Update 2025-02-14 2854 candle_min
This commit is contained in:
689
139130/min/candle-20250214.csv
Normal file
689
139130/min/candle-20250214.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202700,9201818500,9610,9610,9610,9610,15298
|
||||
20250214,202600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,202500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,202400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,202300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,202200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,202100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,202000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,201900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,201800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,201700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,201600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,201500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,201400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,201300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,201200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,201100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,201000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,200900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,200800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,200700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,200600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,200500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,200400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,200300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,200200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,200100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,200000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,195900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,195800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,195700,9201818500,9610,9610,9610,9610,15298
|
||||
20250214,195600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,195500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,195400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,195300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,195200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,195100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,195000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,194900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,194800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,194700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,194600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,194500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,194400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,194300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,194200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,194100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,194000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,193900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,193800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,193700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,193600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,193500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,193400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,193300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,193200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,193100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,193000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,192900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,192800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,192700,9201818500,9610,9610,9610,9610,15298
|
||||
20250214,192600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,192500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,192400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,192300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,192200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,192100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,192000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,191900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,191800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,191700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,191600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,191500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,191400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,191300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,191200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,191100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,191000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,190900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,190800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,190700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,190600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,190500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,190400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,190300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,190200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,190100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,190000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,185900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,185800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,185700,9201818500,9610,9610,9610,9610,15298
|
||||
20250214,185600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,185500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,185400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,185300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,185200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,185100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,185000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,184900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,184800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,184700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,184600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,184500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,184400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,184300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,184200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,184100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,184000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,183900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,183800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,183700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,183600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,183500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,183400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,183300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,183200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,183100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,183000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,182900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,182800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,182700,9201818500,9610,9610,9610,9610,15298
|
||||
20250214,182600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,182500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,182400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,182300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,182200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,182100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,182000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,181900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,181800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,181700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,181600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,181500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,181400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,181300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,181200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,181100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,181000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,180900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,180800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,180700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,180600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,180500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,180400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,180300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,180200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,180100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,180000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,175900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,175800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,175700,9201818500,9610,9610,9610,9610,15298
|
||||
20250214,175600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,175500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,175400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,175300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,175200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,175100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,175000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,174900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,174800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,174700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,174600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,174500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,174400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,174300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,174200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,174100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,174000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,173900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,173800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,173700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,173600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,173500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,173400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,173300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,173200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,173100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,173000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,172900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,172800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,172700,9201818500,9610,9610,9610,9610,15298
|
||||
20250214,172600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,172500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,172400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,172300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,172200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,172100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,172000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,171900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,171800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,171700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,171600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,171500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,171400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,171300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,171200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,171100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,171000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,170900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,170800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,170700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,170600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,170500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,170400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,170300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,170200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,170100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,170000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,165900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,165800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,165700,9201818500,9610,9610,9610,9610,15298
|
||||
20250214,165600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,165500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,165400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,165300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,165200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,165100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,165000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,164900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,164800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,164700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,164600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,164500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,164400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,164300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,164200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,164100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,164000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,163900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,163800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,163700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,163600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,163500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,163400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,163300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,163200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,163100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,163000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,162900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,162800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,162700,9201818500,9610,9610,9610,9610,15298
|
||||
20250214,162600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,162500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,162400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,162300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,162200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,162100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,162000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,161900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,161800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,161700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,161600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,161500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,161400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,161300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,161200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,161100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,161000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,160900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,160800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,160700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,160600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,160500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,160400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,160300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,160200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,160100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,160000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,155900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,155800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,155700,9201818500,9610,9610,9610,9610,15298
|
||||
20250214,155600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,155500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,155400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,155300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,155200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,155100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,155000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,154900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,154800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,154700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,154600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,154500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,154400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,154300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,154200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,154100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,154000,9201818500,9610,9610,9610,9610,0
|
||||
20250214,153900,9201818500,9610,9610,9610,9610,0
|
||||
20250214,153800,9201818500,9610,9610,9610,9610,0
|
||||
20250214,153700,9201818500,9610,9610,9610,9610,0
|
||||
20250214,153600,9201818500,9610,9610,9610,9610,0
|
||||
20250214,153500,9201818500,9610,9610,9610,9610,0
|
||||
20250214,153400,9201818500,9610,9610,9610,9610,0
|
||||
20250214,153300,9201818500,9610,9610,9610,9610,0
|
||||
20250214,153200,9201818500,9610,9610,9610,9610,0
|
||||
20250214,153100,9201818500,9610,9610,9610,9610,0
|
||||
20250214,153000,9201818500,9610,9610,9610,9610,15298
|
||||
20250214,152900,9054804720,9630,9630,9630,9630,0
|
||||
20250214,152800,9054804720,9630,9630,9630,9630,0
|
||||
20250214,152700,9054804720,9630,9630,9630,9630,0
|
||||
20250214,152600,9054804720,9630,9630,9630,9630,0
|
||||
20250214,152500,9054804720,9630,9630,9630,9630,0
|
||||
20250214,152400,9054804720,9630,9630,9630,9630,0
|
||||
20250214,152300,9054804720,9630,9630,9630,9630,0
|
||||
20250214,152200,9054804720,9630,9630,9630,9630,0
|
||||
20250214,152100,9054804720,9630,9630,9630,9630,0
|
||||
20250214,152000,9054804720,9630,9630,9630,9630,0
|
||||
20250214,151900,9054804720,9630,9630,9630,9620,637
|
||||
20250214,151800,9048673430,9630,9610,9630,9610,1996
|
||||
20250214,151700,9029467390,9610,9630,9630,9610,13735
|
||||
20250214,151600,8897303300,9620,9630,9630,9620,1482
|
||||
20250214,151500,8883032150,9630,9630,9630,9620,2801
|
||||
20250214,151400,8856060060,9620,9630,9630,9620,2167
|
||||
20250214,151300,8835197660,9620,9620,9630,9620,2773
|
||||
20250214,151200,8808494430,9620,9620,9630,9620,942
|
||||
20250214,151100,8799423960,9620,9630,9630,9620,419
|
||||
20250214,151000,8795389860,9620,9610,9630,9610,824
|
||||
20250214,150900,8787462090,9610,9610,9620,9610,523
|
||||
20250214,150800,8782431470,9610,9620,9630,9610,771
|
||||
20250214,150700,8775014200,9620,9620,9630,9620,1570
|
||||
20250214,150600,8759905770,9620,9620,9630,9620,237
|
||||
20250214,150500,8757624760,9620,9630,9630,9620,1173
|
||||
20250214,150400,8746334980,9620,9630,9630,9620,140
|
||||
20250214,150300,8744987170,9630,9620,9630,9620,606
|
||||
20250214,150200,8739152130,9630,9630,9630,9620,199
|
||||
20250214,150100,8737235890,9630,9630,9630,9620,382
|
||||
20250214,150000,8733557310,9630,9630,9630,9620,1050
|
||||
20250214,145900,8723450190,9630,9630,9640,9630,1102
|
||||
20250214,145800,8712833670,9640,9630,9640,9630,1317
|
||||
20250214,145700,8700139150,9640,9630,9640,9630,564
|
||||
20250214,145600,8694702470,9640,9640,9640,9630,676
|
||||
20250214,145500,8688186520,9640,9640,9640,9630,477
|
||||
20250214,145400,8683590010,9640,9620,9640,9610,3260
|
||||
20250214,145300,8652229970,9630,9630,9640,9620,578
|
||||
20250214,145200,8646662780,9630,9630,9640,9620,2150
|
||||
20250214,145100,8625958380,9630,9630,9630,9630,249
|
||||
20250214,145000,8623560510,9630,9620,9630,9620,1469
|
||||
20250214,144900,8609414060,9620,9630,9630,9620,454
|
||||
20250214,144800,8605042370,9630,9630,9630,9620,655
|
||||
20250214,144700,8598735150,9620,9620,9620,9610,6733
|
||||
20250214,144600,8533975690,9620,9610,9620,9610,668
|
||||
20250214,144500,8527553470,9620,9620,9620,9610,4637
|
||||
20250214,144400,8482967110,9620,9610,9620,9610,628
|
||||
20250214,144300,8476926060,9620,9620,9620,9610,625
|
||||
20250214,144200,8470914210,9610,9620,9620,9610,8742
|
||||
20250214,144100,8386897200,9610,9610,9620,9610,503
|
||||
20250214,144000,8382059280,9620,9610,9620,9610,350
|
||||
20250214,143900,8378692930,9620,9610,9620,9610,536
|
||||
20250214,143800,8373537670,9620,9610,9620,9610,355
|
||||
20250214,143700,8370123700,9620,9620,9620,9610,775
|
||||
20250214,143600,8362668880,9610,9610,9620,9610,243
|
||||
20250214,143500,8360332460,9610,9610,9620,9610,489
|
||||
20250214,143400,8355628840,9610,9630,9630,9610,1720
|
||||
20250214,143300,8339077370,9620,9620,9630,9620,201
|
||||
20250214,143200,8337142810,9620,9630,9630,9620,565
|
||||
20250214,143100,8331703320,9620,9640,9640,9620,662
|
||||
20250214,143000,8325326770,9630,9640,9640,9620,2674
|
||||
20250214,142900,8299568730,9640,9630,9640,9620,21141
|
||||
20250214,142800,8095961990,9620,9610,9630,9610,6908
|
||||
20250214,142700,8029477460,9620,9610,9620,9600,2222
|
||||
20250214,142600,8008109480,9610,9620,9620,9600,6944
|
||||
20250214,142500,7941374780,9620,9610,9620,9610,295
|
||||
20250214,142400,7938536970,9620,9620,9620,9610,606
|
||||
20250214,142300,7932707330,9620,9620,9620,9600,3217
|
||||
20250214,142200,7901788330,9620,9620,9620,9610,744
|
||||
20250214,142100,7894631840,9610,9610,9620,9610,525
|
||||
20250214,142000,7889581520,9620,9610,9620,9600,5865
|
||||
20250214,141900,7833254670,9620,9600,9620,9600,1221
|
||||
20250214,141800,7821516720,9610,9620,9620,9600,15157
|
||||
20250214,141700,7675952720,9620,9620,9620,9610,1279
|
||||
20250214,141600,7663648810,9620,9620,9620,9610,328
|
||||
20250214,141500,7660493560,9620,9620,9620,9610,891
|
||||
20250214,141400,7651923100,9620,9620,9620,9610,1329
|
||||
20250214,141300,7639139860,9610,9620,9620,9610,4231
|
||||
20250214,141200,7598437820,9620,9610,9620,9610,351
|
||||
20250214,141100,7595061300,9620,9610,9620,9610,1068
|
||||
20250214,141000,7584788070,9620,9610,9620,9610,514
|
||||
20250214,140900,7579845750,9620,9620,9620,9610,389
|
||||
20250214,140800,7576103640,9620,9620,9620,9610,844
|
||||
20250214,140700,7567984880,9610,9620,9620,9600,9979
|
||||
20250214,140600,7472073400,9610,9620,9620,9610,1133
|
||||
20250214,140500,7461178810,9620,9620,9620,9610,954
|
||||
20250214,140400,7452001770,9620,9610,9620,9600,813
|
||||
20250214,140300,7444186710,9600,9620,9620,9600,5158
|
||||
20250214,140200,7394618390,9620,9620,9620,9610,1347
|
||||
20250214,140100,7381660260,9620,9610,9620,9610,515
|
||||
20250214,140000,7376706250,9620,9610,9620,9610,861
|
||||
20250214,135900,7368423770,9620,9620,9620,9610,534
|
||||
20250214,135800,7363287550,9620,9620,9620,9610,1046
|
||||
20250214,135700,7353225560,9620,9620,9620,9610,366
|
||||
20250214,135600,7349705060,9610,9600,9610,9600,711
|
||||
20250214,135500,7342872390,9600,9610,9610,9600,684
|
||||
20250214,135400,7336299260,9610,9590,9610,9580,1496
|
||||
20250214,135300,7321946050,9580,9620,9620,9580,10582
|
||||
20250214,135200,7220317570,9610,9610,9620,9610,1188
|
||||
20250214,135100,7208889700,9620,9620,9620,9610,882
|
||||
20250214,135000,7200405510,9620,9610,9620,9610,692
|
||||
20250214,134900,7193748490,9610,9610,9620,9610,1398
|
||||
20250214,134800,7180300400,9610,9610,9620,9610,464
|
||||
20250214,134700,7175838320,9620,9610,9620,9610,668
|
||||
20250214,134600,7169414320,9610,9620,9620,9600,3726
|
||||
20250214,134500,7133605960,9620,9610,9620,9610,3118
|
||||
20250214,134400,7103633430,9610,9610,9620,9610,3116
|
||||
20250214,134300,7073685420,9610,9610,9610,9600,828
|
||||
20250214,134200,7065732540,9600,9610,9610,9600,495
|
||||
20250214,134100,7060975700,9610,9600,9610,9600,851
|
||||
20250214,134000,7052797600,9610,9610,9610,9600,1291
|
||||
20250214,133900,7040391540,9610,9600,9610,9600,631
|
||||
20250214,133800,7034329070,9600,9610,9610,9600,685
|
||||
20250214,133700,7027746510,9610,9600,9610,9600,633
|
||||
20250214,133600,7021667020,9600,9570,9610,9560,10843
|
||||
20250214,133500,6917758630,9570,9600,9600,9570,16109
|
||||
20250214,133400,6763292060,9600,9600,9610,9600,1608
|
||||
20250214,133300,6747851560,9610,9610,9610,9610,341
|
||||
20250214,133200,6744574550,9610,9610,9610,9600,2777
|
||||
20250214,133100,6717887680,9610,9610,9610,9600,723
|
||||
20250214,133000,6710940900,9610,9610,9610,9600,607
|
||||
20250214,132900,6705107640,9610,9610,9610,9610,722
|
||||
20250214,132800,6698169220,9610,9610,9610,9610,1595
|
||||
20250214,132700,6682841270,9600,9610,9610,9600,715
|
||||
20250214,132600,6675970500,9610,9610,9610,9600,908
|
||||
20250214,132500,6667245330,9610,9610,9610,9600,1453
|
||||
20250214,132400,6653282260,9610,9600,9610,9600,235
|
||||
20250214,132300,6651024010,9610,9610,9610,9600,1109
|
||||
20250214,132200,6640367600,9610,9600,9610,9600,1443
|
||||
20250214,132100,6626508350,9600,9610,9610,9600,1085
|
||||
20250214,132000,6616087060,9610,9610,9610,9610,534
|
||||
20250214,131900,6610955320,9610,9600,9610,9590,2145
|
||||
20250214,131800,6590356260,9610,9600,9610,9600,413
|
||||
20250214,131700,6586388200,9600,9600,9600,9590,1825
|
||||
20250214,131600,6568868220,9600,9600,9600,9600,989
|
||||
20250214,131500,6559373820,9600,9600,9600,9600,811
|
||||
20250214,131400,6551588220,9590,9610,9610,9590,5401
|
||||
20250214,131300,6499732930,9610,9610,9610,9600,496
|
||||
20250214,131200,6494967480,9600,9610,9610,9600,1101
|
||||
20250214,131100,6484387500,9600,9600,9610,9600,282
|
||||
20250214,131000,6481678770,9600,9600,9610,9600,1049
|
||||
20250214,130900,6471603130,9600,9610,9610,9600,829
|
||||
20250214,130800,6463637090,9610,9610,9610,9600,640
|
||||
20250214,130700,6457486700,9610,9610,9610,9600,1972
|
||||
20250214,130600,6438553090,9610,9610,9610,9600,622
|
||||
20250214,130500,6432576050,9610,9610,9610,9600,880
|
||||
20250214,130400,6424122250,9610,9600,9610,9600,1373
|
||||
20250214,130300,6410941210,9600,9600,9610,9600,1069
|
||||
20250214,130200,6400678320,9600,9600,9600,9590,1533
|
||||
20250214,130100,6385965480,9600,9600,9600,9600,795
|
||||
20250214,130000,6378333480,9600,9610,9610,9590,6726
|
||||
20250214,125900,6313768950,9610,9610,9610,9610,1485
|
||||
20250214,125800,6299498100,9610,9610,9610,9610,504
|
||||
20250214,125700,6294654660,9600,9610,9610,9600,710
|
||||
20250214,125600,6287833340,9600,9610,9610,9600,690
|
||||
20250214,125500,6281203640,9610,9610,9610,9610,1300
|
||||
20250214,125400,6268710640,9610,9610,9610,9610,366
|
||||
20250214,125300,6265193380,9610,9610,9610,9600,946
|
||||
20250214,125200,6256104190,9610,9600,9610,9600,464
|
||||
20250214,125100,6251645590,9600,9600,9600,9600,724
|
||||
20250214,125000,6244695190,9600,9600,9610,9600,3960
|
||||
20250214,124900,6206677380,9620,9610,9620,9600,1732
|
||||
20250214,124800,6190033230,9610,9610,9610,9610,422
|
||||
20250214,124700,6185977810,9610,9610,9610,9600,2129
|
||||
20250214,124600,6165524000,9600,9610,9610,9600,1197
|
||||
20250214,124500,6154023710,9610,9610,9610,9600,498
|
||||
20250214,124400,6149238220,9610,9600,9610,9600,1022
|
||||
20250214,124300,6139417660,9600,9610,9610,9600,454
|
||||
20250214,124200,6135054950,9610,9610,9610,9600,800
|
||||
20250214,124100,6127366960,9600,9610,9610,9600,759
|
||||
20250214,124000,6120079250,9600,9610,9610,9600,4056
|
||||
20250214,123900,6081133740,9610,9610,9610,9610,941
|
||||
20250214,123800,6072090730,9610,9610,9610,9610,839
|
||||
20250214,123700,6064027940,9610,9610,9610,9610,480
|
||||
20250214,123600,6059415140,9600,9600,9610,9590,2279
|
||||
20250214,123500,6037542190,9600,9600,9600,9590,1696
|
||||
20250214,123400,6021261240,9600,9600,9600,9590,1586
|
||||
20250214,123300,6006035650,9600,9600,9600,9600,1347
|
||||
20250214,123200,5993104450,9590,9600,9600,9590,1368
|
||||
20250214,123100,5979975020,9600,9600,9600,9590,391
|
||||
20250214,123000,5976222070,9590,9590,9600,9580,1192
|
||||
20250214,122900,5964784130,9590,9600,9600,9590,2336
|
||||
20250214,122800,5942372730,9590,9590,9600,9590,1476
|
||||
20250214,122700,5928212270,9600,9610,9610,9590,3751
|
||||
20250214,122600,5892192950,9600,9610,9610,9600,201
|
||||
20250214,122500,5890262150,9600,9600,9610,9600,454
|
||||
20250214,122400,5885900420,9610,9610,9610,9610,418
|
||||
20250214,122300,5881883440,9600,9600,9610,9600,1976
|
||||
20250214,122200,5862907390,9600,9610,9610,9600,545
|
||||
20250214,122100,5857670590,9610,9610,9610,9600,1256
|
||||
20250214,122000,5845605260,9610,9600,9610,9600,1528
|
||||
20250214,121900,5830930840,9610,9610,9610,9600,919
|
||||
20250214,121800,5822103600,9600,9610,9610,9600,804
|
||||
20250214,121700,5814380170,9610,9610,9610,9600,1226
|
||||
20250214,121600,5802604780,9600,9610,9610,9600,2527
|
||||
20250214,121500,5778342780,9600,9600,9600,9590,519
|
||||
20250214,121400,5773360760,9600,9600,9600,9590,820
|
||||
20250214,121300,5765489240,9600,9600,9600,9590,874
|
||||
20250214,121200,5757099750,9600,9600,9610,9600,2073
|
||||
20250214,121100,5737197890,9600,9590,9600,9590,837
|
||||
20250214,121000,5729166030,9610,9600,9610,9590,4227
|
||||
20250214,120900,5688586260,9600,9610,9610,9600,1445
|
||||
20250214,120800,5674709600,9610,9610,9610,9600,1390
|
||||
20250214,120700,5661351710,9610,9610,9610,9600,608
|
||||
20250214,120600,5655509030,9610,9610,9610,9600,1120
|
||||
20250214,120500,5644746190,9610,9610,9610,9610,692
|
||||
20250214,120400,5638096070,9610,9610,9610,9600,2170
|
||||
20250214,120300,5617251550,9600,9610,9610,9600,1223
|
||||
20250214,120200,5605504610,9610,9610,9610,9600,613
|
||||
20250214,120100,5599615550,9610,9610,9610,9600,528
|
||||
20250214,120000,5594542120,9610,9610,9610,9610,930
|
||||
20250214,115900,5585604820,9610,9600,9610,9600,1306
|
||||
20250214,115800,5573055560,9600,9610,9610,9590,1408
|
||||
20250214,115700,5559537100,9600,9590,9600,9590,1945
|
||||
20250214,115600,5540865110,9590,9590,9600,9590,98
|
||||
20250214,115500,5539924410,9590,9580,9590,9580,735
|
||||
20250214,115400,5532875850,9590,9580,9590,9570,2686
|
||||
20250214,115300,5507137360,9580,9580,9590,9580,3652
|
||||
20250214,115200,5472149660,9580,9610,9610,9570,9092
|
||||
20250214,115100,5384924100,9610,9600,9610,9600,4959
|
||||
20250214,115000,5337307910,9610,9620,9620,9600,1222
|
||||
20250214,114900,5325558930,9620,9620,9620,9610,482
|
||||
20250214,114800,5320922460,9620,9620,9620,9610,809
|
||||
20250214,114700,5313141000,9620,9620,9620,9620,877
|
||||
20250214,114600,5304704260,9620,9620,9620,9610,1333
|
||||
20250214,114500,5291887760,9620,9620,9620,9610,757
|
||||
20250214,114400,5284609320,9620,9620,9620,9610,1222
|
||||
20250214,114300,5272854340,9620,9620,9620,9620,581
|
||||
20250214,114200,5267265120,9620,9620,9620,9610,866
|
||||
20250214,114100,5258934210,9620,9610,9620,9610,602
|
||||
20250214,114000,5253143460,9610,9610,9620,9610,1990
|
||||
20250214,113900,5234019220,9610,9610,9610,9600,1877
|
||||
20250214,113800,5215981810,9610,9610,9610,9600,1669
|
||||
20250214,113700,5199943520,9610,9610,9610,9600,726
|
||||
20250214,113600,5192967030,9600,9610,9610,9600,363
|
||||
20250214,113500,5189479260,9610,9610,9610,9600,1174
|
||||
20250214,113400,5178197770,9610,9600,9610,9600,2227
|
||||
20250214,113300,5156812320,9600,9600,9610,9600,1738
|
||||
20250214,113200,5140122660,9600,9610,9610,9600,536
|
||||
20250214,113100,5134972220,9600,9610,9610,9600,919
|
||||
20250214,113000,5126140650,9610,9600,9610,9600,1033
|
||||
20250214,112900,5116213580,9610,9610,9610,9610,1007
|
||||
20250214,112800,5106536310,9610,9610,9610,9600,688
|
||||
20250214,112700,5099924920,9610,9610,9610,9600,703
|
||||
20250214,112600,5093169140,9610,9600,9610,9590,1138
|
||||
20250214,112500,5082242410,9600,9590,9600,9590,588
|
||||
20250214,112400,5076597970,9600,9590,9600,9590,2585
|
||||
20250214,112300,5051783520,9590,9600,9600,9590,1752
|
||||
20250214,112200,5034964910,9600,9600,9600,9590,983
|
||||
20250214,112100,5025530280,9600,9600,9600,9590,1117
|
||||
20250214,112000,5014807100,9600,9600,9600,9590,1248
|
||||
20250214,111900,5002827330,9600,9590,9600,9590,597
|
||||
20250214,111800,4997096790,9600,9590,9600,9590,1745
|
||||
20250214,111700,4980349250,9600,9600,9600,9590,1912
|
||||
20250214,111600,4961994090,9590,9590,9600,9590,1127
|
||||
20250214,111500,4951177300,9590,9600,9600,9590,953
|
||||
20250214,111400,4942030420,9600,9600,9600,9590,1025
|
||||
20250214,111300,4932191300,9600,9600,9600,9590,1828
|
||||
20250214,111200,4914644550,9600,9590,9600,9590,886
|
||||
20250214,111100,4906140070,9600,9590,9600,9590,1409
|
||||
20250214,111000,4892617840,9590,9590,9590,9580,1525
|
||||
20250214,110900,4877993110,9580,9580,9590,9580,1335
|
||||
20250214,110800,4865190890,9580,9590,9590,9580,898
|
||||
20250214,110700,4856579970,9580,9590,9590,9580,1205
|
||||
20250214,110600,4845025110,9590,9580,9590,9580,2065
|
||||
20250214,110500,4825222500,9580,9580,9590,9580,1034
|
||||
20250214,110400,4815308340,9580,9590,9590,9580,856
|
||||
20250214,110300,4807100720,9580,9590,9590,9580,1442
|
||||
20250214,110200,4793272250,9590,9580,9590,9580,2090
|
||||
20250214,110100,4773229680,9580,9580,9590,9580,886
|
||||
20250214,110000,4764734750,9580,9580,9590,9580,813
|
||||
20250214,105900,4756942000,9580,9590,9590,9580,1403
|
||||
20250214,105800,4743487410,9580,9590,9590,9580,1248
|
||||
20250214,105700,4731520900,9580,9590,9590,9580,821
|
||||
20250214,105600,4723650370,9590,9590,9590,9580,1241
|
||||
20250214,105500,4711749830,9580,9590,9590,9580,1365
|
||||
20250214,105400,4698659980,9590,9580,9590,9580,1299
|
||||
20250214,105300,4686204570,9580,9580,9590,9580,687
|
||||
20250214,105200,4679618460,9590,9590,9590,9580,1791
|
||||
20250214,105100,4662443420,9590,9590,9590,9580,907
|
||||
20250214,105000,4653745300,9590,9590,9590,9580,1580
|
||||
20250214,104900,4638596540,9580,9590,9590,9580,774
|
||||
20250214,104800,4631173890,9580,9580,9590,9580,1196
|
||||
20250214,104700,4619704330,9590,9560,9590,9560,6781
|
||||
20250214,104600,4554759500,9570,9580,9580,9560,17129
|
||||
20250214,104500,4390726500,9580,9580,9580,9570,590
|
||||
20250214,104400,4385075150,9580,9590,9590,9570,3637
|
||||
20250214,104300,4350228360,9580,9590,9590,9580,1081
|
||||
20250214,104200,4339862270,9580,9580,9590,9580,1270
|
||||
20250214,104100,4327688700,9580,9580,9590,9580,1519
|
||||
20250214,104000,4313122450,9580,9580,9590,9580,658
|
||||
20250214,103900,4306814150,9590,9590,9590,9580,1242
|
||||
20250214,103800,4294904270,9580,9580,9590,9580,768
|
||||
20250214,103700,4287544650,9590,9590,9590,9570,3360
|
||||
20250214,103600,4255354040,9590,9580,9590,9580,900
|
||||
20250214,103500,4246723050,9590,9580,9590,9570,2020
|
||||
20250214,103400,4227366390,9590,9590,9590,9580,1847
|
||||
20250214,103300,4209664030,9590,9600,9600,9580,6153
|
||||
20250214,103200,4150658860,9600,9580,9600,9580,3574
|
||||
20250214,103100,4116374580,9590,9590,9590,9580,1534
|
||||
20250214,103000,4101663550,9590,9570,9590,9570,3204
|
||||
20250214,102900,4070963390,9580,9580,9580,9570,956
|
||||
20250214,102800,4061805280,9580,9590,9590,9560,11896
|
||||
20250214,102700,3948020100,9590,9590,9590,9580,841
|
||||
20250214,102600,3939955810,9590,9580,9590,9580,1708
|
||||
20250214,102500,3923576300,9590,9580,9590,9570,1827
|
||||
20250214,102400,3906068150,9580,9590,9590,9580,1362
|
||||
20250214,102300,3893007190,9590,9600,9600,9590,4214
|
||||
20250214,102200,3852590050,9600,9590,9600,9590,2444
|
||||
20250214,102100,3829131670,9590,9600,9600,9590,1068
|
||||
20250214,102000,3818880980,9600,9600,9600,9590,1627
|
||||
20250214,101900,3803264890,9600,9600,9600,9590,1925
|
||||
20250214,101800,3784785860,9600,9590,9600,9590,1184
|
||||
20250214,101700,3773421690,9600,9600,9600,9590,1247
|
||||
20250214,101600,3761450560,9600,9600,9600,9590,1464
|
||||
20250214,101500,3747397380,9600,9590,9600,9590,1617
|
||||
20250214,101400,3731874200,9600,9600,9610,9590,1344
|
||||
20250214,101300,3718971780,9610,9610,9610,9600,1149
|
||||
20250214,101200,3707930420,9600,9590,9610,9570,2655
|
||||
20250214,101100,3682490260,9600,9590,9600,9590,1835
|
||||
20250214,101000,3664877950,9590,9620,9620,9590,2357
|
||||
20250214,100900,3642243360,9620,9610,9620,9600,1913
|
||||
20250214,100800,3623861340,9610,9610,9610,9600,3301
|
||||
20250214,100700,3592165760,9600,9600,9610,9600,2381
|
||||
20250214,100600,3569300870,9610,9590,9610,9590,2421
|
||||
20250214,100500,3546060290,9600,9600,9600,9590,878
|
||||
20250214,100400,3537634320,9600,9620,9620,9590,9379
|
||||
20250214,100300,3447584470,9610,9610,9620,9600,1471
|
||||
20250214,100200,3433446550,9610,9620,9620,9600,1962
|
||||
20250214,100100,3414588290,9620,9630,9630,9620,4648
|
||||
20250214,100000,3369841060,9630,9620,9630,9620,1013
|
||||
20250214,095900,3360085990,9630,9630,9630,9620,1794
|
||||
20250214,095800,3342825350,9630,9620,9630,9610,1103
|
||||
20250214,095700,3332207820,9610,9630,9630,9610,1274
|
||||
20250214,095600,3319946280,9620,9630,9630,9620,2258
|
||||
20250214,095500,3298211220,9630,9630,9630,9620,1327
|
||||
20250214,095400,3285440040,9620,9610,9630,9610,11036
|
||||
20250214,095300,3179272540,9620,9610,9620,9610,1143
|
||||
20250214,095200,3168281820,9610,9620,9620,9610,1424
|
||||
20250214,095100,3154588220,9630,9620,9630,9620,1322
|
||||
20250214,095000,3141864870,9620,9620,9630,9620,1710
|
||||
20250214,094900,3125409290,9620,9630,9630,9620,1073
|
||||
20250214,094800,3115078940,9630,9620,9630,9620,937
|
||||
20250214,094700,3106056070,9630,9620,9640,9620,2096
|
||||
20250214,094600,3085864820,9630,9640,9640,9620,1993
|
||||
20250214,094500,3066663790,9640,9570,9640,9570,69093
|
||||
20250214,094400,2403413130,9580,9580,9580,9560,4858
|
||||
20250214,094300,2356900590,9580,9570,9580,9560,15322
|
||||
20250214,094200,2210223010,9570,9550,9570,9550,2544
|
||||
20250214,094100,2185898650,9560,9550,9560,9550,3293
|
||||
20250214,094000,2154421000,9550,9550,9560,9510,1804
|
||||
20250214,093900,2137192870,9560,9560,9560,9520,3628
|
||||
20250214,093800,2102551360,9560,9560,9570,9550,1675
|
||||
20250214,093700,2086537710,9570,9580,9580,9560,1398
|
||||
20250214,093600,2073156610,9580,9570,9580,9570,2617
|
||||
20250214,093500,2048093210,9580,9570,9580,9510,5247
|
||||
20250214,093400,1997968190,9580,9570,9580,9560,3462
|
||||
20250214,093300,1964819910,9580,9570,9580,9560,4138
|
||||
20250214,093200,1925221260,9570,9570,9570,9550,2158
|
||||
20250214,093100,1904580190,9570,9580,9580,9550,4482
|
||||
20250214,093000,1861676390,9580,9520,9590,9510,70876
|
||||
20250214,092900,1185444700,9520,9520,9520,9510,2378
|
||||
20250214,092800,1162808840,9500,9500,9520,9490,14565
|
||||
20250214,092700,1024346490,9500,9490,9500,9490,805
|
||||
20250214,092600,1016701260,9490,9490,9500,9490,1355
|
||||
20250214,092500,1003830300,9500,9490,9500,9490,1811
|
||||
20250214,092400,986630460,9490,9490,9500,9490,1384
|
||||
20250214,092300,973490060,9500,9500,9500,9490,2158
|
||||
20250214,092200,952994440,9500,9490,9510,9480,18708
|
||||
20250214,092100,775262970,9490,9480,9490,9480,2363
|
||||
20250214,092000,752838690,9480,9480,9490,9480,2758
|
||||
20250214,091900,726666790,9480,9480,9490,9480,763
|
||||
20250214,091800,719429930,9480,9490,9490,9480,718
|
||||
20250214,091700,712616960,9490,9470,9500,9470,22545
|
||||
20250214,091600,498680690,9470,9480,9490,9470,718
|
||||
20250214,091500,491873790,9480,9480,9490,9470,2249
|
||||
20250214,091400,470551730,9490,9480,9490,9480,2327
|
||||
20250214,091300,448483750,9490,9490,9490,9470,5882
|
||||
20250214,091200,392749590,9490,9460,9500,9450,9251
|
||||
20250214,091100,305021360,9460,9450,9460,9440,3993
|
||||
20250214,091000,267272310,9450,9430,9450,9430,4438
|
||||
20250214,090900,225387980,9430,9440,9440,9430,1404
|
||||
20250214,090800,212142200,9440,9440,9440,9430,259
|
||||
20250214,090700,209697300,9440,9430,9440,9420,2847
|
||||
20250214,090600,182848410,9430,9380,9430,9380,1046
|
||||
20250214,090500,173007910,9370,9410,9410,9370,4818
|
||||
20250214,090400,127811150,9400,9380,9410,9380,774
|
||||
20250214,090300,120537710,9420,9410,9420,9410,336
|
||||
20250214,090200,117374240,9420,9410,9430,9370,1223
|
||||
20250214,090100,105859880,9430,9410,9440,9370,5143
|
||||
20250214,090000,57395510,9450,9350,9450,9350,6132
|
||||
|
Reference in New Issue
Block a user