Update 2025-02-14 2854 candle_min
This commit is contained in:
688
138040/min/candle-20250214.csv
Normal file
688
138040/min/candle-20250214.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202600,36836952600,117700,117700,117700,117700,9651
|
||||
20250214,202500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,202400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,202300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,202200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,202100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,202000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,201900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,201800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,201700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,201600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,201500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,201400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,201300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,201200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,201100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,201000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,200900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,200800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,200700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,200600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,200500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,200400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,200300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,200200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,200100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,200000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,195900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,195800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,195700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,195600,36836952600,117700,117700,117700,117700,9651
|
||||
20250214,195500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,195400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,195300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,195200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,195100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,195000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,194900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,194800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,194700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,194600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,194500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,194400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,194300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,194200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,194100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,194000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,193900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,193800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,193700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,193600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,193500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,193400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,193300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,193200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,193100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,193000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,192900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,192800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,192700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,192600,36836952600,117700,117700,117700,117700,9651
|
||||
20250214,192500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,192400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,192300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,192200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,192100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,192000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,191900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,191800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,191700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,191600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,191500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,191400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,191300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,191200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,191100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,191000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,190900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,190800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,190700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,190600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,190500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,190400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,190300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,190200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,190100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,190000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,185900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,185800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,185700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,185600,36836952600,117700,117700,117700,117700,9651
|
||||
20250214,185500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,185400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,185300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,185200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,185100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,185000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,184900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,184800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,184700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,184600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,184500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,184400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,184300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,184200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,184100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,184000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,183900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,183800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,183700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,183600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,183500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,183400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,183300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,183200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,183100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,183000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,182900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,182800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,182700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,182600,36836952600,117700,117700,117700,117700,9651
|
||||
20250214,182500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,182400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,182300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,182200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,182100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,182000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,181900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,181800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,181700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,181600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,181500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,181400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,181300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,181200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,181100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,181000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,180900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,180800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,180700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,180600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,180500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,180400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,180300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,180200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,180100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,180000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,175900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,175800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,175700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,175600,36836952600,117700,117700,117700,117700,9651
|
||||
20250214,175500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,175400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,175300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,175200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,175100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,175000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,174900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,174800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,174700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,174600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,174500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,174400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,174300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,174200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,174100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,174000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,173900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,173800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,173700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,173600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,173500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,173400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,173300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,173200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,173100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,173000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,172900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,172800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,172700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,172600,36836952600,117700,117700,117700,117700,9651
|
||||
20250214,172500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,172400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,172300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,172200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,172100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,172000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,171900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,171800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,171700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,171600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,171500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,171400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,171300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,171200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,171100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,171000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,170900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,170800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,170700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,170600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,170500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,170400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,170300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,170200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,170100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,170000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,165900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,165800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,165700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,165600,36836952600,117700,117700,117700,117700,9651
|
||||
20250214,165500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,165400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,165300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,165200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,165100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,165000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,164900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,164800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,164700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,164600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,164500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,164400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,164300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,164200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,164100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,164000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,163900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,163800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,163700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,163600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,163500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,163400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,163300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,163200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,163100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,163000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,162900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,162800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,162700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,162600,36836952600,117700,117700,117700,117700,9651
|
||||
20250214,162500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,162400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,162300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,162200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,162100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,162000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,161900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,161800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,161700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,161600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,161500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,161400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,161300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,161200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,161100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,161000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,160900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,160800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,160700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,160600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,160500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,160400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,160300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,160200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,160100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,160000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,155900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,155800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,155700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,155600,36836952600,117700,117700,117700,117700,9651
|
||||
20250214,155500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,155400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,155300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,155200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,155100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,155000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,154900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,154800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,154700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,154600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,154500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,154400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,154300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,154200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,154100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,154000,36836952600,117700,117700,117700,117700,0
|
||||
20250214,153900,36836952600,117700,117700,117700,117700,0
|
||||
20250214,153800,36836952600,117700,117700,117700,117700,0
|
||||
20250214,153700,36836952600,117700,117700,117700,117700,0
|
||||
20250214,153600,36836952600,117700,117700,117700,117700,0
|
||||
20250214,153500,36836952600,117700,117700,117700,117700,0
|
||||
20250214,153400,36836952600,117700,117700,117700,117700,0
|
||||
20250214,153300,36836952600,117700,117700,117700,117700,0
|
||||
20250214,153200,36836952600,117700,117700,117700,117700,0
|
||||
20250214,153100,36836952600,117700,117700,117700,117700,0
|
||||
20250214,153000,36836952600,117700,117700,117700,117700,9651
|
||||
20250214,152900,35701029900,117500,117500,117500,117500,0
|
||||
20250214,152800,35701029900,117500,117500,117500,117500,0
|
||||
20250214,152700,35701029900,117500,117500,117500,117500,0
|
||||
20250214,152600,35701029900,117500,117500,117500,117500,0
|
||||
20250214,152500,35701029900,117500,117500,117500,117500,0
|
||||
20250214,152400,35701029900,117500,117500,117500,117500,0
|
||||
20250214,152300,35701029900,117500,117500,117500,117500,0
|
||||
20250214,152200,35701029900,117500,117500,117500,117500,0
|
||||
20250214,152100,35701029900,117500,117500,117500,117500,0
|
||||
20250214,152000,35701029900,117500,117500,117500,117500,0
|
||||
20250214,151900,35701029900,117500,117400,117500,117400,480
|
||||
20250214,151800,35644642500,117500,117400,117500,117400,606
|
||||
20250214,151700,35573449800,117400,117400,117500,117400,245
|
||||
20250214,151600,35544683200,117500,117400,117500,117400,811
|
||||
20250214,151500,35449468800,117400,117400,117500,117400,281
|
||||
20250214,151400,35416470100,117400,117400,117500,117400,376
|
||||
20250214,151300,35372317400,117400,117400,117500,117400,344
|
||||
20250214,151200,35331909000,117400,117400,117500,117400,501
|
||||
20250214,151100,35273060300,117400,117400,117500,117400,154
|
||||
20250214,151000,35254978200,117400,117200,117500,117200,3014
|
||||
20250214,150900,34901175200,117200,117200,117300,117200,265
|
||||
20250214,150800,34870111400,117200,117200,117300,117200,165
|
||||
20250214,150700,34850770600,117200,117200,117300,117200,525
|
||||
20250214,150600,34789217700,117200,117200,117300,117200,205
|
||||
20250214,150500,34765189900,117200,117200,117300,117200,649
|
||||
20250214,150400,34689121200,117200,117300,117300,117200,205
|
||||
20250214,150300,34665087600,117300,117200,117300,117200,444
|
||||
20250214,150200,34613029000,117300,117200,117300,117200,492
|
||||
20250214,150100,34555342400,117200,117300,117400,117200,551
|
||||
20250214,150000,34490742100,117300,117300,117400,117300,792
|
||||
20250214,145900,34397835000,117300,117300,117400,117300,240
|
||||
20250214,145800,34369670400,117300,117300,117400,117300,843
|
||||
20250214,145700,34270765000,117300,117300,117400,117300,605
|
||||
20250214,145600,34199756500,117300,117400,117400,117300,431
|
||||
20250214,145500,34149168200,117300,117300,117400,117300,433
|
||||
20250214,145400,34098362100,117300,117300,117400,117300,245
|
||||
20250214,145300,34069609000,117300,117400,117500,117300,1531
|
||||
20250214,145200,33889848100,117400,117500,117500,117400,158
|
||||
20250214,145100,33871292800,117500,117400,117500,117400,519
|
||||
20250214,145000,33810323300,117400,117400,117500,117400,327
|
||||
20250214,144900,33771916500,117400,117400,117500,117400,517
|
||||
20250214,144800,33711179700,117400,117500,117600,117400,476
|
||||
20250214,144700,33655251100,117600,117500,117600,117500,261
|
||||
20250214,144600,33624570100,117600,117600,117600,117500,282
|
||||
20250214,144500,33591419100,117500,117600,117600,117400,273
|
||||
20250214,144400,33559335500,117500,117500,117600,117400,448
|
||||
20250214,144300,33506684700,117400,117500,117500,117400,399
|
||||
20250214,144200,33459807000,117400,117400,117500,117400,1195
|
||||
20250214,144100,33319455600,117300,117300,117400,117300,187
|
||||
20250214,144000,33297513100,117300,117300,117400,117300,271
|
||||
20250214,143900,33265707700,117300,117300,117400,117200,2113
|
||||
20250214,143800,33017868600,117300,117300,117400,117300,1015
|
||||
20250214,143700,32898769400,117300,117300,117400,117300,221
|
||||
20250214,143600,32872834200,117300,117300,117400,117300,281
|
||||
20250214,143500,32839857100,117300,117300,117400,117300,377
|
||||
20250214,143400,32795609000,117300,117300,117400,117300,667
|
||||
20250214,143300,32717340500,117400,117400,117400,117300,509
|
||||
20250214,143200,32657620200,117400,117300,117400,117300,175
|
||||
20250214,143100,32637085100,117300,117300,117400,117300,293
|
||||
20250214,143000,32602700900,117300,117300,117400,117300,575
|
||||
20250214,142900,32535217500,117300,117300,117400,117300,1285
|
||||
20250214,142800,32384381400,117300,117400,117400,117300,208
|
||||
20250214,142700,32359974700,117300,117600,117700,117300,4173
|
||||
20250214,142600,31869770800,117600,117700,117700,117600,1132
|
||||
20250214,142500,31736565900,117700,117800,117800,117700,481
|
||||
20250214,142400,31679913100,117700,117700,117800,117700,224
|
||||
20250214,142300,31653534800,117700,117700,117800,117700,442
|
||||
20250214,142200,31601478000,117700,117700,117800,117600,2653
|
||||
20250214,142100,31289192000,117600,117600,117700,117600,804
|
||||
20250214,142000,31194571000,117600,117700,117700,117600,526
|
||||
20250214,141900,31132671300,117600,117600,117700,117600,620
|
||||
20250214,141800,31059707700,117600,117600,117700,117600,234
|
||||
20250214,141700,31032178700,117600,117600,117700,117600,533
|
||||
20250214,141600,30969461800,117600,117600,117700,117600,693
|
||||
20250214,141500,30887912900,117600,117700,117700,117600,370
|
||||
20250214,141400,30844375400,117700,117600,117700,117600,189
|
||||
20250214,141300,30822135800,117600,117700,117800,117600,1030
|
||||
20250214,141200,30700915800,117700,117800,117800,117700,407
|
||||
20250214,141100,30652987600,117700,117700,117800,117700,1337
|
||||
20250214,141000,30495598600,117700,117800,117800,117700,413
|
||||
20250214,140900,30446958400,117700,117700,117800,117700,378
|
||||
20250214,140800,30402441600,117800,117700,117800,117700,185
|
||||
20250214,140700,30380657400,117700,117700,117800,117700,1298
|
||||
20250214,140600,30227864700,117700,117700,117800,117700,577
|
||||
20250214,140500,30159911400,117700,117800,117800,117700,548
|
||||
20250214,140400,30095375700,117700,117800,117800,117700,238
|
||||
20250214,140300,30067350500,117700,117700,117800,117700,170
|
||||
20250214,140200,30047335200,117700,117800,117800,117700,577
|
||||
20250214,140100,29979369700,117900,117800,117900,117800,1239
|
||||
20250214,140000,29833410800,117800,117900,117900,117800,784
|
||||
20250214,135900,29741022800,117800,117800,117900,117800,335
|
||||
20250214,135800,29701536000,117800,117800,117900,117800,363
|
||||
20250214,135700,29658748900,117900,117900,117900,117800,406
|
||||
20250214,135600,29610895000,117800,117900,117900,117800,820
|
||||
20250214,135500,29514227900,117900,117900,117900,117800,351
|
||||
20250214,135400,29472863400,117900,117900,117900,117800,1161
|
||||
20250214,135300,29335994800,117800,117800,117900,117800,282
|
||||
20250214,135200,29302759000,117800,117900,117900,117800,490
|
||||
20250214,135100,29245012900,117800,117900,117900,117800,365
|
||||
20250214,135000,29201993600,117800,117900,117900,117800,321
|
||||
20250214,134900,29164157300,117900,117800,117900,117800,485
|
||||
20250214,134800,29106986100,117900,117800,117900,117800,305
|
||||
20250214,134700,29071036200,117900,117700,117900,117700,1936
|
||||
20250214,134600,28842949200,117700,117800,117800,117700,904
|
||||
20250214,134500,28736475400,117700,117800,117800,117700,337
|
||||
20250214,134400,28696787500,117700,117700,117800,117700,1143
|
||||
20250214,134300,28562159500,117700,117700,117800,117700,308
|
||||
20250214,134200,28525882500,117700,117700,117800,117700,561
|
||||
20250214,134100,28459802400,117700,117700,117800,117700,341
|
||||
20250214,134000,28419646800,117700,117800,117800,117700,371
|
||||
20250214,133900,28375956600,117800,117700,117800,117700,163
|
||||
20250214,133800,28356759600,117700,117700,117800,117700,259
|
||||
20250214,133700,28326264800,117800,117700,117800,117700,465
|
||||
20250214,133600,28271496500,117700,117700,117800,117700,374
|
||||
20250214,133500,28227446100,117700,117800,117800,117700,393
|
||||
20250214,133400,28181158300,117800,117700,117800,117700,302
|
||||
20250214,133300,28145596500,117800,117700,117800,117700,239
|
||||
20250214,133200,28117457100,117800,117700,117800,117700,210
|
||||
20250214,133100,28092727700,117700,117700,117800,117700,201
|
||||
20250214,133000,28069057000,117700,117800,117800,117700,1127
|
||||
20250214,132900,27936383100,117800,117700,117800,117700,256
|
||||
20250214,132800,27906241200,117700,117800,117800,117700,436
|
||||
20250214,132700,27854885200,117700,117500,117800,117500,2662
|
||||
20250214,132600,27541715100,117600,117500,117600,117500,424
|
||||
20250214,132500,27491859200,117500,117600,117600,117500,440
|
||||
20250214,132400,27440123600,117500,117500,117600,117500,158
|
||||
20250214,132300,27421546900,117500,117500,117600,117500,157
|
||||
20250214,132200,27403090000,117500,117500,117600,117500,235
|
||||
20250214,132100,27375463700,117500,117500,117600,117500,360
|
||||
20250214,132000,27333135900,117500,117500,117600,117500,170
|
||||
20250214,131900,27313150600,117500,117500,117600,117500,266
|
||||
20250214,131800,27281879100,117500,117500,117600,117500,148
|
||||
20250214,131700,27264479500,117600,117500,117600,117500,383
|
||||
20250214,131600,27219449500,117500,117700,117800,117500,1838
|
||||
20250214,131500,27003149500,117700,117700,117800,117700,180
|
||||
20250214,131400,26981954500,117700,117800,117800,117700,203
|
||||
20250214,131300,26958047000,117800,117800,117900,117800,760
|
||||
20250214,131200,26868516000,117800,117900,117900,117800,412
|
||||
20250214,131100,26819958700,117900,117900,117900,117800,516
|
||||
20250214,131000,26759145600,117900,117800,117900,117800,2517
|
||||
20250214,130900,26462407900,117800,117900,117900,117800,174
|
||||
20250214,130800,26441904500,117800,117800,117900,117800,418
|
||||
20250214,130700,26392645200,117900,117800,117900,117700,1543
|
||||
20250214,130600,26210848700,117700,117700,117800,117700,318
|
||||
20250214,130500,26173397600,117700,117800,117800,117700,277
|
||||
20250214,130400,26140771200,117800,117700,117800,117700,197
|
||||
20250214,130300,26117570300,117700,117700,117800,117700,173
|
||||
20250214,130200,26097203200,117800,117800,117900,117700,881
|
||||
20250214,130100,25993418200,117900,117900,117900,117800,414
|
||||
20250214,130000,25944620500,117800,117800,117900,117800,244
|
||||
20250214,125900,25915869000,117800,117900,117900,117800,353
|
||||
20250214,125800,25874265100,117900,117800,117900,117700,1091
|
||||
20250214,125700,25745707600,117800,117700,117900,117700,608
|
||||
20250214,125600,25674096700,117800,117700,117900,117700,905
|
||||
20250214,125500,25567463200,117700,117800,117900,117700,1594
|
||||
20250214,125400,25379698500,117800,117700,117800,117700,199
|
||||
20250214,125300,25356269600,117700,117400,117800,117400,2071
|
||||
20250214,125200,25112777000,117500,117400,117500,117400,368
|
||||
20250214,125100,25069545100,117400,117400,117500,117400,87
|
||||
20250214,125000,25059330300,117400,117400,117500,117400,208
|
||||
20250214,124900,25034899300,117400,117500,117600,117400,883
|
||||
20250214,124800,24931150000,117500,117700,117800,117500,1415
|
||||
20250214,124700,24764666600,117700,117700,117800,117700,540
|
||||
20250214,124600,24701098800,117700,117800,117800,117700,107
|
||||
20250214,124500,24688499000,117700,117800,117800,117700,711
|
||||
20250214,124400,24604752800,117700,117700,117800,117700,272
|
||||
20250214,124300,24572713200,117700,117700,117800,117700,365
|
||||
20250214,124200,24529725300,117700,117700,117800,117700,430
|
||||
20250214,124100,24479077800,117700,117700,117800,117700,229
|
||||
20250214,124000,24452109300,117700,117800,117800,117700,153
|
||||
20250214,123900,24434091200,117700,117700,117800,117700,200
|
||||
20250214,123800,24410543000,117700,117700,117800,117700,931
|
||||
20250214,123700,24300877300,117700,117800,117900,117700,986
|
||||
20250214,123600,24184712500,117900,117800,117900,117800,240
|
||||
20250214,123500,24156431500,117800,117900,117900,117800,301
|
||||
20250214,123400,24120954200,117800,117800,117900,117800,161
|
||||
20250214,123300,24101985600,117800,117800,117900,117800,196
|
||||
20250214,123200,24078882800,117800,117900,117900,117800,322
|
||||
20250214,123100,24040936100,117900,117800,117900,117800,114
|
||||
20250214,123000,24027498400,117800,117800,117900,117800,157
|
||||
20250214,122900,24008998800,117800,117900,118000,117800,312
|
||||
20250214,122800,23972206500,117900,117900,118000,117900,773
|
||||
20250214,122700,23881068900,117900,117900,118000,117900,192
|
||||
20250214,122600,23858418500,118000,117900,118000,117900,731
|
||||
20250214,122500,23772191800,117900,117900,118000,117900,461
|
||||
20250214,122400,23717824400,117900,117900,118000,117900,295
|
||||
20250214,122300,23683029600,118000,118000,118000,117900,540
|
||||
20250214,122200,23619352800,118000,117900,118000,117900,614
|
||||
20250214,122100,23546911400,117900,118000,118000,117900,615
|
||||
20250214,122000,23474368100,117900,118000,118000,117900,1421
|
||||
20250214,121900,23306723100,118000,117900,118000,117900,324
|
||||
20250214,121800,23268510400,118000,117900,118000,117900,896
|
||||
20250214,121700,23162866000,117900,118000,118000,117900,266
|
||||
20250214,121600,23131488200,117900,118000,118100,117900,478
|
||||
20250214,121500,23075109300,118100,118000,118100,118000,402
|
||||
20250214,121400,23027663000,118000,118100,118100,118000,256
|
||||
20250214,121300,22997454200,118000,118000,118100,118000,402
|
||||
20250214,121200,22950016800,118000,118000,118100,118000,1251
|
||||
20250214,121100,22802385700,118000,118000,118100,118000,1358
|
||||
20250214,121000,22642036600,118000,118100,118100,118000,683
|
||||
20250214,120900,22561403800,118000,118000,118100,118000,2263
|
||||
20250214,120800,22294164200,118100,118000,118100,118000,762
|
||||
20250214,120700,22204192900,118000,117800,118100,117800,9651
|
||||
20250214,120600,21066055700,117800,117800,117900,117800,277
|
||||
20250214,120500,21033417600,117800,117900,117900,117800,336
|
||||
20250214,120400,20993814300,117900,117900,117900,117800,229
|
||||
20250214,120300,20966835900,117800,117900,117900,117800,402
|
||||
20250214,120200,20919446200,117900,117900,117900,117800,313
|
||||
20250214,120100,20882548800,117800,117700,117900,117700,513
|
||||
20250214,120000,20822113400,117700,117800,117800,117700,393
|
||||
20250214,115900,20775828100,117800,117700,117800,117700,583
|
||||
20250214,115800,20707158000,117800,117700,117800,117700,398
|
||||
20250214,115700,20660280100,117700,117800,117800,117700,359
|
||||
20250214,115600,20617995900,117800,117700,117800,117700,401
|
||||
20250214,115500,20570766100,117800,117600,117800,117600,1681
|
||||
20250214,115400,20372909700,117600,117600,117700,117600,379
|
||||
20250214,115300,20328312300,117600,117700,117700,117600,1074
|
||||
20250214,115200,20201933300,117600,117600,117700,117600,326
|
||||
20250214,115100,20163585300,117600,117600,117700,117600,155
|
||||
20250214,115000,20145356800,117600,117800,117800,117600,724
|
||||
20250214,114900,20060137700,117800,117700,117800,117700,143
|
||||
20250214,114800,20043300500,117700,117800,117900,117700,637
|
||||
20250214,114700,19968266600,117900,117800,117900,117800,260
|
||||
20250214,114600,19937622100,117800,117800,117900,117700,855
|
||||
20250214,114500,19836891600,117800,117700,117800,117700,184
|
||||
20250214,114400,19815223000,117700,117900,117900,117700,981
|
||||
20250214,114300,19699660800,117900,117800,117900,117800,211
|
||||
20250214,114200,19674791300,117900,117800,117900,117800,172
|
||||
20250214,114100,19654518800,117800,117700,117800,117700,382
|
||||
20250214,114000,19609525600,117700,117900,117900,117700,5460
|
||||
20250214,113900,18966231000,117900,117700,117900,117700,1440
|
||||
20250214,113800,18796559800,117800,117700,117800,117700,188
|
||||
20250214,113700,18774419300,117700,117700,117800,117600,1142
|
||||
20250214,113600,18639977100,117600,117600,117700,117600,274
|
||||
20250214,113500,18607732400,117600,117600,117700,117600,84
|
||||
20250214,113400,18597853000,117600,117500,117700,117500,236
|
||||
20250214,113300,18570102200,117500,117900,117900,117500,1096
|
||||
20250214,113200,18441075800,117800,117700,117900,117700,669
|
||||
20250214,113100,18362270600,117700,117700,117800,117700,905
|
||||
20250214,113000,18255667100,117800,117800,117800,117700,182
|
||||
20250214,112900,18234232400,117700,117800,117900,117700,792
|
||||
20250214,112800,18140896200,117800,117700,117800,117700,592
|
||||
20250214,112700,18071165500,117700,117700,117800,117700,157
|
||||
20250214,112600,18052680500,117800,117800,117900,117700,684
|
||||
20250214,112500,17972098300,117800,117800,117900,117800,273
|
||||
20250214,112400,17939920000,117800,117800,117900,117800,124
|
||||
20250214,112300,17925311300,117800,117800,118000,117800,242
|
||||
20250214,112200,17896782400,117800,117900,118000,117800,798
|
||||
20250214,112100,17802694600,117900,117900,118000,117900,203
|
||||
20250214,112000,17778753500,118000,117900,118000,117900,253
|
||||
20250214,111900,17748918000,117900,118000,118100,117900,680
|
||||
20250214,111800,17668675600,118000,117900,118100,117900,786
|
||||
20250214,111700,17575913600,118000,118100,118100,117900,2811
|
||||
20250214,111600,17244033800,118000,118000,118100,118000,637
|
||||
20250214,111500,17168855300,118000,118100,118200,118000,624
|
||||
20250214,111400,17095216100,118000,118100,118200,118000,936
|
||||
20250214,111300,16984630800,118200,118200,118300,118100,369
|
||||
20250214,111200,16941020900,118200,118300,118400,118200,608
|
||||
20250214,111100,16869102200,118400,118300,118400,118200,412
|
||||
20250214,111000,16820363000,118200,118300,118400,118100,613
|
||||
20250214,110900,16747848400,118300,118200,118400,118100,1070
|
||||
20250214,110800,16621300800,118200,118200,118300,118200,771
|
||||
20250214,110700,16530110000,118200,118200,118300,118100,617
|
||||
20250214,110600,16457180800,118200,118300,118400,118200,702
|
||||
20250214,110500,16374148700,118300,118400,118400,118300,831
|
||||
20250214,110400,16275837600,118400,118300,118400,118300,1094
|
||||
20250214,110300,16146366100,118400,118300,118400,118300,358
|
||||
20250214,110200,16103995000,118400,118300,118400,118300,569
|
||||
20250214,110100,16036634000,118300,118300,118400,118300,347
|
||||
20250214,110000,15995566300,118300,118300,118400,118200,682
|
||||
20250214,105900,15914841800,118300,118200,118300,118100,3269
|
||||
20250214,105800,15528423100,118100,118000,118200,118000,781
|
||||
20250214,105700,15436183600,118000,117900,118100,117900,1125
|
||||
20250214,105600,15303410300,117900,117900,118000,117900,693
|
||||
20250214,105500,15221659400,117900,118000,118000,117900,582
|
||||
20250214,105400,15152990600,117900,117900,118000,117900,360
|
||||
20250214,105300,15110518500,117900,117800,118000,117800,898
|
||||
20250214,105200,15004646200,117900,117900,117900,117800,1036
|
||||
20250214,105100,14882515700,117800,117700,117900,117700,3245
|
||||
20250214,105000,14500197900,117800,117600,117800,117500,2810
|
||||
20250214,104900,14169463200,117500,117400,117600,117400,2704
|
||||
20250214,104800,13851704800,117400,117400,117500,117400,417
|
||||
20250214,104700,13802721400,117400,117400,117500,117400,348
|
||||
20250214,104600,13761848300,117500,117400,117500,117400,524
|
||||
20250214,104500,13700300700,117400,117400,117500,117300,1203
|
||||
20250214,104400,13559044200,117400,117200,117400,117200,3096
|
||||
20250214,104300,13195873100,117200,117100,117300,117100,1229
|
||||
20250214,104200,13051836400,117100,116900,117200,116900,3070
|
||||
20250214,104100,12692632900,116900,116900,117000,116900,352
|
||||
20250214,104000,12651456300,116900,117000,117000,116900,269
|
||||
20250214,103900,12619997100,117000,116900,117000,116800,219
|
||||
20250214,103800,12594395300,116800,117000,117000,116800,108
|
||||
20250214,103700,12581775700,116800,116800,116900,116800,561
|
||||
20250214,103600,12516205900,116800,116800,116900,116700,313
|
||||
20250214,103500,12479658500,116800,116800,116800,116700,57
|
||||
20250214,103400,12473001900,116800,116900,116900,116800,186
|
||||
20250214,103300,12451274600,116800,116900,117000,116800,623
|
||||
20250214,103200,12378452000,116900,116800,116900,116700,1136
|
||||
20250214,103100,12245661300,116800,116800,116800,116700,145
|
||||
20250214,103000,12228733200,116800,116700,116800,116700,280
|
||||
20250214,102900,12196045400,116700,116800,116800,116600,1620
|
||||
20250214,102800,12006882400,116900,116800,116900,116800,166
|
||||
20250214,102700,11987486900,116800,116700,116900,116700,407
|
||||
20250214,102600,11939927100,116700,116800,116900,116700,1431
|
||||
20250214,102500,11772661600,116900,116900,117000,116800,3321
|
||||
20250214,102400,11384431200,116900,116700,116900,116700,1839
|
||||
20250214,102300,11169624100,116800,116700,116800,116700,1663
|
||||
20250214,102200,10975388300,116800,116700,116800,116700,868
|
||||
20250214,102100,10874048700,116700,116700,116800,116700,331
|
||||
20250214,102000,10835395900,116700,116900,117000,116700,428
|
||||
20250214,101900,10785406000,116900,116700,116900,116700,1078
|
||||
20250214,101800,10659456400,116700,116700,116800,116700,313
|
||||
20250214,101700,10622905900,116800,116600,116800,116600,312
|
||||
20250214,101600,10586489800,116700,116600,116800,116600,233
|
||||
20250214,101500,10559301800,116600,116600,116700,116600,355
|
||||
20250214,101400,10517877300,116700,116600,116700,116600,319
|
||||
20250214,101300,10480664700,116600,116600,116700,116600,293
|
||||
20250214,101200,10446482200,116600,116700,116800,116600,348
|
||||
20250214,101100,10405870700,116700,116800,116800,116700,366
|
||||
20250214,101000,10363139200,116700,116800,116800,116700,587
|
||||
20250214,100900,10294585200,116700,116900,116900,116700,1992
|
||||
20250214,100800,10061953300,116800,116800,116900,116700,2052
|
||||
20250214,100700,9822339000,116800,116700,116800,116600,521
|
||||
20250214,100600,9761517500,116800,116600,116800,116600,334
|
||||
20250214,100500,9722539000,116500,116500,116700,116500,850
|
||||
20250214,100400,9623358400,116600,116600,116600,116500,269
|
||||
20250214,100300,9592008300,116500,116600,116600,116500,808
|
||||
20250214,100200,9497810000,116500,116500,116700,116500,194
|
||||
20250214,100100,9475189700,116500,116600,116700,116400,710
|
||||
20250214,100000,9392454200,116700,116500,116800,116500,308
|
||||
20250214,095900,9356519900,116500,116700,116700,116500,296
|
||||
20250214,095800,9321998400,116600,116500,116700,116500,200
|
||||
20250214,095700,9298669700,116500,116600,116700,116500,742
|
||||
20250214,095600,9212162500,116700,116600,116800,116600,759
|
||||
20250214,095500,9123609200,116600,116600,116700,116600,415
|
||||
20250214,095400,9075197700,116600,116600,116700,116600,239
|
||||
20250214,095300,9047316200,116700,116600,116700,116600,241
|
||||
20250214,095200,9019193600,116600,116700,116700,116600,228
|
||||
20250214,095100,8992598500,116700,116500,116700,116500,232
|
||||
20250214,095000,8965546500,116600,116600,116700,116500,355
|
||||
20250214,094900,8924150100,116600,116700,116700,116600,441
|
||||
20250214,094800,8872708100,116600,116600,116700,116600,270
|
||||
20250214,094700,8841214900,116700,116700,116700,116500,584
|
||||
20250214,094600,8773148200,116600,116500,116700,116500,1209
|
||||
20250214,094500,8632172000,116500,116500,116500,116400,267
|
||||
20250214,094400,8601072000,116500,116400,116500,116300,373
|
||||
20250214,094300,8557638900,116400,116500,116500,116300,803
|
||||
20250214,094200,8464130200,116500,116300,116500,116300,895
|
||||
20250214,094100,8359908900,116400,116200,116400,116200,1117
|
||||
20250214,094000,8229918000,116200,116000,116300,116000,288
|
||||
20250214,093900,8196464600,116000,116300,116300,116000,1024
|
||||
20250214,093800,8077513700,116400,116300,116400,116200,610
|
||||
20250214,093700,8006582100,116400,116400,116500,116300,372
|
||||
20250214,093600,7963273900,116300,116300,116500,116300,598
|
||||
20250214,093500,7893705500,116400,116200,116400,116200,431
|
||||
20250214,093400,7843570000,116300,116300,116300,116200,202
|
||||
20250214,093300,7820085500,116300,116500,116500,116200,2174
|
||||
20250214,093200,7567226100,116400,116500,116500,116400,125
|
||||
20250214,093100,7552666400,116400,116700,116700,116300,1580
|
||||
20250214,093000,7368567400,116700,117000,117000,116600,1424
|
||||
20250214,092900,7202233900,117000,117100,117300,117000,1948
|
||||
20250214,092800,6974056900,117100,117000,117100,116900,684
|
||||
20250214,092700,6894028600,117000,117200,117200,116900,1661
|
||||
20250214,092600,6699610700,117200,117100,117200,117000,749
|
||||
20250214,092500,6611899000,117100,117300,117400,117000,2017
|
||||
20250214,092400,6375419500,117300,117300,117300,117200,619
|
||||
20250214,092300,6302828100,117200,117200,117300,117000,1026
|
||||
20250214,092200,6182664700,117200,117400,117500,117200,2016
|
||||
20250214,092100,5946066000,117400,117100,117400,117000,1795
|
||||
20250214,092000,5735661100,117100,117000,117200,116800,1689
|
||||
20250214,091900,5537974400,117200,117200,117400,117000,2447
|
||||
20250214,091800,5251169300,117200,116500,117200,116400,6738
|
||||
20250214,091700,4463615700,116500,115800,116600,115800,13311
|
||||
20250214,091600,2918249300,115800,115100,115800,115100,11125
|
||||
20250214,091500,1633639200,115100,115100,115100,115000,885
|
||||
20250214,091400,1531778700,115100,115000,115100,115000,224
|
||||
20250214,091300,1505999300,115000,115000,115100,115000,513
|
||||
20250214,091200,1446963700,115000,115000,115000,114900,388
|
||||
20250214,091100,1402354000,114900,114900,115000,114900,1293
|
||||
20250214,091000,1253662500,114900,114900,115000,114900,129
|
||||
20250214,090900,1238836200,114900,114800,114900,114800,522
|
||||
20250214,090800,1178889300,114800,114800,114800,114700,199
|
||||
20250214,090700,1156044400,114800,114900,114900,114700,1474
|
||||
20250214,090600,986918800,114800,114800,114900,114700,304
|
||||
20250214,090500,952004600,114900,115000,115000,114800,1030
|
||||
20250214,090400,833628200,115000,114600,115100,114600,2226
|
||||
20250214,090300,577629600,114600,114700,114700,114600,108
|
||||
20250214,090200,565247200,114700,114600,115000,114500,2199
|
||||
20250214,090100,312974200,114400,114400,114700,114200,1674
|
||||
20250214,090000,121327700,114400,114900,114900,114400,1057
|
||||
|
Reference in New Issue
Block a user