,162300,271438399,405,405,405,405,0
|
||||
20250214,162200,271438399,405,405,405,405,0
|
||||
20250214,162100,271438399,405,405,405,405,0
|
||||
20250214,162000,271438399,405,405,405,405,0
|
||||
20250214,161900,271438399,405,405,405,405,0
|
||||
20250214,161800,271438399,405,405,405,405,0
|
||||
20250214,161700,271438399,405,405,405,405,0
|
||||
20250214,161600,271438399,405,405,405,405,0
|
||||
20250214,161500,271438399,405,405,405,405,0
|
||||
20250214,161400,271438399,405,405,405,405,0
|
||||
20250214,161300,271438399,405,405,405,405,0
|
||||
20250214,161200,271438399,405,405,405,405,0
|
||||
20250214,161100,271438399,405,405,405,405,0
|
||||
20250214,161000,271438399,405,405,405,405,0
|
||||
20250214,160900,271438399,405,405,405,405,0
|
||||
20250214,160800,271438399,405,405,405,405,0
|
||||
20250214,160700,271438399,405,405,405,405,0
|
||||
20250214,160600,271438399,405,405,405,405,0
|
||||
20250214,160500,271438399,405,405,405,405,0
|
||||
20250214,160400,271438399,405,405,405,405,0
|
||||
20250214,160300,271438399,405,405,405,405,0
|
||||
20250214,160200,271438399,405,405,405,405,0
|
||||
20250214,160100,271438399,405,405,405,405,0
|
||||
20250214,160000,271438399,405,405,405,405,0
|
||||
20250214,155900,271438399,405,405,405,405,0
|
||||
20250214,155800,271438399,405,405,405,405,0
|
||||
20250214,155700,271438399,405,405,405,405,0
|
||||
20250214,155600,271438399,405,405,405,405,2523
|
||||
20250214,155500,271438399,405,405,405,405,0
|
||||
20250214,155400,271438399,405,405,405,405,0
|
||||
20250214,155300,271438399,405,405,405,405,0
|
||||
20250214,155200,271438399,405,405,405,405,0
|
||||
20250214,155100,271438399,405,405,405,405,0
|
||||
20250214,155000,271438399,405,405,405,405,0
|
||||
20250214,154900,271438399,405,405,405,405,0
|
||||
20250214,154800,271438399,405,405,405,405,0
|
||||
20250214,154700,271438399,405,405,405,405,0
|
||||
20250214,154600,271438399,405,405,405,405,0
|
||||
20250214,154500,271438399,405,405,405,405,0
|
||||
20250214,154400,271438399,405,405,405,405,0
|
||||
20250214,154300,271438399,405,405,405,405,0
|
||||
20250214,154200,271438399,405,405,405,405,0
|
||||
20250214,154100,271438399,405,405,405,405,0
|
||||
20250214,154000,271438399,405,405,405,405,0
|
||||
20250214,153900,271438399,405,405,405,405,0
|
||||
20250214,153800,271438399,405,405,405,405,0
|
||||
20250214,153700,271438399,405,405,405,405,0
|
||||
20250214,153600,271438399,405,405,405,405,0
|
||||
20250214,153500,271438399,405,405,405,405,0
|
||||
20250214,153400,271438399,405,405,405,405,0
|
||||
20250214,153300,271438399,405,405,405,405,0
|
||||
20250214,153200,271438399,405,405,405,405,0
|
||||
20250214,153100,271438399,405,405,405,405,0
|
||||
20250214,153000,271438399,405,405,405,405,2523
|
||||
20250214,152900,270416584,405,405,405,405,0
|
||||
20250214,152800,270416584,405,405,405,405,0
|
||||
20250214,152700,270416584,405,405,405,405,0
|
||||
20250214,152600,270416584,405,405,405,405,0
|
||||
20250214,152500,270416584,405,405,405,405,0
|
||||
20250214,152400,270416584,405,405,405,405,0
|
||||
20250214,152300,270416584,405,405,405,405,0
|
||||
20250214,152200,270416584,405,405,405,405,0
|
||||
20250214,152100,270416584,405,405,405,405,0
|
||||
20250214,152000,270416584,405,405,405,405,0
|
||||
20250214,151900,270416584,405,404,405,403,6174
|
||||
20250214,151800,267927049,403,404,404,403,1400
|
||||
20250214,151700,267362639,404,405,405,404,310
|
||||
20250214,151600,267237389,405,404,405,404,2519
|
||||
20250214,151500,266219712,405,403,405,403,46957
|
||||
20250214,151400,247292839,403,403,403,403,1791
|
||||
20250214,151300,246571066,403,402,403,402,2538
|
||||
20250214,151200,245550789,402,401,402,401,311
|
||||
20250214,151100,245426077,401,401,401,401,1193
|
||||
20250214,151000,244947684,401,400,401,400,5966
|
||||
20250214,150900,242558224,401,401,401,401,66
|
||||
20250214,150800,242531758,401,401,401,400,622
|
||||
20250214,150700,242282934,401,402,402,401,17
|
||||
20250214,150600,242276106,403,403,403,403,0
|
||||
20250214,150500,242276106,403,403,403,403,516
|
||||
20250214,150400,242068158,403,403,403,403,0
|
||||
20250214,150300,242068158,403,403,403,403,0
|
||||
20250214,150200,242068158,403,400,403,400,4006
|
||||
20250214,150100,240465749,403,401,403,400,1309
|
||||
20250214,150000,239941148,403,403,403,401,7
|
||||
20250214,145900,239938334,402,400,402,399,9666
|
||||
20250214,145800,236076930,402,402,402,402,194
|
||||
20250214,145700,235998942,403,400,403,400,14653
|
||||
20250214,145600,230137737,400,400,400,400,0
|
||||
20250214,145500,230137737,400,400,400,398,5214
|
||||
20250214,145400,228062549,400,399,400,399,6127
|
||||
20250214,145300,225617875,400,400,400,400,20
|
||||
20250214,145200,225609875,400,400,400,400,1000
|
||||
20250214,145100,225209875,400,400,400,399,205
|
||||
20250214,145000,225127905,400,400,400,400,2660
|
||||
20250214,144900,224063905,400,400,400,400,1025
|
||||
20250214,144800,223653905,400,402,402,400,2771
|
||||
20250214,144700,222540915,403,401,403,400,20101
|
||||
20250214,144600,214497969,403,403,403,403,0
|
||||
20250214,144500,214497969,403,402,403,401,18625
|
||||
20250214,144400,207027541,403,402,403,402,5023
|
||||
20250214,144300,205008293,402,402,402,402,5000
|
||||
20250214,144200,202998293,403,403,403,403,794
|
||||
20250214,144100,202678311,403,402,403,402,4002
|
||||
20250214,144000,201069505,402,402,402,402,1101
|
||||
20250214,143900,200626903,402,402,402,402,1
|
||||
20250214,143800,200626501,403,403,403,403,6
|
||||
20250214,143700,200624083,403,403,403,402,6619
|
||||
20250214,143600,197962957,402,403,403,402,3860
|
||||
20250214,143500,196411217,403,402,403,402,2061
|
||||
20250214,143400,195582694,402,402,402,402,1000
|
||||
20250214,143300,195180694,402,402,403,402,124
|
||||
20250214,143200,195130845,402,402,402,402,100
|
||||
20250214,143100,195090645,403,402,403,402,401
|
||||
20250214,143000,194929442,403,403,403,403,0
|
||||
20250214,142900,194929442,403,402,403,402,3150
|
||||
20250214,142800,193662992,403,404,404,403,522
|
||||
20250214,142700,193452304,404,403,404,403,3973
|
||||
20250214,142600,191851184,404,403,404,403,192
|
||||
20250214,142500,191773807,404,404,404,404,0
|
||||
20250214,142400,191773807,404,404,404,404,474
|
||||
20250214,142300,191582311,405,405,405,405,0
|
||||
20250214,142200,191582311,405,404,405,404,103
|
||||
20250214,142100,191540698,404,404,404,404,0
|
||||
20250214,142000,191540698,404,404,404,404,0
|
||||
20250214,141900,191540698,404,404,404,404,253
|
||||
20250214,141800,191438486,404,404,404,404,8
|
||||
20250214,141700,191435254,404,404,404,404,0
|
||||
20250214,141600,191435254,404,404,405,404,139
|
||||
20250214,141500,191379097,404,404,404,404,0
|
||||
20250214,141400,191379097,404,404,404,404,20
|
||||
20250214,141300,191371017,404,404,404,404,801
|
||||
20250214,141200,191047413,404,404,404,404,131
|
||||
20250214,141100,190994489,405,405,405,405,0
|
||||
20250214,141000,190994489,405,404,405,404,98
|
||||
20250214,140900,190954896,405,405,405,404,10
|
||||
20250214,140800,190950847,405,405,405,405,0
|
||||
20250214,140700,190950847,405,404,405,404,2
|
||||
20250214,140600,190950038,405,405,405,405,33
|
||||
20250214,140500,190936673,405,405,405,405,1
|
||||
20250214,140400,190936268,405,405,405,405,0
|
||||
20250214,140300,190936268,405,405,405,405,2
|
||||
20250214,140200,190935458,405,404,405,403,13001
|
||||
20250214,140100,185688787,405,405,405,405,2675
|
||||
20250214,140000,184605412,405,405,405,405,0
|
||||
20250214,135900,184605412,405,405,405,405,0
|
||||
20250214,135800,184605412,405,405,405,405,3
|
||||
20250214,135700,184604197,405,405,405,405,0
|
||||
20250214,135600,184604197,405,405,405,404,11
|
||||
20250214,135500,184599751,405,404,405,404,2666
|
||||
20250214,135400,183522686,405,405,405,405,0
|
||||
20250214,135300,183522686,405,405,405,405,0
|
||||
20250214,135200,183522686,405,405,405,405,60
|
||||
20250214,135100,183498386,405,405,405,405,1
|
||||
20250214,135000,183497981,405,405,405,405,1
|
||||
20250214,134900,183497576,405,404,405,404,3601
|
||||
20250214,134800,182042771,405,405,405,405,0
|
||||
20250214,134700,182042771,405,405,405,405,0
|
||||
20250214,134600,182042771,405,405,405,405,2519
|
||||
20250214,134500,181022576,406,406,406,406,0
|
||||
20250214,134400,181022576,406,405,406,405,1422
|
||||
20250214,134300,180446664,406,406,406,406,0
|
||||
20250214,134200,180446664,406,406,406,406,0
|
||||
20250214,134100,180446664,406,405,406,405,201
|
||||
20250214,134000,180365258,406,406,406,406,0
|
||||
20250214,133900,180365258,406,406,406,406,1
|
||||
20250214,133800,180364852,405,405,406,405,502
|
||||
20250214,133700,180161541,406,406,406,406,0
|
||||
20250214,133600,180161541,406,406,406,406,1
|
||||
20250214,133500,180161135,407,406,407,406,297
|
||||
20250214,133400,180040552,407,407,407,407,1
|
||||
20250214,133300,180040145,408,408,408,408,0
|
||||
20250214,133200,180040145,408,408,408,408,0
|
||||
20250214,133100,180040145,408,408,408,408,0
|
||||
20250214,133000,180040145,408,408,408,408,8
|
||||
20250214,132900,180036881,408,408,408,408,0
|
||||
20250214,132800,180036881,408,408,408,408,0
|
||||
20250214,132700,180036881,408,408,408,408,0
|
||||
20250214,132600,180036881,408,405,408,404,1432
|
||||
20250214,132500,179458022,408,408,408,408,10
|
||||
20250214,132400,179453942,408,408,408,408,0
|
||||
20250214,132300,179453942,408,406,408,405,4070
|
||||
20250214,132200,177804378,408,408,408,408,1
|
||||
20250214,132100,177803970,408,408,408,408,0
|
||||
20250214,132000,177803970,408,407,408,407,5911
|
||||
20250214,131900,175398192,408,408,408,408,0
|
||||
20250214,131800,175398192,408,408,408,408,0
|
||||
20250214,131700,175398192,408,408,408,408,74
|
||||
20250214,131600,175368000,408,408,408,408,0
|
||||
20250214,131500,175368000,408,408,408,408,490
|
||||
20250214,131400,175168080,408,408,408,408,0
|
||||
20250214,131300,175168080,408,408,408,408,0
|
||||
20250214,131200,175168080,408,408,408,408,0
|
||||
20250214,131100,175168080,408,406,408,406,2501
|
||||
20250214,131000,174152672,408,408,408,408,0
|
||||
20250214,130900,174152672,408,408,408,408,1
|
||||
20250214,130800,174152264,408,408,408,408,0
|
||||
20250214,130700,174152264,408,408,408,408,3389
|
||||
20250214,130600,172769552,408,408,408,408,0
|
||||
20250214,130500,172769552,408,408,408,408,0
|
||||
20250214,130400,172769552,408,408,408,408,10
|
||||
20250214,130300,172765472,408,408,408,408,1
|
||||
20250214,130200,172765064,407,407,407,407,757
|
||||
20250214,130100,172456965,408,408,408,408,0
|
||||
20250214,130000,172456965,408,407,408,407,9553
|
||||
20250214,125900,168568893,407,407,407,407,0
|
||||
20250214,125800,168568893,407,407,407,407,0
|
||||
20250214,125700,168568893,407,406,407,406,20
|
||||
20250214,125600,168560772,407,407,407,407,100
|
||||
20250214,125500,168520072,407,407,407,407,0
|
||||
20250214,125400,168520072,407,407,407,407,0
|
||||
20250214,125300,168520072,407,407,407,407,0
|
||||
20250214,125200,168520072,407,407,407,407,1
|
||||
20250214,125100,168519665,407,407,407,407,420
|
||||
20250214,125000,168348725,407,407,407,407,0
|
||||
20250214,124900,168348725,407,407,407,407,0
|
||||
20250214,124800,168348725,407,407,407,407,0
|
||||
20250214,124700,168348725,407,406,407,406,1106
|
||||
20250214,124600,167899588,406,406,406,403,7269
|
||||
20250214,124500,164964518,406,406,406,406,0
|
||||
20250214,124400,164964518,406,406,406,406,0
|
||||
20250214,124300,164964518,406,406,406,406,238
|
||||
20250214,124200,164867890,406,406,406,406,0
|
||||
20250214,124100,164867890,406,404,406,404,4984
|
||||
20250214,124000,162854352,406,406,406,406,1200
|
||||
20250214,123900,162367152,406,405,406,405,2
|
||||
20250214,123800,162366341,406,405,406,405,221
|
||||
20250214,123700,162276835,406,406,406,406,0
|
||||
20250214,123600,162276835,406,404,406,404,1001
|
||||
20250214,123500,161872429,406,406,406,406,0
|
||||
20250214,123400,161872429,406,406,406,406,0
|
||||
20250214,123300,161872429,406,405,406,405,31
|
||||
20250214,123200,161859873,406,406,406,406,0
|
||||
20250214,123100,161859873,406,406,406,406,0
|
||||
20250214,123000,161859873,406,406,406,405,250
|
||||
20250214,122900,161758619,406,406,406,406,0
|
||||
20250214,122800,161758619,406,406,406,406,1
|
||||
20250214,122700,161758213,407,407,407,407,0
|
||||
20250214,122600,161758213,407,407,407,407,0
|
||||
20250214,122500,161758213,407,407,407,407,0
|
||||
20250214,122400,161758213,407,407,407,407,0
|
||||
20250214,122300,161758213,407,406,407,406,3424
|
||||
20250214,122200,160368067,406,406,406,406,0
|
||||
20250214,122100,160368067,406,406,406,406,0
|
||||
20250214,122000,160368067,406,404,406,404,3639
|
||||
20250214,121900,158894311,404,405,405,404,60
|
||||
20250214,121800,158870041,405,405,405,405,0
|
||||
20250214,121700,158870041,405,404,405,402,5978
|
||||
20250214,121600,156461612,407,407,407,407,10
|
||||
20250214,121500,156457542,407,407,407,407,0
|
||||
20250214,121400,156457542,407,407,407,407,1
|
||||
20250214,121300,156457135,404,404,404,404,1019
|
||||
20250214,121200,156045459,407,407,407,407,0
|
||||
20250214,121100,156045459,407,407,407,407,1
|
||||
20250214,121000,156045052,407,407,407,407,0
|
||||
20250214,120900,156045052,407,407,407,407,1
|
||||
20250214,120800,156044645,404,404,404,404,329
|
||||
20250214,120700,155911729,407,407,407,407,0
|
||||
20250214,120600,155911729,407,407,407,407,0
|
||||
20250214,120500,155911729,407,407,407,407,0
|
||||
20250214,120400,155911729,407,405,407,404,3364
|
||||
20250214,120300,154549321,408,408,408,408,0
|
||||
20250214,120200,154549321,408,408,408,408,0
|
||||
20250214,120100,154549321,408,407,408,407,21
|
||||
20250214,120000,154540773,406,406,407,406,269
|
||||
20250214,115900,154431313,407,407,407,407,100
|
||||
20250214,115800,154390613,407,407,407,407,0
|
||||
20250214,115700,154390613,407,405,407,405,640
|
||||
20250214,115600,154131011,407,406,407,406,51
|
||||
20250214,115500,154110304,407,405,407,405,751
|
||||
20250214,115400,153806147,405,405,405,405,1
|
||||
20250214,115300,153805742,405,405,405,405,632
|
||||
20250214,115200,153549782,405,404,406,402,4444
|
||||
20250214,115100,151761284,406,406,406,406,0
|
||||
20250214,115000,151761284,406,406,406,406,0
|
||||
20250214,114900,151761284,406,406,406,406,0
|
||||
20250214,114800,151761284,406,406,406,406,420
|
||||
20250214,114700,151590764,407,404,407,404,5001
|
||||
20250214,114600,149570357,407,406,407,405,2523
|
||||
20250214,114500,148548507,407,405,407,405,2501
|
||||
20250214,114400,147535600,407,407,407,407,0
|
||||
20250214,114300,147535600,407,407,407,407,0
|
||||
20250214,114200,147535600,407,407,407,407,1
|
||||
20250214,114100,147535193,408,408,408,408,0
|
||||
20250214,114000,147535193,408,405,409,404,1004
|
||||
20250214,113900,147129456,409,405,409,405,4029
|
||||
20250214,113800,145497695,405,402,405,402,2638
|
||||
20250214,113700,144436342,402,404,405,402,2104
|
||||
20250214,113600,143586525,404,404,404,404,0
|
||||
20250214,113500,143586525,404,404,404,404,300
|
||||
20250214,113400,143465325,404,404,404,404,1
|
||||
20250214,113300,143464921,405,405,405,400,55799
|
||||
20250214,113200,121066406,409,409,409,409,0
|
||||
20250214,113100,121066406,409,409,409,409,0
|
||||
20250214,113000,121066406,409,409,409,409,122
|
||||
20250214,112900,121016508,409,409,409,409,0
|
||||
20250214,112800,121016508,409,409,409,409,0
|
||||
20250214,112700,121016508,409,409,409,409,0
|
||||
20250214,112600,121016508,409,409,409,409,20
|
||||
20250214,112500,121008328,409,409,409,406,8
|
||||
20250214,112400,121005065,406,409,409,406,150
|
||||
20250214,112300,120944015,409,409,409,409,0
|
||||
20250214,112200,120944015,409,409,409,409,1
|
||||
20250214,112100,120943606,409,405,409,404,8001
|
||||
20250214,112000,117705147,409,409,409,409,0
|
||||
20250214,111900,117705147,409,406,409,406,2601
|
||||
20250214,111800,116648838,409,409,409,409,0
|
||||
20250214,111700,116648838,409,409,409,409,0
|
||||
20250214,111600,116648838,409,409,409,409,0
|
||||
20250214,111500,116648838,409,409,409,409,0
|
||||
20250214,111400,116648838,409,409,409,409,50
|
||||
20250214,111300,116628388,409,409,409,409,0
|
||||
20250214,111200,116628388,409,408,409,408,51
|
||||
20250214,111100,116607579,408,408,408,408,183
|
||||
20250214,111000,116532915,408,408,408,408,0
|
||||
20250214,110900,116532915,408,408,408,408,0
|
||||
20250214,110800,116532915,408,408,408,408,0
|
||||
20250214,110700,116532915,408,408,408,408,0
|
||||
20250214,110600,116532915,408,408,408,408,10
|
||||
20250214,110500,116528835,408,408,408,408,50
|
||||
20250214,110400,116508435,408,408,408,408,15
|
||||
20250214,110300,116502315,409,409,409,409,1
|
||||
20250214,110200,116501906,409,409,409,409,0
|
||||
20250214,110100,116501906,409,409,409,409,123
|
||||
20250214,110000,116451599,409,409,409,409,0
|
||||
20250214,105900,116451599,409,409,409,409,0
|
||||
20250214,105800,116451599,409,407,410,405,7895
|
||||
20250214,105700,113251516,410,410,410,410,0
|
||||
20250214,105600,113251516,410,407,410,406,5106
|
||||
20250214,105500,111176076,411,411,411,411,0
|
||||
20250214,105400,111176076,411,411,411,411,0
|
||||
20250214,105300,111176076,411,411,411,411,0
|
||||
20250214,105200,111176076,411,411,411,407,1334
|
||||
20250214,105100,110633130,411,411,411,411,0
|
||||
20250214,105000,110633130,411,411,411,407,5621
|
||||
20250214,104900,108345375,411,411,411,411,0
|
||||
20250214,104800,108345375,411,411,411,411,0
|
||||
20250214,104700,108345375,411,408,411,408,4001
|
||||
20250214,104600,106712964,411,411,411,411,0
|
||||
20250214,104500,106712964,411,411,411,411,0
|
||||
20250214,104400,106712964,411,411,411,411,0
|
||||
20250214,104300,106712964,411,409,411,408,130002
|
||||
20250214,104200,53671834,411,411,411,411,0
|
||||
20250214,104100,53671834,411,411,411,411,0
|
||||
20250214,104000,53671834,411,411,411,411,0
|
||||
20250214,103900,53671834,411,411,411,411,296
|
||||
20250214,103800,53550178,411,411,411,411,0
|
||||
20250214,103700,53550178,411,411,411,411,0
|
||||
20250214,103600,53550178,411,411,411,411,2
|
||||
20250214,103500,53549356,411,411,411,411,16
|
||||
20250214,103400,53542780,411,411,411,411,0
|
||||
20250214,103300,53542780,411,411,411,411,0
|
||||
20250214,103200,53542780,411,411,411,411,40
|
||||
20250214,103100,53526340,411,411,411,411,10
|
||||
20250214,103000,53522230,411,411,411,411,0
|
||||
20250214,102900,53522230,411,411,411,411,2
|
||||
20250214,102800,53521408,411,411,411,411,0
|
||||
20250214,102700,53521408,411,408,411,408,3
|
||||
20250214,102600,53520178,411,411,411,411,122
|
||||
20250214,102500,53470036,411,411,411,411,0
|
||||
20250214,102400,53470036,411,411,411,411,0
|
||||
20250214,102300,53470036,411,411,411,411,2
|
||||
20250214,102200,53469214,411,411,411,411,26
|
||||
20250214,102100,53458528,412,412,412,412,1
|
||||
20250214,102000,53458116,408,412,412,408,6000
|
||||
20250214,101900,51008662,412,412,412,412,0
|
||||
20250214,101800,51008662,412,412,412,412,0
|
||||
20250214,101700,51008662,412,412,412,412,0
|
||||
20250214,101600,51008662,412,409,412,409,62
|
||||
20250214,101500,50983301,409,409,409,409,448
|
||||
20250214,101400,50800069,412,409,412,409,205
|
||||
20250214,101300,50716022,410,409,410,409,105
|
||||
20250214,101200,50673076,409,409,409,409,313
|
||||
20250214,101100,50545059,409,409,409,409,10
|
||||
20250214,101000,50540969,409,409,409,409,109
|
||||
20250214,100900,50496388,409,409,409,409,0
|
||||
20250214,100800,50496388,409,409,409,409,1011
|
||||
20250214,100700,50082889,410,410,410,410,1
|
||||
20250214,100600,50082479,410,410,410,410,11
|
||||
20250214,100500,50077969,410,410,410,410,3
|
||||
20250214,100400,50076739,411,411,411,411,60
|
||||
20250214,100300,50052079,411,411,411,411,32
|
||||
20250214,100200,50038927,411,412,412,410,13
|
||||
20250214,100100,50033592,409,409,409,409,1300
|
||||
20250214,100000,49501892,412,412,412,412,0
|
||||
20250214,095900,49501892,412,412,412,412,0
|
||||
20250214,095800,49501892,412,412,412,409,3101
|
||||
20250214,095700,48233280,412,409,412,408,15009
|
||||
20250214,095600,42094604,409,409,409,409,200
|
||||
20250214,095500,42012804,409,409,409,409,21
|
||||
20250214,095400,42004215,411,409,411,409,2447
|
||||
20250214,095300,41003390,412,412,412,412,1
|
||||
20250214,095200,41002978,412,414,414,412,14
|
||||
20250214,095100,40997197,409,409,414,409,3714
|
||||
20250214,095000,39478101,409,409,409,409,100
|
||||
20250214,094900,39437201,414,414,414,414,0
|
||||
20250214,094800,39437201,414,414,414,414,1
|
||||
20250214,094700,39436787,414,414,414,414,9
|
||||
20250214,094600,39433061,414,414,414,414,2
|
||||
20250214,094500,39432233,414,411,414,409,44096
|
||||
20250214,094400,21368224,415,411,415,411,2367
|
||||
20250214,094300,20395371,415,415,415,415,0
|
||||
20250214,094200,20395371,415,415,415,415,0
|
||||
20250214,094100,20395371,415,415,415,415,0
|
||||
20250214,094000,20395371,415,412,415,412,3702
|
||||
20250214,093900,18870141,415,415,415,415,4
|
||||
20250214,093800,18868481,415,411,415,411,1468
|
||||
20250214,093700,18265129,415,415,415,415,0
|
||||
20250214,093600,18265129,415,415,415,411,253
|
||||
20250214,093500,18161134,412,415,415,412,501
|
||||
20250214,093400,17954719,414,414,414,414,3395
|
||||
20250214,093300,16549189,414,414,414,414,1
|
||||
20250214,093200,16548775,411,411,411,411,200
|
||||
20250214,093100,16466575,411,414,414,411,70
|
||||
20250214,093000,16437799,414,414,414,414,1992
|
||||
20250214,092900,15613111,414,414,414,414,1
|
||||
20250214,092800,15612697,411,412,414,411,6251
|
||||
20250214,092700,13043523,411,411,411,411,1
|
||||
20250214,092600,13043112,415,415,415,415,0
|
||||
20250214,092500,13043112,415,415,415,415,0
|
||||
20250214,092400,13043112,415,415,415,415,1
|
||||
20250214,092300,13042697,411,412,412,411,689
|
||||
20250214,092200,12759132,412,412,412,412,4
|
||||
20250214,092100,12757484,412,412,415,412,1988
|
||||
20250214,092000,11938425,410,412,412,410,4021
|
||||
20250214,091900,10289447,414,414,414,414,1
|
||||
20250214,091800,10289033,414,414,414,414,1
|
||||
20250214,091700,10288619,415,415,415,415,2
|
||||
20250214,091600,10287789,415,415,415,415,1
|
||||
20250214,091500,10287374,412,412,412,412,0
|
||||
20250214,091400,10287374,412,412,412,412,2491
|
||||
20250214,091300,9261082,415,413,415,413,3353
|
||||
20250214,091200,7876291,415,415,415,415,0
|
||||
20250214,091100,7876291,415,415,415,415,72
|
||||
20250214,091000,7846411,415,415,415,415,0
|
||||
20250214,090900,7846411,415,412,415,412,8228
|
||||
20250214,090800,4456469,412,413,415,412,3104
|
||||
20250214,090700,3174579,414,415,415,414,1437
|
||||
20250214,090600,2578232,418,418,418,418,0
|
||||
20250214,090500,2578232,418,418,418,418,1
|
||||
20250214,090400,2577814,420,416,420,416,4
|
||||
20250214,090300,2576146,420,420,420,420,0
|
||||
20250214,090200,2576146,420,418,420,418,2001
|
||||
20250214,090100,1739726,418,418,418,417,646
|
||||
20250214,090000,1470342,417,417,417,417,3526
|
||||
|
Reference in New Issue
Block a user