Update 2025-02-14 2854 candle_min
This commit is contained in:
688
138080/min/candle-20250214.csv
Normal file
688
138080/min/candle-20250214.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202600,800289120,12750,12750,12750,12750,1445
|
||||
20250214,202500,800289120,12750,12750,12750,12750,0
|
||||
20250214,202400,800289120,12750,12750,12750,12750,0
|
||||
20250214,202300,800289120,12750,12750,12750,12750,0
|
||||
20250214,202200,800289120,12750,12750,12750,12750,0
|
||||
20250214,202100,800289120,12750,12750,12750,12750,0
|
||||
20250214,202000,800289120,12750,12750,12750,12750,0
|
||||
20250214,201900,800289120,12750,12750,12750,12750,0
|
||||
20250214,201800,800289120,12750,12750,12750,12750,0
|
||||
20250214,201700,800289120,12750,12750,12750,12750,0
|
||||
20250214,201600,800289120,12750,12750,12750,12750,0
|
||||
20250214,201500,800289120,12750,12750,12750,12750,0
|
||||
20250214,201400,800289120,12750,12750,12750,12750,0
|
||||
20250214,201300,800289120,12750,12750,12750,12750,0
|
||||
20250214,201200,800289120,12750,12750,12750,12750,0
|
||||
20250214,201100,800289120,12750,12750,12750,12750,0
|
||||
20250214,201000,800289120,12750,12750,12750,12750,0
|
||||
20250214,200900,800289120,12750,12750,12750,12750,0
|
||||
20250214,200800,800289120,12750,12750,12750,12750,0
|
||||
20250214,200700,800289120,12750,12750,12750,12750,0
|
||||
20250214,200600,800289120,12750,12750,12750,12750,0
|
||||
20250214,200500,800289120,12750,12750,12750,12750,0
|
||||
20250214,200400,800289120,12750,12750,12750,12750,0
|
||||
20250214,200300,800289120,12750,12750,12750,12750,0
|
||||
20250214,200200,800289120,12750,12750,12750,12750,0
|
||||
20250214,200100,800289120,12750,12750,12750,12750,0
|
||||
20250214,200000,800289120,12750,12750,12750,12750,0
|
||||
20250214,195900,800289120,12750,12750,12750,12750,0
|
||||
20250214,195800,800289120,12750,12750,12750,12750,0
|
||||
20250214,195700,800289120,12750,12750,12750,12750,0
|
||||
20250214,195600,800289120,12750,12750,12750,12750,1445
|
||||
20250214,195500,800289120,12750,12750,12750,12750,0
|
||||
20250214,195400,800289120,12750,12750,12750,12750,0
|
||||
20250214,195300,800289120,12750,12750,12750,12750,0
|
||||
20250214,195200,800289120,12750,12750,12750,12750,0
|
||||
20250214,195100,800289120,12750,12750,12750,12750,0
|
||||
20250214,195000,800289120,12750,12750,12750,12750,0
|
||||
20250214,194900,800289120,12750,12750,12750,12750,0
|
||||
20250214,194800,800289120,12750,12750,12750,12750,0
|
||||
20250214,194700,800289120,12750,12750,12750,12750,0
|
||||
20250214,194600,800289120,12750,12750,12750,12750,0
|
||||
20250214,194500,800289120,12750,12750,12750,12750,0
|
||||
20250214,194400,800289120,12750,12750,12750,12750,0
|
||||
20250214,194300,800289120,12750,12750,12750,12750,0
|
||||
20250214,194200,800289120,12750,12750,12750,12750,0
|
||||
20250214,194100,800289120,12750,12750,12750,12750,0
|
||||
20250214,194000,800289120,12750,12750,12750,12750,0
|
||||
20250214,193900,800289120,12750,12750,12750,12750,0
|
||||
20250214,193800,800289120,12750,12750,12750,12750,0
|
||||
20250214,193700,800289120,12750,12750,12750,12750,0
|
||||
20250214,193600,800289120,12750,12750,12750,12750,0
|
||||
20250214,193500,800289120,12750,12750,12750,12750,0
|
||||
20250214,193400,800289120,12750,12750,12750,12750,0
|
||||
20250214,193300,800289120,12750,12750,12750,12750,0
|
||||
20250214,193200,800289120,12750,12750,12750,12750,0
|
||||
20250214,193100,800289120,12750,12750,12750,12750,0
|
||||
20250214,193000,800289120,12750,12750,12750,12750,0
|
||||
20250214,192900,800289120,12750,12750,12750,12750,0
|
||||
20250214,192800,800289120,12750,12750,12750,12750,0
|
||||
20250214,192700,800289120,12750,12750,12750,12750,0
|
||||
20250214,192600,800289120,12750,12750,12750,12750,1445
|
||||
20250214,192500,800289120,12750,12750,12750,12750,0
|
||||
20250214,192400,800289120,12750,12750,12750,12750,0
|
||||
20250214,192300,800289120,12750,12750,12750,12750,0
|
||||
20250214,192200,800289120,12750,12750,12750,12750,0
|
||||
20250214,192100,800289120,12750,12750,12750,12750,0
|
||||
20250214,192000,800289120,12750,12750,12750,12750,0
|
||||
20250214,191900,800289120,12750,12750,12750,12750,0
|
||||
20250214,191800,800289120,12750,12750,12750,12750,0
|
||||
20250214,191700,800289120,12750,12750,12750,12750,0
|
||||
20250214,191600,800289120,12750,12750,12750,12750,0
|
||||
20250214,191500,800289120,12750,12750,12750,12750,0
|
||||
20250214,191400,800289120,12750,12750,12750,12750,0
|
||||
20250214,191300,800289120,12750,12750,12750,12750,0
|
||||
20250214,191200,800289120,12750,12750,12750,12750,0
|
||||
20250214,191100,800289120,12750,12750,12750,12750,0
|
||||
20250214,191000,800289120,12750,12750,12750,12750,0
|
||||
20250214,190900,800289120,12750,12750,12750,12750,0
|
||||
20250214,190800,800289120,12750,12750,12750,12750,0
|
||||
20250214,190700,800289120,12750,12750,12750,12750,0
|
||||
20250214,190600,800289120,12750,12750,12750,12750,0
|
||||
20250214,190500,800289120,12750,12750,12750,12750,0
|
||||
20250214,190400,800289120,12750,12750,12750,12750,0
|
||||
20250214,190300,800289120,12750,12750,12750,12750,0
|
||||
20250214,190200,800289120,12750,12750,12750,12750,0
|
||||
20250214,190100,800289120,12750,12750,12750,12750,0
|
||||
20250214,190000,800289120,12750,12750,12750,12750,0
|
||||
20250214,185900,800289120,12750,12750,12750,12750,0
|
||||
20250214,185800,800289120,12750,12750,12750,12750,0
|
||||
20250214,185700,800289120,12750,12750,12750,12750,0
|
||||
20250214,185600,800289120,12750,12750,12750,12750,1445
|
||||
20250214,185500,800289120,12750,12750,12750,12750,0
|
||||
20250214,185400,800289120,12750,12750,12750,12750,0
|
||||
20250214,185300,800289120,12750,12750,12750,12750,0
|
||||
20250214,185200,800289120,12750,12750,12750,12750,0
|
||||
20250214,185100,800289120,12750,12750,12750,12750,0
|
||||
20250214,185000,800289120,12750,12750,12750,12750,0
|
||||
20250214,184900,800289120,12750,12750,12750,12750,0
|
||||
20250214,184800,800289120,12750,12750,12750,12750,0
|
||||
20250214,184700,800289120,12750,12750,12750,12750,0
|
||||
20250214,184600,800289120,12750,12750,12750,12750,0
|
||||
20250214,184500,800289120,12750,12750,12750,12750,0
|
||||
20250214,184400,800289120,12750,12750,12750,12750,0
|
||||
20250214,184300,800289120,12750,12750,12750,12750,0
|
||||
20250214,184200,800289120,12750,12750,12750,12750,0
|
||||
20250214,184100,800289120,12750,12750,12750,12750,0
|
||||
20250214,184000,800289120,12750,12750,12750,12750,0
|
||||
20250214,183900,800289120,12750,12750,12750,12750,0
|
||||
20250214,183800,800289120,12750,12750,12750,12750,0
|
||||
20250214,183700,800289120,12750,12750,12750,12750,0
|
||||
20250214,183600,800289120,12750,12750,12750,12750,0
|
||||
20250214,183500,800289120,12750,12750,12750,12750,0
|
||||
20250214,183400,800289120,12750,12750,12750,12750,0
|
||||
20250214,183300,800289120,12750,12750,12750,12750,0
|
||||
20250214,183200,800289120,12750,12750,12750,12750,0
|
||||
20250214,183100,800289120,12750,12750,12750,12750,0
|
||||
20250214,183000,800289120,12750,12750,12750,12750,0
|
||||
20250214,182900,800289120,12750,12750,12750,12750,0
|
||||
20250214,182800,800289120,12750,12750,12750,12750,0
|
||||
20250214,182700,800289120,12750,12750,12750,12750,0
|
||||
20250214,182600,800289120,12750,12750,12750,12750,1445
|
||||
20250214,182500,800289120,12750,12750,12750,12750,0
|
||||
20250214,182400,800289120,12750,12750,12750,12750,0
|
||||
20250214,182300,800289120,12750,12750,12750,12750,0
|
||||
20250214,182200,800289120,12750,12750,12750,12750,0
|
||||
20250214,182100,800289120,12750,12750,12750,12750,0
|
||||
20250214,182000,800289120,12750,12750,12750,12750,0
|
||||
20250214,181900,800289120,12750,12750,12750,12750,0
|
||||
20250214,181800,800289120,12750,12750,12750,12750,0
|
||||
20250214,181700,800289120,12750,12750,12750,12750,0
|
||||
20250214,181600,800289120,12750,12750,12750,12750,0
|
||||
20250214,181500,800289120,12750,12750,12750,12750,0
|
||||
20250214,181400,800289120,12750,12750,12750,12750,0
|
||||
20250214,181300,800289120,12750,12750,12750,12750,0
|
||||
20250214,181200,800289120,12750,12750,12750,12750,0
|
||||
20250214,181100,800289120,12750,12750,12750,12750,0
|
||||
20250214,181000,800289120,12750,12750,12750,12750,0
|
||||
20250214,180900,800289120,12750,12750,12750,12750,0
|
||||
20250214,180800,800289120,12750,12750,12750,12750,0
|
||||
20250214,180700,800289120,12750,12750,12750,12750,0
|
||||
20250214,180600,800289120,12750,12750,12750,12750,0
|
||||
20250214,180500,800289120,12750,12750,12750,12750,0
|
||||
20250214,180400,800289120,12750,12750,12750,12750,0
|
||||
20250214,180300,800289120,12750,12750,12750,12750,0
|
||||
20250214,180200,800289120,12750,12750,12750,12750,0
|
||||
20250214,180100,800289120,12750,12750,12750,12750,0
|
||||
20250214,180000,800289120,12750,12750,12750,12750,0
|
||||
20250214,175900,800289120,12750,12750,12750,12750,0
|
||||
20250214,175800,800289120,12750,12750,12750,12750,0
|
||||
20250214,175700,800289120,12750,12750,12750,12750,0
|
||||
20250214,175600,800289120,12750,12750,12750,12750,1445
|
||||
20250214,175500,800289120,12750,12750,12750,12750,0
|
||||
20250214,175400,800289120,12750,12750,12750,12750,0
|
||||
20250214,175300,800289120,12750,12750,12750,12750,0
|
||||
20250214,175200,800289120,12750,12750,12750,12750,0
|
||||
20250214,175100,800289120,12750,12750,12750,12750,0
|
||||
20250214,175000,800289120,12750,12750,12750,12750,0
|
||||
20250214,174900,800289120,12750,12750,12750,12750,0
|
||||
20250214,174800,800289120,12750,12750,12750,12750,0
|
||||
20250214,174700,800289120,12750,12750,12750,12750,0
|
||||
20250214,174600,800289120,12750,12750,12750,12750,0
|
||||
20250214,174500,800289120,12750,12750,12750,12750,0
|
||||
20250214,174400,800289120,12750,12750,12750,12750,0
|
||||
20250214,174300,800289120,12750,12750,12750,12750,0
|
||||
20250214,174200,800289120,12750,12750,12750,12750,0
|
||||
20250214,174100,800289120,12750,12750,12750,12750,0
|
||||
20250214,174000,800289120,12750,12750,12750,12750,0
|
||||
20250214,173900,800289120,12750,12750,12750,12750,0
|
||||
20250214,173800,800289120,12750,12750,12750,12750,0
|
||||
20250214,173700,800289120,12750,12750,12750,12750,0
|
||||
20250214,173600,800289120,12750,12750,12750,12750,0
|
||||
20250214,173500,800289120,12750,12750,12750,12750,0
|
||||
20250214,173400,800289120,12750,12750,12750,12750,0
|
||||
20250214,173300,800289120,12750,12750,12750,12750,0
|
||||
20250214,173200,800289120,12750,12750,12750,12750,0
|
||||
20250214,173100,800289120,12750,12750,12750,12750,0
|
||||
20250214,173000,800289120,12750,12750,12750,12750,0
|
||||
20250214,172900,800289120,12750,12750,12750,12750,0
|
||||
20250214,172800,800289120,12750,12750,12750,12750,0
|
||||
20250214,172700,800289120,12750,12750,12750,12750,0
|
||||
20250214,172600,800289120,12750,12750,12750,12750,1445
|
||||
20250214,172500,800289120,12750,12750,12750,12750,0
|
||||
20250214,172400,800289120,12750,12750,12750,12750,0
|
||||
20250214,172300,800289120,12750,12750,12750,12750,0
|
||||
20250214,172200,800289120,12750,12750,12750,12750,0
|
||||
20250214,172100,800289120,12750,12750,12750,12750,0
|
||||
20250214,172000,800289120,12750,12750,12750,12750,0
|
||||
20250214,171900,800289120,12750,12750,12750,12750,0
|
||||
20250214,171800,800289120,12750,12750,12750,12750,0
|
||||
20250214,171700,800289120,12750,12750,12750,12750,0
|
||||
20250214,171600,800289120,12750,12750,12750,12750,0
|
||||
20250214,171500,800289120,12750,12750,12750,12750,0
|
||||
20250214,171400,800289120,12750,12750,12750,12750,0
|
||||
20250214,171300,800289120,12750,12750,12750,12750,0
|
||||
20250214,171200,800289120,12750,12750,12750,12750,0
|
||||
20250214,171100,800289120,12750,12750,12750,12750,0
|
||||
20250214,171000,800289120,12750,12750,12750,12750,0
|
||||
20250214,170900,800289120,12750,12750,12750,12750,0
|
||||
20250214,170800,800289120,12750,12750,12750,12750,0
|
||||
20250214,170700,800289120,12750,12750,12750,12750,0
|
||||
20250214,170600,800289120,12750,12750,12750,12750,0
|
||||
20250214,170500,800289120,12750,12750,12750,12750,0
|
||||
20250214,170400,800289120,12750,12750,12750,12750,0
|
||||
20250214,170300,800289120,12750,12750,12750,12750,0
|
||||
20250214,170200,800289120,12750,12750,12750,12750,0
|
||||
20250214,170100,800289120,12750,12750,12750,12750,0
|
||||
20250214,170000,800289120,12750,12750,12750,12750,0
|
||||
20250214,165900,800289120,12750,12750,12750,12750,0
|
||||
20250214,165800,800289120,12750,12750,12750,12750,0
|
||||
20250214,165700,800289120,12750,12750,12750,12750,0
|
||||
20250214,165600,800289120,12750,12750,12750,12750,1445
|
||||
20250214,165500,800289120,12750,12750,12750,12750,0
|
||||
20250214,165400,800289120,12750,12750,12750,12750,0
|
||||
20250214,165300,800289120,12750,12750,12750,12750,0
|
||||
20250214,165200,800289120,12750,12750,12750,12750,0
|
||||
20250214,165100,800289120,12750,12750,12750,12750,0
|
||||
20250214,165000,800289120,12750,12750,12750,12750,0
|
||||
20250214,164900,800289120,12750,12750,12750,12750,0
|
||||
20250214,164800,800289120,12750,12750,12750,12750,0
|
||||
20250214,164700,800289120,12750,12750,12750,12750,0
|
||||
20250214,164600,800289120,12750,12750,12750,12750,0
|
||||
20250214,164500,800289120,12750,12750,12750,12750,0
|
||||
20250214,164400,800289120,12750,12750,12750,12750,0
|
||||
20250214,164300,800289120,12750,12750,12750,12750,0
|
||||
20250214,164200,800289120,12750,12750,12750,12750,0
|
||||
20250214,164100,800289120,12750,12750,12750,12750,0
|
||||
20250214,164000,800289120,12750,12750,12750,12750,0
|
||||
20250214,163900,800289120,12750,12750,12750,12750,0
|
||||
20250214,163800,800289120,12750,12750,12750,12750,0
|
||||
20250214,163700,800289120,12750,12750,12750,12750,0
|
||||
20250214,163600,800289120,12750,12750,12750,12750,0
|
||||
20250214,163500,800289120,12750,12750,12750,12750,0
|
||||
20250214,163400,800289120,12750,12750,12750,12750,0
|
||||
20250214,163300,800289120,12750,12750,12750,12750,0
|
||||
20250214,163200,800289120,12750,12750,12750,12750,0
|
||||
20250214,163100,800289120,12750,12750,12750,12750,0
|
||||
20250214,163000,800289120,12750,12750,12750,12750,0
|
||||
20250214,162900,800289120,12750,12750,12750,12750,0
|
||||
20250214,162800,800289120,12750,12750,12750,12750,0
|
||||
20250214,162700,800289120,12750,12750,12750,12750,0
|
||||
20250214,162600,800289120,12750,12750,12750,12750,1445
|
||||
20250214,162500,800289120,12750,12750,12750,12750,0
|
||||
20250214,162400,800289120,12750,12750,12750,12750,0
|
||||
20250214,162300,800289120,12750,12750,12750,12750,0
|
||||
20250214,162200,800289120,12750,12750,12750,12750,0
|
||||
20250214,162100,800289120,12750,12750,12750,12750,0
|
||||
20250214,162000,800289120,12750,12750,12750,12750,0
|
||||
20250214,161900,800289120,12750,12750,12750,12750,0
|
||||
20250214,161800,800289120,12750,12750,12750,12750,0
|
||||
20250214,161700,800289120,12750,12750,12750,12750,0
|
||||
20250214,161600,800289120,12750,12750,12750,12750,0
|
||||
20250214,161500,800289120,12750,12750,12750,12750,0
|
||||
20250214,161400,800289120,12750,12750,12750,12750,0
|
||||
20250214,161300,800289120,12750,12750,12750,12750,0
|
||||
20250214,161200,800289120,12750,12750,12750,12750,0
|
||||
20250214,161100,800289120,12750,12750,12750,12750,0
|
||||
20250214,161000,800289120,12750,12750,12750,12750,0
|
||||
20250214,160900,800289120,12750,12750,12750,12750,0
|
||||
20250214,160800,800289120,12750,12750,12750,12750,0
|
||||
20250214,160700,800289120,12750,12750,12750,12750,0
|
||||
20250214,160600,800289120,12750,12750,12750,12750,0
|
||||
20250214,160500,800289120,12750,12750,12750,12750,0
|
||||
20250214,160400,800289120,12750,12750,12750,12750,0
|
||||
20250214,160300,800289120,12750,12750,12750,12750,0
|
||||
20250214,160200,800289120,12750,12750,12750,12750,0
|
||||
20250214,160100,800289120,12750,12750,12750,12750,0
|
||||
20250214,160000,800289120,12750,12750,12750,12750,0
|
||||
20250214,155900,800289120,12750,12750,12750,12750,0
|
||||
20250214,155800,800289120,12750,12750,12750,12750,0
|
||||
20250214,155700,800289120,12750,12750,12750,12750,0
|
||||
20250214,155600,800289120,12750,12750,12750,12750,1445
|
||||
20250214,155500,800289120,12750,12750,12750,12750,0
|
||||
20250214,155400,800289120,12750,12750,12750,12750,0
|
||||
20250214,155300,800289120,12750,12750,12750,12750,0
|
||||
20250214,155200,800289120,12750,12750,12750,12750,0
|
||||
20250214,155100,800289120,12750,12750,12750,12750,0
|
||||
20250214,155000,800289120,12750,12750,12750,12750,0
|
||||
20250214,154900,800289120,12750,12750,12750,12750,0
|
||||
20250214,154800,800289120,12750,12750,12750,12750,0
|
||||
20250214,154700,800289120,12750,12750,12750,12750,0
|
||||
20250214,154600,800289120,12750,12750,12750,12750,0
|
||||
20250214,154500,800289120,12750,12750,12750,12750,0
|
||||
20250214,154400,800289120,12750,12750,12750,12750,0
|
||||
20250214,154300,800289120,12750,12750,12750,12750,0
|
||||
20250214,154200,800289120,12750,12750,12750,12750,0
|
||||
20250214,154100,800289120,12750,12750,12750,12750,0
|
||||
20250214,154000,800289120,12750,12750,12750,12750,0
|
||||
20250214,153900,800289120,12750,12750,12750,12750,0
|
||||
20250214,153800,800289120,12750,12750,12750,12750,0
|
||||
20250214,153700,800289120,12750,12750,12750,12750,0
|
||||
20250214,153600,800289120,12750,12750,12750,12750,0
|
||||
20250214,153500,800289120,12750,12750,12750,12750,0
|
||||
20250214,153400,800289120,12750,12750,12750,12750,0
|
||||
20250214,153300,800289120,12750,12750,12750,12750,0
|
||||
20250214,153200,800289120,12750,12750,12750,12750,0
|
||||
20250214,153100,800289120,12750,12750,12750,12750,0
|
||||
20250214,153000,800289120,12750,12750,12750,12750,1445
|
||||
20250214,152900,781865370,12740,12740,12740,12740,0
|
||||
20250214,152800,781865370,12740,12740,12740,12740,0
|
||||
20250214,152700,781865370,12740,12740,12740,12740,0
|
||||
20250214,152600,781865370,12740,12740,12740,12740,0
|
||||
20250214,152500,781865370,12740,12740,12740,12740,0
|
||||
20250214,152400,781865370,12740,12740,12740,12740,0
|
||||
20250214,152300,781865370,12740,12740,12740,12740,0
|
||||
20250214,152200,781865370,12740,12740,12740,12740,0
|
||||
20250214,152100,781865370,12740,12740,12740,12740,0
|
||||
20250214,152000,781865370,12740,12740,12740,12740,0
|
||||
20250214,151900,781865370,12740,12750,12750,12740,80
|
||||
20250214,151800,780845380,12750,12760,12760,12750,70
|
||||
20250214,151700,779952840,12750,12760,12760,12750,200
|
||||
20250214,151600,777402560,12760,12760,12760,12760,0
|
||||
20250214,151500,777402560,12760,12790,12790,12760,52
|
||||
20250214,151400,776738920,12790,12820,12820,12790,124
|
||||
20250214,151300,775149600,12820,12790,12820,12790,106
|
||||
20250214,151200,773793800,12820,12820,12820,12820,100
|
||||
20250214,151100,772511800,12820,12820,12820,12820,0
|
||||
20250214,151000,772511800,12820,12820,12820,12810,15
|
||||
20250214,150900,772319600,12820,12820,12820,12820,0
|
||||
20250214,150800,772319600,12820,12840,12840,12820,601
|
||||
20250214,150700,764602780,12840,12840,12840,12840,13
|
||||
20250214,150600,764435860,12840,12800,12840,12800,333
|
||||
20250214,150500,760169100,12800,12800,12800,12800,656
|
||||
20250214,150400,751772300,12760,12760,12760,12760,41
|
||||
20250214,150300,751249140,12750,12800,12800,12750,541
|
||||
20250214,150200,744345870,12840,12840,12840,12810,214
|
||||
20250214,150100,741604410,12840,12850,12900,12840,677
|
||||
20250214,150000,732903840,12840,12840,12840,12840,103
|
||||
20250214,145900,731581320,12840,12840,12840,12840,39
|
||||
20250214,145800,731080560,12840,12800,12840,12800,130
|
||||
20250214,145700,729411760,12830,12830,12830,12790,173
|
||||
20250214,145600,727194080,12830,12830,12830,12830,66
|
||||
20250214,145500,726347300,12830,12830,12830,12830,149
|
||||
20250214,145400,724435630,12830,12840,12850,12830,409
|
||||
20250214,145300,719184800,12830,12840,12850,12830,215
|
||||
20250214,145200,716424660,12850,12850,12850,12850,20
|
||||
20250214,145100,716167660,12850,12850,12850,12850,23
|
||||
20250214,145000,715872110,12830,12840,12840,12830,292
|
||||
20250214,144900,712124330,12850,12830,12850,12830,21
|
||||
20250214,144800,711854500,12830,12850,12850,12830,106
|
||||
20250214,144700,710494060,12850,12870,12900,12840,747
|
||||
20250214,144600,700895590,12900,12860,12900,12860,454
|
||||
20250214,144500,695051230,12900,12880,12900,12880,217
|
||||
20250214,144400,692253710,12880,12880,12880,12880,149
|
||||
20250214,144300,690334590,12880,12870,12880,12870,149
|
||||
20250214,144200,688415670,12880,12870,12880,12870,225
|
||||
20250214,144100,685519140,12870,12880,12880,12870,229
|
||||
20250214,144000,682570620,12870,12850,12870,12790,329
|
||||
20250214,143900,678354570,12850,12840,12850,12840,339
|
||||
20250214,143800,674001420,12840,12840,12840,12840,549
|
||||
20250214,143700,666952260,12840,12840,12840,12840,20
|
||||
20250214,143600,666695460,12840,12840,12840,12840,20
|
||||
20250214,143500,666438660,12840,12840,12840,12840,20
|
||||
20250214,143400,666181860,12710,12790,12850,12710,4484
|
||||
20250214,143300,609026360,12800,12900,12900,12800,1685
|
||||
20250214,143200,587395670,12900,12940,12940,12900,389
|
||||
20250214,143100,582368580,12940,12940,12940,12940,148
|
||||
20250214,143000,580453460,12940,12930,12940,12930,231
|
||||
20250214,142900,577466430,12940,12930,12950,12930,583
|
||||
20250214,142800,569923990,12930,12910,12930,12910,248
|
||||
20250214,142700,566719310,12910,12910,12910,12910,58
|
||||
20250214,142600,565970530,12910,12910,12910,12910,120
|
||||
20250214,142500,564421330,12910,12910,12910,12910,70
|
||||
20250214,142400,563517630,12840,12930,12930,12840,146
|
||||
20250214,142300,561640820,12900,12930,12930,12900,522
|
||||
20250214,142200,554899170,12930,12930,12930,12930,20
|
||||
20250214,142100,554640570,12930,12920,12930,12920,92
|
||||
20250214,142000,553451730,12920,12920,12920,12920,22
|
||||
20250214,141900,553167490,12920,12910,12920,12890,412
|
||||
20250214,141800,547852280,12930,12930,12930,12930,21
|
||||
20250214,141700,547580750,12900,12900,12900,12900,87
|
||||
20250214,141600,546458450,12900,12900,12900,12900,20
|
||||
20250214,141500,546200450,12900,12950,12950,12900,407
|
||||
20250214,141400,540941430,12950,12950,12950,12950,0
|
||||
20250214,141300,540941430,12950,12950,12950,12950,21
|
||||
20250214,141200,540669480,12950,12960,12960,12940,422
|
||||
20250214,141100,535203310,12960,12960,12960,12960,20
|
||||
20250214,141000,534944110,12960,12950,12960,12950,179
|
||||
20250214,140900,532624280,12950,12950,12950,12950,100
|
||||
20250214,140800,531329280,12950,12920,12950,12920,120
|
||||
20250214,140700,529777650,12950,12950,12950,12950,40
|
||||
20250214,140600,529259650,12910,12910,12910,12910,119
|
||||
20250214,140500,527723360,12910,12940,12940,12910,539
|
||||
20250214,140400,520755870,12940,12940,12940,12920,134
|
||||
20250214,140300,519022370,12940,12940,12940,12940,21
|
||||
20250214,140200,518750630,12940,12910,12940,12910,96
|
||||
20250214,140100,517510670,12900,12930,12930,12900,187
|
||||
20250214,140000,515095350,12930,12960,12960,12930,21
|
||||
20250214,135900,514823220,12940,12970,12970,12940,149
|
||||
20250214,135800,512894530,12940,12940,12980,12940,277
|
||||
20250214,135700,509309310,12980,12950,12980,12950,123
|
||||
20250214,135600,507713370,12930,12970,12970,12930,330
|
||||
20250214,135500,503438330,12970,12970,12970,12940,229
|
||||
20250214,135400,500470600,12970,12970,12970,12970,20
|
||||
20250214,135300,500211200,12970,12970,12970,12970,22
|
||||
20250214,135200,499925860,12970,12970,12970,12970,20
|
||||
20250214,135100,499666460,12980,12970,12980,12960,49
|
||||
20250214,135000,499031010,12960,12940,12970,12940,517
|
||||
20250214,134900,492334080,12940,12970,12970,12940,338
|
||||
20250214,134800,487957970,12960,12910,12960,12910,186
|
||||
20250214,134700,485549360,12910,12900,12960,12900,79
|
||||
20250214,134600,484526130,12950,12900,12950,12900,59
|
||||
20250214,134500,483764030,12890,12960,12960,12880,34
|
||||
20250214,134400,483323890,12960,12950,12960,12950,178
|
||||
20250214,134300,481018580,12960,12940,12960,12940,123
|
||||
20250214,134200,479425540,12960,12950,12960,12950,149
|
||||
20250214,134100,477495780,12970,12970,12970,12960,38
|
||||
20250214,134000,477003030,12980,13030,13030,12980,176
|
||||
20250214,133900,474717550,12980,13040,13040,12980,122
|
||||
20250214,133800,473132730,12970,12970,12970,12970,120
|
||||
20250214,133700,471576330,12970,13040,13040,12960,356
|
||||
20250214,133600,466946180,13040,13040,13040,12990,150
|
||||
20250214,133500,464996430,13040,12980,13040,12980,147
|
||||
20250214,133400,463087170,13050,13050,13050,13050,20
|
||||
20250214,133300,462826170,12990,13070,13080,12990,406
|
||||
20250214,133200,457529070,13080,13080,13080,13070,173
|
||||
20250214,133100,455267810,13070,13070,13070,13070,41
|
||||
20250214,133000,454731940,13070,13070,13070,13070,149
|
||||
20250214,132900,452784510,13010,13050,13070,13010,192
|
||||
20250214,132800,450278670,13070,13050,13070,13050,581
|
||||
20250214,132700,442693260,13040,13000,13040,13000,64
|
||||
20250214,132600,441860460,13000,13000,13000,13000,225
|
||||
20250214,132500,438935460,13000,13050,13050,13000,340
|
||||
20250214,132400,434507370,13050,13020,13050,13020,161
|
||||
20250214,132300,432410210,13020,13020,13020,13020,154
|
||||
20250214,132200,430405130,13020,12980,13020,12940,864
|
||||
20250214,132100,419180410,12980,12930,12980,12930,157
|
||||
20250214,132000,417143000,12940,12930,12940,12930,172
|
||||
20250214,131900,414917750,12990,12950,12990,12910,430
|
||||
20250214,131800,409362450,13040,13050,13050,12930,1994
|
||||
20250214,131700,383440300,13060,13050,13140,13050,1877
|
||||
20250214,131600,358870180,13080,13050,13090,13050,471
|
||||
20250214,131500,352715310,13050,13030,13050,13020,668
|
||||
20250214,131400,344010140,13030,12850,13050,12850,2479
|
||||
20250214,131300,311890790,12850,12830,12850,12830,293
|
||||
20250214,131200,308127640,12830,12830,12830,12830,20
|
||||
20250214,131100,307871040,12840,12820,12840,12820,27
|
||||
20250214,131000,307524510,12810,12760,12810,12760,498
|
||||
20250214,130900,301161010,12760,12760,12760,12760,149
|
||||
20250214,130800,299259770,12760,12760,12760,12760,21
|
||||
20250214,130700,298991810,12700,12700,12700,12700,39
|
||||
20250214,130600,298496510,12700,12750,12750,12700,1100
|
||||
20250214,130500,284491130,12770,12770,12770,12770,0
|
||||
20250214,130400,284491130,12770,12770,12770,12770,10
|
||||
20250214,130300,284363430,12780,12780,12780,12780,0
|
||||
20250214,130200,284363430,12780,12780,12780,12780,0
|
||||
20250214,130100,284363430,12780,12780,12780,12780,0
|
||||
20250214,130000,284363430,12780,12780,12780,12780,0
|
||||
20250214,125900,284363430,12780,12780,12780,12780,0
|
||||
20250214,125800,284363430,12780,12780,12780,12780,0
|
||||
20250214,125700,284363430,12780,12760,12780,12740,260
|
||||
20250214,125600,281044010,12780,12780,12780,12780,1
|
||||
20250214,125500,281031230,12780,12780,12780,12780,0
|
||||
20250214,125400,281031230,12780,12810,12810,12770,386
|
||||
20250214,125300,276099000,12790,12790,12790,12790,7
|
||||
20250214,125200,276009470,12810,12810,12810,12810,0
|
||||
20250214,125100,276009470,12810,12810,12810,12810,0
|
||||
20250214,125000,276009470,12810,12810,12810,12810,159
|
||||
20250214,124900,273972680,12810,12810,12810,12810,0
|
||||
20250214,124800,273972680,12810,12810,12810,12810,0
|
||||
20250214,124700,273972680,12810,12800,12810,12800,89
|
||||
20250214,124600,272833160,12810,12810,12810,12810,0
|
||||
20250214,124500,272833160,12810,12810,12810,12810,6
|
||||
20250214,124400,272756300,12810,12810,12810,12810,1
|
||||
20250214,124300,272743490,12810,12800,12810,12800,3
|
||||
20250214,124200,272705080,12800,12800,12800,12800,0
|
||||
20250214,124100,272705080,12800,12800,12800,12800,0
|
||||
20250214,124000,272705080,12800,12800,12800,12800,0
|
||||
20250214,123900,272705080,12800,12800,12800,12800,2
|
||||
20250214,123800,272679480,12800,12800,12800,12800,0
|
||||
20250214,123700,272679480,12800,12800,12800,12800,0
|
||||
20250214,123600,272679480,12800,12800,12800,12800,0
|
||||
20250214,123500,272679480,12800,12800,12800,12800,100
|
||||
20250214,123400,271399480,12800,12800,12800,12800,2
|
||||
20250214,123300,271373880,12780,12780,12780,12780,0
|
||||
20250214,123200,271373880,12780,12780,12780,12780,0
|
||||
20250214,123100,271373880,12780,12780,12780,12780,0
|
||||
20250214,123000,271373880,12780,12780,12780,12780,0
|
||||
20250214,122900,271373880,12780,12780,12780,12780,24
|
||||
20250214,122800,271067160,12780,12800,12800,12780,16
|
||||
20250214,122700,270862580,12810,12810,12810,12810,0
|
||||
20250214,122600,270862580,12810,12810,12810,12810,0
|
||||
20250214,122500,270862580,12810,12810,12810,12810,0
|
||||
20250214,122400,270862580,12810,12810,12810,12810,0
|
||||
20250214,122300,270862580,12810,12810,12810,12810,0
|
||||
20250214,122200,270862580,12810,12810,12810,12810,1
|
||||
20250214,122100,270849770,12810,12810,12810,12810,0
|
||||
20250214,122000,270849770,12810,12810,12810,12810,0
|
||||
20250214,121900,270849770,12810,12810,12810,12810,1
|
||||
20250214,121800,270836960,12800,12780,12800,12780,16
|
||||
20250214,121700,270632180,12780,12780,12780,12780,0
|
||||
20250214,121600,270632180,12780,12780,12780,12780,0
|
||||
20250214,121500,270632180,12780,12780,12780,12780,100
|
||||
20250214,121400,269354180,12820,12820,12820,12820,0
|
||||
20250214,121300,269354180,12820,12820,12820,12820,0
|
||||
20250214,121200,269354180,12820,12820,12820,12820,1
|
||||
20250214,121100,269341360,12780,12800,12800,12780,103
|
||||
20250214,121000,268023220,12810,12810,12810,12810,0
|
||||
20250214,120900,268023220,12810,12810,12810,12810,0
|
||||
20250214,120800,268023220,12810,12810,12810,12810,0
|
||||
20250214,120700,268023220,12810,12810,12810,12810,0
|
||||
20250214,120600,268023220,12810,12810,12810,12810,0
|
||||
20250214,120500,268023220,12810,12810,12810,12810,0
|
||||
20250214,120400,268023220,12810,12810,12810,12810,0
|
||||
20250214,120300,268023220,12810,12810,12810,12810,3
|
||||
20250214,120200,267984790,12810,12810,12810,12810,5
|
||||
20250214,120100,267920740,12810,12810,12810,12810,32
|
||||
20250214,120000,267510820,12800,12800,12800,12800,0
|
||||
20250214,115900,267510820,12800,12800,12800,12800,0
|
||||
20250214,115800,267510820,12800,12800,12800,12800,0
|
||||
20250214,115700,267510820,12800,12800,12800,12800,0
|
||||
20250214,115600,267510820,12800,12800,12800,12800,0
|
||||
20250214,115500,267510820,12800,12800,12800,12800,67
|
||||
20250214,115400,266653220,12780,12780,12780,12780,0
|
||||
20250214,115300,266653220,12780,12780,12780,12780,0
|
||||
20250214,115200,266653220,12780,12780,12780,12780,0
|
||||
20250214,115100,266653220,12780,12780,12780,12780,0
|
||||
20250214,115000,266653220,12780,12780,12780,12780,0
|
||||
20250214,114900,266653220,12780,12780,12780,12780,21
|
||||
20250214,114800,266384840,12800,12800,12800,12800,16
|
||||
20250214,114700,266180040,12790,12790,12790,12790,0
|
||||
20250214,114600,266180040,12790,12790,12790,12790,0
|
||||
20250214,114500,266180040,12790,12790,12790,12790,76
|
||||
20250214,114400,265208000,12800,12800,12800,12800,0
|
||||
20250214,114300,265208000,12800,12810,12810,12800,216
|
||||
20250214,114200,262443090,12810,12810,12810,12810,1
|
||||
20250214,114100,262430280,12820,12820,12820,12820,0
|
||||
20250214,114000,262430280,12820,12820,12820,12820,41
|
||||
20250214,113900,261904660,12820,12820,12820,12820,41
|
||||
20250214,113800,261379040,12820,12820,12820,12820,0
|
||||
20250214,113700,261379040,12820,12820,12820,12820,0
|
||||
20250214,113600,261379040,12820,12830,12830,12820,53
|
||||
20250214,113500,260699090,12830,12830,12830,12830,1
|
||||
20250214,113400,260686260,12810,12810,12810,12810,0
|
||||
20250214,113300,260686260,12810,12810,12810,12810,11
|
||||
20250214,113200,260545350,12900,12900,12900,12900,1
|
||||
20250214,113100,260532450,12910,12850,12910,12850,79
|
||||
20250214,113000,259514490,12810,12810,12810,12810,0
|
||||
20250214,112900,259514490,12810,12810,12810,12810,0
|
||||
20250214,112800,259514490,12810,12850,12850,12810,78
|
||||
20250214,112700,258514970,12850,12850,12850,12850,1
|
||||
20250214,112600,258502120,12840,12840,12840,12840,1
|
||||
20250214,112500,258489280,12810,12800,12810,12800,49
|
||||
20250214,112400,257861640,12800,12800,12800,12800,0
|
||||
20250214,112300,257861640,12800,12800,12800,12800,0
|
||||
20250214,112200,257861640,12800,12800,12800,12800,10
|
||||
20250214,112100,257733640,12770,12770,12770,12770,1
|
||||
20250214,112000,257720870,12770,12780,12780,12770,196
|
||||
20250214,111900,255217320,12800,12800,12800,12800,65
|
||||
20250214,111800,254385320,12810,12810,12810,12810,110
|
||||
20250214,111700,252976220,12800,12800,12800,12800,1
|
||||
20250214,111600,252963420,12810,12810,12810,12810,0
|
||||
20250214,111500,252963420,12810,12820,12820,12810,3
|
||||
20250214,111400,252924980,12860,12860,12860,12860,0
|
||||
20250214,111300,252924980,12860,12860,12860,12860,0
|
||||
20250214,111200,252924980,12860,12860,12860,12860,0
|
||||
20250214,111100,252924980,12860,12910,12910,12860,8
|
||||
20250214,111000,252821750,12860,12900,12900,12860,128
|
||||
20250214,110900,251174410,12910,12910,12910,12910,35
|
||||
20250214,110800,250722560,12920,12920,12920,12920,46
|
||||
20250214,110700,250128240,12920,12960,12960,12920,290
|
||||
20250214,110600,246377440,12960,12960,12960,12960,0
|
||||
20250214,110500,246377440,12960,12920,12960,12920,51
|
||||
20250214,110400,245718480,12920,12920,12920,12920,0
|
||||
20250214,110300,245718480,12920,12920,12920,12920,10
|
||||
20250214,110200,245589280,12960,12960,12960,12960,60
|
||||
20250214,110100,244811680,12960,12960,12960,12960,207
|
||||
20250214,110000,242128960,12960,12950,12960,12870,123
|
||||
20250214,105900,240536070,12950,12960,12960,12930,44
|
||||
20250214,105800,239966170,12950,12960,12960,12950,76
|
||||
20250214,105700,238981950,12960,12920,12960,12920,123
|
||||
20250214,105600,237389460,12920,12940,12940,12850,205
|
||||
20250214,105500,234743800,12990,12860,12990,12860,1574
|
||||
20250214,105400,214381710,12930,12860,12930,12860,445
|
||||
20250214,105300,208642490,12850,12850,12860,12850,101
|
||||
20250214,105200,207344260,12850,12850,12850,12850,66
|
||||
20250214,105100,206496160,12770,12860,12860,12770,84
|
||||
20250214,105000,205416010,12860,12860,12860,12860,82
|
||||
20250214,104900,204361490,12870,12780,12870,12770,1328
|
||||
20250214,104800,187293910,12770,12800,12800,12770,9
|
||||
20250214,104700,187178770,12820,12820,12820,12820,0
|
||||
20250214,104600,187178770,12820,12820,12820,12820,0
|
||||
20250214,104500,187178770,12820,12820,12820,12820,0
|
||||
20250214,104400,187178770,12820,12820,12820,12820,0
|
||||
20250214,104300,187178770,12820,12820,12820,12820,0
|
||||
20250214,104200,187178770,12820,12820,12820,12820,0
|
||||
20250214,104100,187178770,12820,12820,12820,12820,10
|
||||
20250214,104000,187050570,12820,12820,12820,12820,222
|
||||
20250214,103900,184204530,12860,12860,12860,12860,0
|
||||
20250214,103800,184204530,12860,12860,12860,12860,38
|
||||
20250214,103700,183715850,12860,12860,12860,12860,0
|
||||
20250214,103600,183715850,12860,12860,12860,12860,0
|
||||
20250214,103500,183715850,12860,12840,12860,12840,770
|
||||
20250214,103400,173825420,12750,12840,12840,12750,476
|
||||
20250214,103300,167756150,12840,12840,12840,12840,20
|
||||
20250214,103200,167499350,12840,12840,12840,12840,4
|
||||
20250214,103100,167447990,12840,12840,12840,12840,4
|
||||
20250214,103000,167396630,12740,12760,12760,12740,56
|
||||
20250214,102900,166682930,12760,12850,12850,12760,7
|
||||
20250214,102800,166593070,12860,12860,12860,12860,0
|
||||
20250214,102700,166593070,12860,12860,12860,12860,10
|
||||
20250214,102600,166464470,12860,12930,12930,12850,287
|
||||
20250214,102500,162766660,12930,12900,12930,12860,103
|
||||
20250214,102400,161437700,12900,12890,12910,12890,463
|
||||
20250214,102300,155467740,12880,12790,12880,12790,287
|
||||
20250214,102200,151772370,12790,12790,12840,12790,359
|
||||
20250214,102100,147171960,12790,12790,12790,12790,53
|
||||
20250214,102000,146494090,12790,12800,12800,12790,14
|
||||
20250214,101900,146314930,12800,12790,12800,12790,159
|
||||
20250214,101800,144281300,12790,12780,12790,12780,326
|
||||
20250214,101700,140111820,12790,12750,12790,12750,677
|
||||
20250214,101600,131466090,12760,12750,12760,12750,425
|
||||
20250214,101500,126044590,12750,12700,12750,12700,701
|
||||
20250214,101400,117111530,12700,12690,12700,12690,15
|
||||
20250214,101300,116921090,12690,12690,12690,12690,6
|
||||
20250214,101200,116844950,12610,12690,12690,12610,82
|
||||
20250214,101100,115807350,12690,12650,12690,12650,427
|
||||
20250214,101000,110396840,12650,12590,12650,12590,368
|
||||
20250214,100900,105746330,12590,12590,12590,12590,36
|
||||
20250214,100800,105293090,12590,12590,12590,12590,0
|
||||
20250214,100700,105293090,12590,12590,12590,12590,150
|
||||
20250214,100600,103404590,12590,12590,12590,12590,0
|
||||
20250214,100500,103404590,12590,12590,12590,12590,0
|
||||
20250214,100400,103404590,12590,12590,12590,12590,32
|
||||
20250214,100300,103001710,12590,12590,12590,12590,0
|
||||
20250214,100200,103001710,12590,12590,12590,12590,0
|
||||
20250214,100100,103001710,12590,12590,12590,12590,7
|
||||
20250214,100000,102913580,12590,12530,12590,12530,103
|
||||
20250214,095900,101616870,12530,12530,12530,12530,39
|
||||
20250214,095800,101128200,12530,12530,12530,12530,2
|
||||
20250214,095700,101103140,12530,12530,12530,12530,0
|
||||
20250214,095600,101103140,12530,12530,12530,12530,39
|
||||
20250214,095500,100614470,12530,12530,12530,12530,0
|
||||
20250214,095400,100614470,12530,12530,12530,12530,0
|
||||
20250214,095300,100614470,12530,12530,12530,12530,4
|
||||
20250214,095200,100564350,12480,12480,12480,12480,3
|
||||
20250214,095100,100526910,12480,12480,12480,12480,1
|
||||
20250214,095000,100514430,12530,12530,12530,12530,1
|
||||
20250214,094900,100501900,12530,12530,12530,12530,0
|
||||
20250214,094800,100501900,12530,12590,12590,12530,171
|
||||
20250214,094700,98359210,12480,12480,12480,12480,105
|
||||
20250214,094600,97048810,12550,12550,12550,12550,169
|
||||
20250214,094500,94927860,12550,12550,12550,12550,2
|
||||
20250214,094400,94902760,12470,12470,12470,12470,3
|
||||
20250214,094300,94865350,12470,12550,12550,12470,3061
|
||||
20250214,094200,56622150,12600,12600,12600,12600,0
|
||||
20250214,094100,56622150,12600,12600,12600,12600,30
|
||||
20250214,094000,56244150,12610,12610,12610,12610,0
|
||||
20250214,093900,56244150,12610,12610,12610,12610,0
|
||||
20250214,093800,56244150,12610,12610,12610,12610,100
|
||||
20250214,093700,54983150,12540,12620,12630,12540,264
|
||||
20250214,093600,51670890,12630,12620,12630,12620,35
|
||||
20250214,093500,51228940,12580,12580,12580,12580,0
|
||||
20250214,093400,51228940,12580,12570,12580,12570,246
|
||||
20250214,093300,48135140,12570,12570,12570,12570,0
|
||||
20250214,093200,48135140,12570,12570,12570,12570,0
|
||||
20250214,093100,48135140,12570,12570,12570,12570,50
|
||||
20250214,093000,47506640,12570,12570,12570,12570,12
|
||||
20250214,092900,47355800,12500,12500,12500,12500,100
|
||||
20250214,092800,46105800,12500,12500,12500,12500,0
|
||||
20250214,092700,46105800,12500,12500,12500,12500,23
|
||||
20250214,092600,45818300,12500,12500,12500,12500,0
|
||||
20250214,092500,45818300,12500,12500,12500,12500,0
|
||||
20250214,092400,45818300,12500,12500,12500,12500,8
|
||||
20250214,092300,45718300,12500,12510,12510,12500,172
|
||||
20250214,092200,43568160,12500,12500,12500,12500,0
|
||||
20250214,092100,43568160,12500,12550,12550,12500,200
|
||||
20250214,092000,41067130,12600,12550,12600,12550,11
|
||||
20250214,091900,40928580,12560,12560,12560,12560,35
|
||||
20250214,091800,40488980,12540,12540,12540,12540,201
|
||||
20250214,091700,37968440,12560,12560,12560,12560,0
|
||||
20250214,091600,37968440,12560,12540,12560,12500,1765
|
||||
20250214,091500,15892810,12530,12570,12570,12530,63
|
||||
20250214,091400,15103280,12570,12570,12570,12570,54
|
||||
20250214,091300,14424500,12570,12570,12570,12570,0
|
||||
20250214,091200,14424500,12570,12630,12630,12570,234
|
||||
20250214,091100,11482700,12630,12630,12630,12630,8
|
||||
20250214,091000,11381660,12630,12590,12630,12590,215
|
||||
20250214,090900,8671750,12590,12590,12590,12590,1
|
||||
20250214,090800,8659160,12520,12530,12530,12520,5
|
||||
20250214,090700,8596540,12520,12520,12520,12520,3
|
||||
20250214,090600,8558980,12520,12520,12520,12520,212
|
||||
20250214,090500,5904740,12520,12520,12520,12520,152
|
||||
20250214,090400,4001700,12520,12520,12520,12520,200
|
||||
20250214,090300,1497700,12520,12630,12630,12520,21
|
||||
20250214,090200,1232580,12630,12510,12630,12510,60
|
||||
20250214,090100,480780,12630,12630,12630,12630,1
|
||||
20250214,090000,468150,12630,12680,12680,12630,37
|
||||
|
Reference in New Issue
Block a user