Update 2025-02-14 2854 candle_min
This commit is contained in:
689
139990/min/candle-20250214.csv
Normal file
689
139990/min/candle-20250214.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202700,40482625,3950,3950,3950,3950,264
|
||||
20250214,202600,40482625,3950,3950,3950,3950,0
|
||||
20250214,202500,40482625,3950,3950,3950,3950,0
|
||||
20250214,202400,40482625,3950,3950,3950,3950,0
|
||||
20250214,202300,40482625,3950,3950,3950,3950,0
|
||||
20250214,202200,40482625,3950,3950,3950,3950,0
|
||||
20250214,202100,40482625,3950,3950,3950,3950,0
|
||||
20250214,202000,40482625,3950,3950,3950,3950,0
|
||||
20250214,201900,40482625,3950,3950,3950,3950,0
|
||||
20250214,201800,40482625,3950,3950,3950,3950,0
|
||||
20250214,201700,40482625,3950,3950,3950,3950,0
|
||||
20250214,201600,40482625,3950,3950,3950,3950,0
|
||||
20250214,201500,40482625,3950,3950,3950,3950,0
|
||||
20250214,201400,40482625,3950,3950,3950,3950,0
|
||||
20250214,201300,40482625,3950,3950,3950,3950,0
|
||||
20250214,201200,40482625,3950,3950,3950,3950,0
|
||||
20250214,201100,40482625,3950,3950,3950,3950,0
|
||||
20250214,201000,40482625,3950,3950,3950,3950,0
|
||||
20250214,200900,40482625,3950,3950,3950,3950,0
|
||||
20250214,200800,40482625,3950,3950,3950,3950,0
|
||||
20250214,200700,40482625,3950,3950,3950,3950,0
|
||||
20250214,200600,40482625,3950,3950,3950,3950,0
|
||||
20250214,200500,40482625,3950,3950,3950,3950,0
|
||||
20250214,200400,40482625,3950,3950,3950,3950,0
|
||||
20250214,200300,40482625,3950,3950,3950,3950,0
|
||||
20250214,200200,40482625,3950,3950,3950,3950,0
|
||||
20250214,200100,40482625,3950,3950,3950,3950,0
|
||||
20250214,200000,40482625,3950,3950,3950,3950,0
|
||||
20250214,195900,40482625,3950,3950,3950,3950,0
|
||||
20250214,195800,40482625,3950,3950,3950,3950,0
|
||||
20250214,195700,40482625,3950,3950,3950,3950,264
|
||||
20250214,195600,40482625,3950,3950,3950,3950,0
|
||||
20250214,195500,40482625,3950,3950,3950,3950,0
|
||||
20250214,195400,40482625,3950,3950,3950,3950,0
|
||||
20250214,195300,40482625,3950,3950,3950,3950,0
|
||||
20250214,195200,40482625,3950,3950,3950,3950,0
|
||||
20250214,195100,40482625,3950,3950,3950,3950,0
|
||||
20250214,195000,40482625,3950,3950,3950,3950,0
|
||||
20250214,194900,40482625,3950,3950,3950,3950,0
|
||||
20250214,194800,40482625,3950,3950,3950,3950,0
|
||||
20250214,194700,40482625,3950,3950,3950,3950,0
|
||||
20250214,194600,40482625,3950,3950,3950,3950,0
|
||||
20250214,194500,40482625,3950,3950,3950,3950,0
|
||||
20250214,194400,40482625,3950,3950,3950,3950,0
|
||||
20250214,194300,40482625,3950,3950,3950,3950,0
|
||||
20250214,194200,40482625,3950,3950,3950,3950,0
|
||||
20250214,194100,40482625,3950,3950,3950,3950,0
|
||||
20250214,194000,40482625,3950,3950,3950,3950,0
|
||||
20250214,193900,40482625,3950,3950,3950,3950,0
|
||||
20250214,193800,40482625,3950,3950,3950,3950,0
|
||||
20250214,193700,40482625,3950,3950,3950,3950,0
|
||||
20250214,193600,40482625,3950,3950,3950,3950,0
|
||||
20250214,193500,40482625,3950,3950,3950,3950,0
|
||||
20250214,193400,40482625,3950,3950,3950,3950,0
|
||||
20250214,193300,40482625,3950,3950,3950,3950,0
|
||||
20250214,193200,40482625,3950,3950,3950,3950,0
|
||||
20250214,193100,40482625,3950,3950,3950,3950,0
|
||||
20250214,193000,40482625,3950,3950,3950,3950,0
|
||||
20250214,192900,40482625,3950,3950,3950,3950,0
|
||||
20250214,192800,40482625,3950,3950,3950,3950,0
|
||||
20250214,192700,40482625,3950,3950,3950,3950,264
|
||||
20250214,192600,40482625,3950,3950,3950,3950,0
|
||||
20250214,192500,40482625,3950,3950,3950,3950,0
|
||||
20250214,192400,40482625,3950,3950,3950,3950,0
|
||||
20250214,192300,40482625,3950,3950,3950,3950,0
|
||||
20250214,192200,40482625,3950,3950,3950,3950,0
|
||||
20250214,192100,40482625,3950,3950,3950,3950,0
|
||||
20250214,192000,40482625,3950,3950,3950,3950,0
|
||||
20250214,191900,40482625,3950,3950,3950,3950,0
|
||||
20250214,191800,40482625,3950,3950,3950,3950,0
|
||||
20250214,191700,40482625,3950,3950,3950,3950,0
|
||||
20250214,191600,40482625,3950,3950,3950,3950,0
|
||||
20250214,191500,40482625,3950,3950,3950,3950,0
|
||||
20250214,191400,40482625,3950,3950,3950,3950,0
|
||||
20250214,191300,40482625,3950,3950,3950,3950,0
|
||||
20250214,191200,40482625,3950,3950,3950,3950,0
|
||||
20250214,191100,40482625,3950,3950,3950,3950,0
|
||||
20250214,191000,40482625,3950,3950,3950,3950,0
|
||||
20250214,190900,40482625,3950,3950,3950,3950,0
|
||||
20250214,190800,40482625,3950,3950,3950,3950,0
|
||||
20250214,190700,40482625,3950,3950,3950,3950,0
|
||||
20250214,190600,40482625,3950,3950,3950,3950,0
|
||||
20250214,190500,40482625,3950,3950,3950,3950,0
|
||||
20250214,190400,40482625,3950,3950,3950,3950,0
|
||||
20250214,190300,40482625,3950,3950,3950,3950,0
|
||||
20250214,190200,40482625,3950,3950,3950,3950,0
|
||||
20250214,190100,40482625,3950,3950,3950,3950,0
|
||||
20250214,190000,40482625,3950,3950,3950,3950,0
|
||||
20250214,185900,40482625,3950,3950,3950,3950,0
|
||||
20250214,185800,40482625,3950,3950,3950,3950,0
|
||||
20250214,185700,40482625,3950,3950,3950,3950,264
|
||||
20250214,185600,40482625,3950,3950,3950,3950,0
|
||||
20250214,185500,40482625,3950,3950,3950,3950,0
|
||||
20250214,185400,40482625,3950,3950,3950,3950,0
|
||||
20250214,185300,40482625,3950,3950,3950,3950,0
|
||||
20250214,185200,40482625,3950,3950,3950,3950,0
|
||||
20250214,185100,40482625,3950,3950,3950,3950,0
|
||||
20250214,185000,40482625,3950,3950,3950,3950,0
|
||||
20250214,184900,40482625,3950,3950,3950,3950,0
|
||||
20250214,184800,40482625,3950,3950,3950,3950,0
|
||||
20250214,184700,40482625,3950,3950,3950,3950,0
|
||||
20250214,184600,40482625,3950,3950,3950,3950,0
|
||||
20250214,184500,40482625,3950,3950,3950,3950,0
|
||||
20250214,184400,40482625,3950,3950,3950,3950,0
|
||||
20250214,184300,40482625,3950,3950,3950,3950,0
|
||||
20250214,184200,40482625,3950,3950,3950,3950,0
|
||||
20250214,184100,40482625,3950,3950,3950,3950,0
|
||||
20250214,184000,40482625,3950,3950,3950,3950,0
|
||||
20250214,183900,40482625,3950,3950,3950,3950,0
|
||||
20250214,183800,40482625,3950,3950,3950,3950,0
|
||||
20250214,183700,40482625,3950,3950,3950,3950,0
|
||||
20250214,183600,40482625,3950,3950,3950,3950,0
|
||||
20250214,183500,40482625,3950,3950,3950,3950,0
|
||||
20250214,183400,40482625,3950,3950,3950,3950,0
|
||||
20250214,183300,40482625,3950,3950,3950,3950,0
|
||||
20250214,183200,40482625,3950,3950,3950,3950,0
|
||||
20250214,183100,40482625,3950,3950,3950,3950,0
|
||||
20250214,183000,40482625,3950,3950,3950,3950,0
|
||||
20250214,182900,40482625,3950,3950,3950,3950,0
|
||||
20250214,182800,40482625,3950,3950,3950,3950,0
|
||||
20250214,182700,40482625,3950,3950,3950,3950,264
|
||||
20250214,182600,40482625,3950,3950,3950,3950,0
|
||||
20250214,182500,40482625,3950,3950,3950,3950,0
|
||||
20250214,182400,40482625,3950,3950,3950,3950,0
|
||||
20250214,182300,40482625,3950,3950,3950,3950,0
|
||||
20250214,182200,40482625,3950,3950,3950,3950,0
|
||||
20250214,182100,40482625,3950,3950,3950,3950,0
|
||||
20250214,182000,40482625,3950,3950,3950,3950,0
|
||||
20250214,181900,40482625,3950,3950,3950,3950,0
|
||||
20250214,181800,40482625,3950,3950,3950,3950,0
|
||||
20250214,181700,40482625,3950,3950,3950,3950,0
|
||||
20250214,181600,40482625,3950,3950,3950,3950,0
|
||||
20250214,181500,40482625,3950,3950,3950,3950,0
|
||||
20250214,181400,40482625,3950,3950,3950,3950,0
|
||||
20250214,181300,40482625,3950,3950,3950,3950,0
|
||||
20250214,181200,40482625,3950,3950,3950,3950,0
|
||||
20250214,181100,40482625,3950,3950,3950,3950,0
|
||||
20250214,181000,40482625,3950,3950,3950,3950,0
|
||||
20250214,180900,40482625,3950,3950,3950,3950,0
|
||||
20250214,180800,40482625,3950,3950,3950,3950,0
|
||||
20250214,180700,40482625,3950,3950,3950,3950,0
|
||||
20250214,180600,40482625,3950,3950,3950,3950,0
|
||||
20250214,180500,40482625,3950,3950,3950,3950,0
|
||||
20250214,180400,40482625,3950,3950,3950,3950,0
|
||||
20250214,180300,40482625,3950,3950,3950,3950,0
|
||||
20250214,180200,40482625,3950,3950,3950,3950,0
|
||||
20250214,180100,40482625,3950,3950,3950,3950,0
|
||||
20250214,180000,40482625,3950,3950,3950,3950,0
|
||||
20250214,175900,40482625,3950,3950,3950,3950,0
|
||||
20250214,175800,40482625,3950,3950,3950,3950,0
|
||||
20250214,175700,40482625,3950,3950,3950,3950,264
|
||||
20250214,175600,40482625,3950,3950,3950,3950,0
|
||||
20250214,175500,40482625,3950,3950,3950,3950,0
|
||||
20250214,175400,40482625,3950,3950,3950,3950,0
|
||||
20250214,175300,40482625,3950,3950,3950,3950,0
|
||||
20250214,175200,40482625,3950,3950,3950,3950,0
|
||||
20250214,175100,40482625,3950,3950,3950,3950,0
|
||||
20250214,175000,40482625,3950,3950,3950,3950,0
|
||||
20250214,174900,40482625,3950,3950,3950,3950,0
|
||||
20250214,174800,40482625,3950,3950,3950,3950,0
|
||||
20250214,174700,40482625,3950,3950,3950,3950,0
|
||||
20250214,174600,40482625,3950,3950,3950,3950,0
|
||||
20250214,174500,40482625,3950,3950,3950,3950,0
|
||||
20250214,174400,40482625,3950,3950,3950,3950,0
|
||||
20250214,174300,40482625,3950,3950,3950,3950,0
|
||||
20250214,174200,40482625,3950,3950,3950,3950,0
|
||||
20250214,174100,40482625,3950,3950,3950,3950,0
|
||||
20250214,174000,40482625,3950,3950,3950,3950,0
|
||||
20250214,173900,40482625,3950,3950,3950,3950,0
|
||||
20250214,173800,40482625,3950,3950,3950,3950,0
|
||||
20250214,173700,40482625,3950,3950,3950,3950,0
|
||||
20250214,173600,40482625,3950,3950,3950,3950,0
|
||||
20250214,173500,40482625,3950,3950,3950,3950,0
|
||||
20250214,173400,40482625,3950,3950,3950,3950,0
|
||||
20250214,173300,40482625,3950,3950,3950,3950,0
|
||||
20250214,173200,40482625,3950,3950,3950,3950,0
|
||||
20250214,173100,40482625,3950,3950,3950,3950,0
|
||||
20250214,173000,40482625,3950,3950,3950,3950,0
|
||||
20250214,172900,40482625,3950,3950,3950,3950,0
|
||||
20250214,172800,40482625,3950,3950,3950,3950,0
|
||||
20250214,172700,40482625,3950,3950,3950,3950,264
|
||||
20250214,172600,40482625,3950,3950,3950,3950,0
|
||||
20250214,172500,40482625,3950,3950,3950,3950,0
|
||||
20250214,172400,40482625,3950,3950,3950,3950,0
|
||||
20250214,172300,40482625,3950,3950,3950,3950,0
|
||||
20250214,172200,40482625,3950,3950,3950,3950,0
|
||||
20250214,172100,40482625,3950,3950,3950,3950,0
|
||||
20250214,172000,40482625,3950,3950,3950,3950,0
|
||||
20250214,171900,40482625,3950,3950,3950,3950,0
|
||||
20250214,171800,40482625,3950,3950,3950,3950,0
|
||||
20250214,171700,40482625,3950,3950,3950,3950,0
|
||||
20250214,171600,40482625,3950,3950,3950,3950,0
|
||||
20250214,171500,40482625,3950,3950,3950,3950,0
|
||||
20250214,171400,40482625,3950,3950,3950,3950,0
|
||||
20250214,171300,40482625,3950,3950,3950,3950,0
|
||||
20250214,171200,40482625,3950,3950,3950,3950,0
|
||||
20250214,171100,40482625,3950,3950,3950,3950,0
|
||||
20250214,171000,40482625,3950,3950,3950,3950,0
|
||||
20250214,170900,40482625,3950,3950,3950,3950,0
|
||||
20250214,170800,40482625,3950,3950,3950,3950,0
|
||||
20250214,170700,40482625,3950,3950,3950,3950,0
|
||||
20250214,170600,40482625,3950,3950,3950,3950,0
|
||||
20250214,170500,40482625,3950,3950,3950,3950,0
|
||||
20250214,170400,40482625,3950,3950,3950,3950,0
|
||||
20250214,170300,40482625,3950,3950,3950,3950,0
|
||||
20250214,170200,40482625,3950,3950,3950,3950,0
|
||||
20250214,170100,40482625,3950,3950,3950,3950,0
|
||||
20250214,170000,40482625,3950,3950,3950,3950,0
|
||||
20250214,165900,40482625,3950,3950,3950,3950,0
|
||||
20250214,165800,40482625,3950,3950,3950,3950,0
|
||||
20250214,165700,40482625,3950,3950,3950,3950,264
|
||||
20250214,165600,40482625,3950,3950,3950,3950,0
|
||||
20250214,165500,40482625,3950,3950,3950,3950,0
|
||||
20250214,165400,40482625,3950,3950,3950,3950,0
|
||||
20250214,165300,40482625,3950,3950,3950,3950,0
|
||||
20250214,165200,40482625,3950,3950,3950,3950,0
|
||||
20250214,165100,40482625,3950,3950,3950,3950,0
|
||||
20250214,165000,40482625,3950,3950,3950,3950,0
|
||||
20250214,164900,40482625,3950,3950,3950,3950,0
|
||||
20250214,164800,40482625,3950,3950,3950,3950,0
|
||||
20250214,164700,40482625,3950,3950,3950,3950,0
|
||||
20250214,164600,40482625,3950,3950,3950,3950,0
|
||||
20250214,164500,40482625,3950,3950,3950,3950,0
|
||||
20250214,164400,40482625,3950,3950,3950,3950,0
|
||||
20250214,164300,40482625,3950,3950,3950,3950,0
|
||||
20250214,164200,40482625,3950,3950,3950,3950,0
|
||||
20250214,164100,40482625,3950,3950,3950,3950,0
|
||||
20250214,164000,40482625,3950,3950,3950,3950,0
|
||||
20250214,163900,40482625,3950,3950,3950,3950,0
|
||||
20250214,163800,40482625,3950,3950,3950,3950,0
|
||||
20250214,163700,40482625,3950,3950,3950,3950,0
|
||||
20250214,163600,40482625,3950,3950,3950,3950,0
|
||||
20250214,163500,40482625,3950,3950,3950,3950,0
|
||||
20250214,163400,40482625,3950,3950,3950,3950,0
|
||||
20250214,163300,40482625,3950,3950,3950,3950,0
|
||||
20250214,163200,40482625,3950,3950,3950,3950,0
|
||||
20250214,163100,40482625,3950,3950,3950,3950,0
|
||||
20250214,163000,40482625,3950,3950,3950,3950,0
|
||||
20250214,162900,40482625,3950,3950,3950,3950,0
|
||||
20250214,162800,40482625,3950,3950,3950,3950,0
|
||||
20250214,162700,40482625,3950,3950,3950,3950,264
|
||||
20250214,162600,40482625,3950,3950,3950,3950,0
|
||||
20250214,162500,40482625,3950,3950,3950,3950,0
|
||||
20250214,162400,40482625,3950,3950,3950,3950,0
|
||||
20250214,162300,40482625,3950,3950,3950,3950,0
|
||||
20250214,162200,40482625,3950,3950,3950,3950,0
|
||||
20250214,162100,40482625,3950,3950,3950,3950,0
|
||||
20250214,162000,40482625,3950,3950,3950,3950,0
|
||||
20250214,161900,40482625,3950,3950,3950,3950,0
|
||||
20250214,161800,40482625,3950,3950,3950,3950,0
|
||||
20250214,161700,40482625,3950,3950,3950,3950,0
|
||||
20250214,161600,40482625,3950,3950,3950,3950,0
|
||||
20250214,161500,40482625,3950,3950,3950,3950,0
|
||||
20250214,161400,40482625,3950,3950,3950,3950,0
|
||||
20250214,161300,40482625,3950,3950,3950,3950,0
|
||||
20250214,161200,40482625,3950,3950,3950,3950,0
|
||||
20250214,161100,40482625,3950,3950,3950,3950,0
|
||||
20250214,161000,40482625,3950,3950,3950,3950,0
|
||||
20250214,160900,40482625,3950,3950,3950,3950,0
|
||||
20250214,160800,40482625,3950,3950,3950,3950,0
|
||||
20250214,160700,40482625,3950,3950,3950,3950,0
|
||||
20250214,160600,40482625,3950,3950,3950,3950,0
|
||||
20250214,160500,40482625,3950,3950,3950,3950,0
|
||||
20250214,160400,40482625,3950,3950,3950,3950,0
|
||||
20250214,160300,40482625,3950,3950,3950,3950,0
|
||||
20250214,160200,40482625,3950,3950,3950,3950,0
|
||||
20250214,160100,40482625,3950,3950,3950,3950,0
|
||||
20250214,160000,40482625,3950,3950,3950,3950,0
|
||||
20250214,155900,40482625,3950,3950,3950,3950,0
|
||||
20250214,155800,40482625,3950,3950,3950,3950,0
|
||||
20250214,155700,40482625,3950,3950,3950,3950,264
|
||||
20250214,155600,40482625,3950,3950,3950,3950,0
|
||||
20250214,155500,40482625,3950,3950,3950,3950,0
|
||||
20250214,155400,40482625,3950,3950,3950,3950,0
|
||||
20250214,155300,40482625,3950,3950,3950,3950,0
|
||||
20250214,155200,40482625,3950,3950,3950,3950,0
|
||||
20250214,155100,40482625,3950,3950,3950,3950,0
|
||||
20250214,155000,40482625,3950,3950,3950,3950,0
|
||||
20250214,154900,40482625,3950,3950,3950,3950,0
|
||||
20250214,154800,40482625,3950,3950,3950,3950,0
|
||||
20250214,154700,40482625,3950,3950,3950,3950,0
|
||||
20250214,154600,40482625,3950,3950,3950,3950,0
|
||||
20250214,154500,40482625,3950,3950,3950,3950,0
|
||||
20250214,154400,40482625,3950,3950,3950,3950,0
|
||||
20250214,154300,40482625,3950,3950,3950,3950,0
|
||||
20250214,154200,40482625,3950,3950,3950,3950,0
|
||||
20250214,154100,40482625,3950,3950,3950,3950,0
|
||||
20250214,154000,40482625,3950,3950,3950,3950,0
|
||||
20250214,153900,40482625,3950,3950,3950,3950,0
|
||||
20250214,153800,40482625,3950,3950,3950,3950,0
|
||||
20250214,153700,40482625,3950,3950,3950,3950,0
|
||||
20250214,153600,40482625,3950,3950,3950,3950,0
|
||||
20250214,153500,40482625,3950,3950,3950,3950,0
|
||||
20250214,153400,40482625,3950,3950,3950,3950,0
|
||||
20250214,153300,40482625,3950,3950,3950,3950,0
|
||||
20250214,153200,40482625,3950,3950,3950,3950,0
|
||||
20250214,153100,40482625,3950,3950,3950,3950,0
|
||||
20250214,153000,40482625,3950,3950,3950,3950,264
|
||||
20250214,152900,39439825,3950,3950,3950,3950,0
|
||||
20250214,152800,39439825,3950,3950,3950,3950,0
|
||||
20250214,152700,39439825,3950,3950,3950,3950,0
|
||||
20250214,152600,39439825,3950,3950,3950,3950,0
|
||||
20250214,152500,39439825,3950,3950,3950,3950,0
|
||||
20250214,152400,39439825,3950,3950,3950,3950,0
|
||||
20250214,152300,39439825,3950,3950,3950,3950,0
|
||||
20250214,152200,39439825,3950,3950,3950,3950,0
|
||||
20250214,152100,39439825,3950,3950,3950,3950,0
|
||||
20250214,152000,39439825,3950,3950,3950,3950,0
|
||||
20250214,151900,39439825,3950,3950,3950,3950,0
|
||||
20250214,151800,39439825,3950,3950,3950,3950,0
|
||||
20250214,151700,39439825,3950,3950,3950,3950,0
|
||||
20250214,151600,39439825,3950,3950,3950,3950,0
|
||||
20250214,151500,39439825,3950,3950,3950,3950,0
|
||||
20250214,151400,39439825,3950,3950,3950,3950,0
|
||||
20250214,151300,39439825,3950,3950,3950,3950,0
|
||||
20250214,151200,39439825,3950,3950,3950,3950,0
|
||||
20250214,151100,39439825,3950,3950,3950,3950,0
|
||||
20250214,151000,39439825,3950,3950,3950,3950,3
|
||||
20250214,150900,39427975,3940,3940,3940,3940,0
|
||||
20250214,150800,39427975,3940,3940,3940,3940,0
|
||||
20250214,150700,39427975,3940,3940,3940,3940,0
|
||||
20250214,150600,39427975,3940,3940,3940,3940,0
|
||||
20250214,150500,39427975,3940,3940,3940,3940,0
|
||||
20250214,150400,39427975,3940,3940,3940,3940,0
|
||||
20250214,150300,39427975,3940,3940,3940,3940,0
|
||||
20250214,150200,39427975,3940,3940,3940,3940,0
|
||||
20250214,150100,39427975,3940,3940,3940,3940,0
|
||||
20250214,150000,39427975,3940,3940,3940,3940,2
|
||||
20250214,145900,39420095,3950,3950,3950,3950,1
|
||||
20250214,145800,39416145,3955,3955,3955,3955,0
|
||||
20250214,145700,39416145,3955,3955,3955,3955,0
|
||||
20250214,145600,39416145,3955,3955,3955,3955,0
|
||||
20250214,145500,39416145,3955,3955,3955,3955,0
|
||||
20250214,145400,39416145,3955,3955,3955,3955,0
|
||||
20250214,145300,39416145,3955,3955,3955,3955,0
|
||||
20250214,145200,39416145,3955,3955,3955,3955,0
|
||||
20250214,145100,39416145,3955,3950,3955,3950,2
|
||||
20250214,145000,39408240,3940,3940,3940,3940,1
|
||||
20250214,144900,39404300,3955,3955,3955,3955,0
|
||||
20250214,144800,39404300,3955,3955,3955,3955,0
|
||||
20250214,144700,39404300,3955,3955,3955,3955,3
|
||||
20250214,144600,39392435,3945,3950,3950,3945,1006
|
||||
20250214,144500,35423475,3960,3960,3960,3960,0
|
||||
20250214,144400,35423475,3960,3960,3960,3960,0
|
||||
20250214,144300,35423475,3960,3960,3960,3960,20
|
||||
20250214,144200,35344275,3960,3960,3960,3960,1
|
||||
20250214,144100,35340315,3950,3950,3950,3950,2
|
||||
20250214,144000,35332415,3950,3950,3950,3950,50
|
||||
20250214,143900,35134915,3960,3960,3960,3960,4
|
||||
20250214,143800,35119075,3960,3960,3960,3960,0
|
||||
20250214,143700,35119075,3960,3960,3960,3960,0
|
||||
20250214,143600,35119075,3960,3955,3960,3955,11
|
||||
20250214,143500,35075520,3950,3950,3950,3950,0
|
||||
20250214,143400,35075520,3950,3950,3950,3950,40
|
||||
20250214,143300,34917520,3950,3950,3950,3950,0
|
||||
20250214,143200,34917520,3950,3950,3950,3950,0
|
||||
20250214,143100,34917520,3950,3950,3950,3950,0
|
||||
20250214,143000,34917520,3950,3950,3950,3950,200
|
||||
20250214,142900,34127520,3950,3950,3950,3950,0
|
||||
20250214,142800,34127520,3950,3950,3950,3950,0
|
||||
20250214,142700,34127520,3950,3950,3950,3950,0
|
||||
20250214,142600,34127520,3950,3950,3950,3950,0
|
||||
20250214,142500,34127520,3950,3950,3950,3950,11
|
||||
20250214,142400,34084070,3950,3950,3950,3950,1
|
||||
20250214,142300,34080120,3950,3950,3950,3950,26
|
||||
20250214,142200,33977420,3945,3945,3945,3945,8
|
||||
20250214,142100,33945860,3950,3950,3950,3950,0
|
||||
20250214,142000,33945860,3950,3950,3950,3950,0
|
||||
20250214,141900,33945860,3950,3950,3950,3950,0
|
||||
20250214,141800,33945860,3950,3950,3950,3950,0
|
||||
20250214,141700,33945860,3950,3950,3950,3950,0
|
||||
20250214,141600,33945860,3950,3950,3950,3950,0
|
||||
20250214,141500,33945860,3950,3950,3950,3950,100
|
||||
20250214,141400,33550860,3950,3950,3950,3950,210
|
||||
20250214,141300,32721360,3950,3950,3950,3950,2
|
||||
20250214,141200,32713460,3950,3950,3950,3950,0
|
||||
20250214,141100,32713460,3950,3950,3950,3950,0
|
||||
20250214,141000,32713460,3950,3950,3950,3950,0
|
||||
20250214,140900,32713460,3950,3950,3950,3950,0
|
||||
20250214,140800,32713460,3950,3950,3950,3950,253
|
||||
20250214,140700,31714110,3950,3950,3950,3950,0
|
||||
20250214,140600,31714110,3950,3950,3950,3950,0
|
||||
20250214,140500,31714110,3950,3950,3950,3950,0
|
||||
20250214,140400,31714110,3950,3950,3950,3950,0
|
||||
20250214,140300,31714110,3950,3950,3950,3950,6
|
||||
20250214,140200,31690410,3950,3950,3950,3950,0
|
||||
20250214,140100,31690410,3950,3950,3950,3950,0
|
||||
20250214,140000,31690410,3950,3950,3950,3950,0
|
||||
20250214,135900,31690410,3950,3950,3950,3950,0
|
||||
20250214,135800,31690410,3950,3950,3950,3950,12
|
||||
20250214,135700,31643010,3950,3950,3950,3950,2
|
||||
20250214,135600,31635110,3950,3950,3950,3950,1
|
||||
20250214,135500,31631160,3950,3950,3950,3950,0
|
||||
20250214,135400,31631160,3950,3950,3950,3950,0
|
||||
20250214,135300,31631160,3950,3950,3950,3950,0
|
||||
20250214,135200,31631160,3950,3950,3950,3950,0
|
||||
20250214,135100,31631160,3950,3955,3955,3950,243
|
||||
20250214,135000,30671075,3955,3960,3960,3955,12
|
||||
20250214,134900,30623565,3955,3955,3955,3955,51
|
||||
20250214,134800,30421860,3955,3955,3955,3955,0
|
||||
20250214,134700,30421860,3955,3955,3955,3955,3
|
||||
20250214,134600,30409995,3950,3950,3950,3950,147
|
||||
20250214,134500,29829345,3950,3950,3950,3950,5
|
||||
20250214,134400,29809595,3950,3950,3950,3950,5
|
||||
20250214,134300,29789845,3950,3950,3950,3950,4
|
||||
20250214,134200,29774045,3950,3950,3950,3950,0
|
||||
20250214,134100,29774045,3950,3950,3950,3950,0
|
||||
20250214,134000,29774045,3950,3950,3950,3950,0
|
||||
20250214,133900,29774045,3950,3950,3950,3950,0
|
||||
20250214,133800,29774045,3950,3950,3950,3950,25
|
||||
20250214,133700,29675295,3950,3950,3950,3950,30
|
||||
20250214,133600,29556795,3950,3950,3950,3950,0
|
||||
20250214,133500,29556795,3950,3950,3950,3950,0
|
||||
20250214,133400,29556795,3950,3950,3950,3950,25
|
||||
20250214,133300,29458045,3950,3950,3950,3950,1
|
||||
20250214,133200,29454095,3950,3950,3950,3950,0
|
||||
20250214,133100,29454095,3950,3950,3950,3950,0
|
||||
20250214,133000,29454095,3950,3950,3950,3950,0
|
||||
20250214,132900,29454095,3950,3950,3950,3950,0
|
||||
20250214,132800,29454095,3950,3950,3950,3950,0
|
||||
20250214,132700,29454095,3950,3950,3950,3950,0
|
||||
20250214,132600,29454095,3950,3950,3950,3950,0
|
||||
20250214,132500,29454095,3950,3950,3950,3950,0
|
||||
20250214,132400,29454095,3950,3950,3950,3950,0
|
||||
20250214,132300,29454095,3950,3950,3950,3950,0
|
||||
20250214,132200,29454095,3950,3950,3950,3950,2
|
||||
20250214,132100,29446195,3950,3950,3950,3950,0
|
||||
20250214,132000,29446195,3950,3950,3950,3950,0
|
||||
20250214,131900,29446195,3950,3950,3950,3950,0
|
||||
20250214,131800,29446195,3950,3950,3950,3950,0
|
||||
20250214,131700,29446195,3950,3950,3950,3950,0
|
||||
20250214,131600,29446195,3950,3950,3950,3950,0
|
||||
20250214,131500,29446195,3950,3950,3950,3950,0
|
||||
20250214,131400,29446195,3950,3950,3950,3950,0
|
||||
20250214,131300,29446195,3950,3950,3950,3950,0
|
||||
20250214,131200,29446195,3950,3950,3950,3950,0
|
||||
20250214,131100,29446195,3950,3950,3950,3950,0
|
||||
20250214,131000,29446195,3950,3950,3950,3950,0
|
||||
20250214,130900,29446195,3950,3950,3950,3950,10
|
||||
20250214,130800,29406695,3950,3950,3950,3950,0
|
||||
20250214,130700,29406695,3950,3950,3950,3950,0
|
||||
20250214,130600,29406695,3950,3950,3950,3950,0
|
||||
20250214,130500,29406695,3950,3950,3950,3950,0
|
||||
20250214,130400,29406695,3950,3950,3950,3950,0
|
||||
20250214,130300,29406695,3950,3950,3950,3950,4
|
||||
20250214,130200,29390895,3950,3955,3955,3950,500
|
||||
20250214,130100,27415890,3955,3955,3955,3955,0
|
||||
20250214,130000,27415890,3955,3955,3955,3955,0
|
||||
20250214,125900,27415890,3955,3955,3955,3955,0
|
||||
20250214,125800,27415890,3955,3955,3955,3955,0
|
||||
20250214,125700,27415890,3955,3955,3955,3955,18
|
||||
20250214,125600,27344700,3950,3950,3950,3950,6
|
||||
20250214,125500,27321000,3950,3950,3950,3950,0
|
||||
20250214,125400,27321000,3950,3950,3950,3950,0
|
||||
20250214,125300,27321000,3950,3950,3950,3950,0
|
||||
20250214,125200,27321000,3950,3950,3950,3950,0
|
||||
20250214,125100,27321000,3950,3950,3950,3950,0
|
||||
20250214,125000,27321000,3950,3950,3950,3950,0
|
||||
20250214,124900,27321000,3950,3950,3950,3950,0
|
||||
20250214,124800,27321000,3950,3950,3950,3950,0
|
||||
20250214,124700,27321000,3950,3950,3950,3950,0
|
||||
20250214,124600,27321000,3950,3950,3950,3950,0
|
||||
20250214,124500,27321000,3950,3950,3950,3950,1
|
||||
20250214,124400,27317050,3950,3950,3950,3950,600
|
||||
20250214,124300,24947050,3945,3945,3945,3945,0
|
||||
20250214,124200,24947050,3945,3945,3945,3945,0
|
||||
20250214,124100,24947050,3945,3945,3945,3945,0
|
||||
20250214,124000,24947050,3945,3945,3945,3945,0
|
||||
20250214,123900,24947050,3945,3945,3945,3945,0
|
||||
20250214,123800,24947050,3945,3945,3945,3945,0
|
||||
20250214,123700,24947050,3945,3945,3945,3945,0
|
||||
20250214,123600,24947050,3945,3945,3945,3945,0
|
||||
20250214,123500,24947050,3945,3945,3945,3945,0
|
||||
20250214,123400,24947050,3945,3945,3945,3945,0
|
||||
20250214,123300,24947050,3945,3945,3945,3945,0
|
||||
20250214,123200,24947050,3945,3945,3945,3945,0
|
||||
20250214,123100,24947050,3945,3945,3945,3945,0
|
||||
20250214,123000,24947050,3945,3945,3945,3945,17
|
||||
20250214,122900,24879985,3945,3945,3945,3945,0
|
||||
20250214,122800,24879985,3945,3945,3945,3945,31
|
||||
20250214,122700,24757690,3950,3950,3950,3950,0
|
||||
20250214,122600,24757690,3950,3950,3950,3950,0
|
||||
20250214,122500,24757690,3950,3950,3950,3950,0
|
||||
20250214,122400,24757690,3950,3950,3950,3950,0
|
||||
20250214,122300,24757690,3950,3945,3950,3945,2
|
||||
20250214,122200,24749795,3940,3945,3945,3940,600
|
||||
20250214,122100,22385310,3945,3945,3945,3945,0
|
||||
20250214,122000,22385310,3945,3945,3945,3945,601
|
||||
20250214,121900,20014365,3945,3945,3945,3945,5
|
||||
20250214,121800,19994640,3950,3950,3950,3950,0
|
||||
20250214,121700,19994640,3950,3950,3950,3950,0
|
||||
20250214,121600,19994640,3950,3950,3950,3950,0
|
||||
20250214,121500,19994640,3950,3950,3950,3950,0
|
||||
20250214,121400,19994640,3950,3950,3950,3950,0
|
||||
20250214,121300,19994640,3950,3950,3950,3950,0
|
||||
20250214,121200,19994640,3950,3950,3950,3950,0
|
||||
20250214,121100,19994640,3950,3950,3950,3950,0
|
||||
20250214,121000,19994640,3950,3950,3950,3950,0
|
||||
20250214,120900,19994640,3950,3950,3950,3950,2
|
||||
20250214,120800,19986740,3945,3945,3945,3945,0
|
||||
20250214,120700,19986740,3945,3945,3945,3945,0
|
||||
20250214,120600,19986740,3945,3945,3945,3945,0
|
||||
20250214,120500,19986740,3945,3945,3945,3945,0
|
||||
20250214,120400,19986740,3945,3945,3945,3945,0
|
||||
20250214,120300,19986740,3945,3945,3945,3945,0
|
||||
20250214,120200,19986740,3945,3945,3945,3945,2
|
||||
20250214,120100,19978850,3945,3945,3945,3945,0
|
||||
20250214,120000,19978850,3945,3945,3945,3945,0
|
||||
20250214,115900,19978850,3945,3945,3945,3945,0
|
||||
20250214,115800,19978850,3945,3945,3945,3945,0
|
||||
20250214,115700,19978850,3945,3945,3945,3945,0
|
||||
20250214,115600,19978850,3945,3945,3945,3945,0
|
||||
20250214,115500,19978850,3945,3945,3945,3945,1
|
||||
20250214,115400,19974905,3945,3945,3945,3945,2
|
||||
20250214,115300,19967015,3945,3945,3945,3945,0
|
||||
20250214,115200,19967015,3945,3945,3945,3945,0
|
||||
20250214,115100,19967015,3945,3945,3945,3945,0
|
||||
20250214,115000,19967015,3945,3945,3945,3945,0
|
||||
20250214,114900,19967015,3945,3945,3945,3945,69
|
||||
20250214,114800,19694810,3945,3945,3945,3945,0
|
||||
20250214,114700,19694810,3945,3945,3945,3945,0
|
||||
20250214,114600,19694810,3945,3945,3945,3945,0
|
||||
20250214,114500,19694810,3945,3945,3945,3945,3
|
||||
20250214,114400,19682975,3935,3935,3935,3935,0
|
||||
20250214,114300,19682975,3935,3945,3945,3935,12
|
||||
20250214,114200,19635700,3945,3945,3945,3945,0
|
||||
20250214,114100,19635700,3945,3945,3945,3945,0
|
||||
20250214,114000,19635700,3945,3940,3945,3940,24
|
||||
20250214,113900,19541135,3940,3940,3940,3940,1
|
||||
20250214,113800,19537195,3940,3940,3940,3940,0
|
||||
20250214,113700,19537195,3940,3940,3940,3940,0
|
||||
20250214,113600,19537195,3940,3940,3940,3940,0
|
||||
20250214,113500,19537195,3940,3940,3940,3940,0
|
||||
20250214,113400,19537195,3940,3940,3940,3940,1
|
||||
20250214,113300,19533255,3940,3940,3940,3940,10
|
||||
20250214,113200,19493855,3940,3940,3940,3940,0
|
||||
20250214,113100,19493855,3940,3940,3940,3940,0
|
||||
20250214,113000,19493855,3940,3940,3940,3940,0
|
||||
20250214,112900,19493855,3940,3940,3940,3940,0
|
||||
20250214,112800,19493855,3940,3940,3940,3940,0
|
||||
20250214,112700,19493855,3940,3940,3940,3940,0
|
||||
20250214,112600,19493855,3940,3940,3940,3940,11
|
||||
20250214,112500,19450515,3940,3940,3940,3940,0
|
||||
20250214,112400,19450515,3940,3940,3940,3940,0
|
||||
20250214,112300,19450515,3940,3940,3940,3940,0
|
||||
20250214,112200,19450515,3940,3940,3940,3940,0
|
||||
20250214,112100,19450515,3940,3940,3940,3940,0
|
||||
20250214,112000,19450515,3940,3940,3940,3940,0
|
||||
20250214,111900,19450515,3940,3940,3940,3940,0
|
||||
20250214,111800,19450515,3940,3940,3940,3940,0
|
||||
20250214,111700,19450515,3940,3940,3940,3940,0
|
||||
20250214,111600,19450515,3940,3940,3940,3940,4
|
||||
20250214,111500,19434755,3940,3940,3940,3940,523
|
||||
20250214,111400,17374135,3940,3940,3940,3940,7
|
||||
20250214,111300,17346555,3940,3940,3940,3940,0
|
||||
20250214,111200,17346555,3940,3940,3940,3940,0
|
||||
20250214,111100,17346555,3940,3940,3940,3940,0
|
||||
20250214,111000,17346555,3940,3940,3940,3940,5
|
||||
20250214,110900,17326855,3935,3935,3935,3935,0
|
||||
20250214,110800,17326855,3935,3935,3935,3935,0
|
||||
20250214,110700,17326855,3935,3935,3935,3935,9
|
||||
20250214,110600,17291440,3935,3935,3935,3935,1
|
||||
20250214,110500,17287505,3935,3935,3935,3935,1
|
||||
20250214,110400,17283570,3940,3940,3940,3940,0
|
||||
20250214,110300,17283570,3940,3940,3940,3940,50
|
||||
20250214,110200,17086570,3940,3940,3940,3940,0
|
||||
20250214,110100,17086570,3940,3940,3940,3940,0
|
||||
20250214,110000,17086570,3940,3940,3940,3940,20
|
||||
20250214,105900,17007770,3940,3940,3940,3940,30
|
||||
20250214,105800,16889570,3940,3940,3940,3940,0
|
||||
20250214,105700,16889570,3940,3940,3940,3940,67
|
||||
20250214,105600,16625590,3940,3940,3940,3940,53
|
||||
20250214,105500,16416770,3940,3940,3940,3940,500
|
||||
20250214,105400,14446770,3945,3945,3945,3945,0
|
||||
20250214,105300,14446770,3945,3945,3945,3945,0
|
||||
20250214,105200,14446770,3945,3945,3945,3945,0
|
||||
20250214,105100,14446770,3945,3945,3945,3945,0
|
||||
20250214,105000,14446770,3945,3945,3945,3945,0
|
||||
20250214,104900,14446770,3945,3945,3945,3945,0
|
||||
20250214,104800,14446770,3945,3945,3945,3945,1
|
||||
20250214,104700,14442825,3945,3945,3945,3945,1
|
||||
20250214,104600,14438880,3945,3945,3945,3945,50
|
||||
20250214,104500,14241630,3945,3945,3945,3945,0
|
||||
20250214,104400,14241630,3945,3945,3945,3945,0
|
||||
20250214,104300,14241630,3945,3945,3945,3945,0
|
||||
20250214,104200,14241630,3945,3945,3945,3945,0
|
||||
20250214,104100,14241630,3945,3945,3945,3945,0
|
||||
20250214,104000,14241630,3945,3945,3945,3945,2
|
||||
20250214,103900,14233740,3950,3950,3950,3950,0
|
||||
20250214,103800,14233740,3950,3950,3950,3950,0
|
||||
20250214,103700,14233740,3950,3950,3950,3950,0
|
||||
20250214,103600,14233740,3950,3950,3950,3950,0
|
||||
20250214,103500,14233740,3950,3950,3950,3950,0
|
||||
20250214,103400,14233740,3950,3950,3950,3950,0
|
||||
20250214,103300,14233740,3950,3950,3950,3950,0
|
||||
20250214,103200,14233740,3950,3950,3950,3950,0
|
||||
20250214,103100,14233740,3950,3945,3950,3945,5
|
||||
20250214,103000,14213995,3940,3950,3950,3940,305
|
||||
20250214,102900,13012245,3950,3950,3950,3950,0
|
||||
20250214,102800,13012245,3950,3945,3950,3945,5
|
||||
20250214,102700,12992500,3950,3950,3950,3950,0
|
||||
20250214,102600,12992500,3950,3945,3950,3945,5
|
||||
20250214,102500,12972755,3940,3940,3940,3940,0
|
||||
20250214,102400,12972755,3940,3940,3940,3940,0
|
||||
20250214,102300,12972755,3940,3940,3940,3940,3
|
||||
20250214,102200,12960935,3940,3940,3940,3940,500
|
||||
20250214,102100,10990935,3940,3940,3940,3940,0
|
||||
20250214,102000,10990935,3940,3940,3940,3940,11
|
||||
20250214,101900,10947595,3950,3950,3950,3950,0
|
||||
20250214,101800,10947595,3950,3950,3950,3950,13
|
||||
20250214,101700,10896245,3960,3960,3960,3960,0
|
||||
20250214,101600,10896245,3960,3960,3960,3960,0
|
||||
20250214,101500,10896245,3960,3960,3960,3960,0
|
||||
20250214,101400,10896245,3960,3960,3960,3960,0
|
||||
20250214,101300,10896245,3960,3960,3960,3960,2
|
||||
20250214,101200,10888325,3965,3965,3965,3965,0
|
||||
20250214,101100,10888325,3965,3965,3965,3965,0
|
||||
20250214,101000,10888325,3965,3965,3965,3965,0
|
||||
20250214,100900,10888325,3965,3965,3965,3965,0
|
||||
20250214,100800,10888325,3965,3965,3965,3965,0
|
||||
20250214,100700,10888325,3965,3965,3965,3965,0
|
||||
20250214,100600,10888325,3965,3965,3965,3965,256
|
||||
20250214,100500,9873285,3965,3965,3965,3965,1016
|
||||
20250214,100400,5844845,3965,3965,3965,3965,32
|
||||
20250214,100300,5717965,3960,3950,3965,3950,111
|
||||
20250214,100200,5279265,3950,3950,3950,3950,5
|
||||
20250214,100100,5259515,3965,3965,3965,3965,3
|
||||
20250214,100000,5247620,3965,3965,3965,3965,0
|
||||
20250214,095900,5247620,3965,3965,3965,3965,50
|
||||
20250214,095800,5049370,3965,3965,3965,3965,1
|
||||
20250214,095700,5045405,3965,3965,3965,3965,0
|
||||
20250214,095600,5045405,3965,3965,3965,3965,1
|
||||
20250214,095500,5041440,3965,3965,3965,3965,0
|
||||
20250214,095400,5041440,3965,3965,3965,3965,0
|
||||
20250214,095300,5041440,3965,3965,3965,3965,0
|
||||
20250214,095200,5041440,3965,3965,3965,3965,0
|
||||
20250214,095100,5041440,3965,3965,3965,3965,1
|
||||
20250214,095000,5037475,3965,3965,3965,3965,0
|
||||
20250214,094900,5037475,3965,3965,3965,3965,0
|
||||
20250214,094800,5037475,3965,3965,3965,3965,0
|
||||
20250214,094700,5037475,3965,3965,3965,3965,0
|
||||
20250214,094600,5037475,3965,3965,3965,3965,0
|
||||
20250214,094500,5037475,3965,3965,3965,3965,1
|
||||
20250214,094400,5033510,3960,3960,3960,3960,0
|
||||
20250214,094300,5033510,3960,3955,3960,3955,570
|
||||
20250214,094200,2776435,3950,3950,3950,3950,36
|
||||
20250214,094100,2634235,3950,3950,3950,3950,0
|
||||
20250214,094000,2634235,3950,3950,3950,3950,524
|
||||
20250214,093900,564435,3945,3945,3945,3945,0
|
||||
20250214,093800,564435,3945,3945,3945,3945,59
|
||||
20250214,093700,331680,3945,3945,3945,3945,0
|
||||
20250214,093600,331680,3945,3945,3945,3945,5
|
||||
20250214,093500,311955,3950,3950,3950,3950,4
|
||||
20250214,093400,296155,3950,3950,3950,3950,0
|
||||
20250214,093300,296155,3950,3950,3950,3950,2
|
||||
20250214,093200,288255,3945,3950,3950,3945,35
|
||||
20250214,093100,150030,3950,3950,3950,3950,2
|
||||
20250214,093000,142130,3945,3945,3945,3945,1
|
||||
20250214,092900,138185,3950,3950,3950,3950,0
|
||||
20250214,092800,138185,3950,3950,3950,3950,1
|
||||
20250214,092700,134235,3950,3950,3950,3950,4
|
||||
20250214,092600,118435,3950,3950,3950,3950,0
|
||||
20250214,092500,118435,3950,3950,3950,3950,0
|
||||
20250214,092400,118435,3950,3950,3950,3950,0
|
||||
20250214,092300,118435,3950,3955,3955,3950,11
|
||||
20250214,092200,74935,3955,3955,3955,3955,0
|
||||
20250214,092100,74935,3955,3955,3955,3955,0
|
||||
20250214,092000,74935,3955,3955,3955,3955,0
|
||||
20250214,091900,74935,3955,3955,3955,3955,0
|
||||
20250214,091800,74935,3955,3955,3955,3955,0
|
||||
20250214,091700,74935,3955,3940,3955,3940,3
|
||||
20250214,091600,63085,3965,3965,3965,3965,0
|
||||
20250214,091500,63085,3965,3965,3965,3965,0
|
||||
20250214,091400,63085,3965,3965,3965,3965,0
|
||||
20250214,091300,63085,3965,3965,3965,3965,0
|
||||
20250214,091200,63085,3965,3965,3965,3965,0
|
||||
20250214,091100,63085,3965,3965,3965,3965,3
|
||||
20250214,091000,51190,3970,3970,3970,3970,0
|
||||
20250214,090900,51190,3970,3970,3970,3970,0
|
||||
20250214,090800,51190,3970,3970,3970,3970,0
|
||||
20250214,090700,51190,3970,3970,3970,3970,0
|
||||
20250214,090600,51190,3970,3970,3970,3970,0
|
||||
20250214,090500,51190,3970,3970,3970,3970,0
|
||||
20250214,090400,51190,3970,3970,3970,3970,0
|
||||
20250214,090300,51190,3970,3970,3970,3970,0
|
||||
20250214,090200,51190,3970,3970,3970,3970,0
|
||||
20250214,090100,51190,3970,3970,3970,3970,0
|
||||
20250214,090000,51190,3970,3935,3970,3935,13
|
||||
|
Reference in New Issue
Block a user