Update 2025-02-14 2854 candle_min
This commit is contained in:
689
140070/min/candle-20250214.csv
Normal file
689
140070/min/candle-20250214.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202700,168865545,2755,2755,2755,2755,742
|
||||
20250214,202600,168865545,2755,2755,2755,2755,0
|
||||
20250214,202500,168865545,2755,2755,2755,2755,0
|
||||
20250214,202400,168865545,2755,2755,2755,2755,0
|
||||
20250214,202300,168865545,2755,2755,2755,2755,0
|
||||
20250214,202200,168865545,2755,2755,2755,2755,0
|
||||
20250214,202100,168865545,2755,2755,2755,2755,0
|
||||
20250214,202000,168865545,2755,2755,2755,2755,0
|
||||
20250214,201900,168865545,2755,2755,2755,2755,0
|
||||
20250214,201800,168865545,2755,2755,2755,2755,0
|
||||
20250214,201700,168865545,2755,2755,2755,2755,0
|
||||
20250214,201600,168865545,2755,2755,2755,2755,0
|
||||
20250214,201500,168865545,2755,2755,2755,2755,0
|
||||
20250214,201400,168865545,2755,2755,2755,2755,0
|
||||
20250214,201300,168865545,2755,2755,2755,2755,0
|
||||
20250214,201200,168865545,2755,2755,2755,2755,0
|
||||
20250214,201100,168865545,2755,2755,2755,2755,0
|
||||
20250214,201000,168865545,2755,2755,2755,2755,0
|
||||
20250214,200900,168865545,2755,2755,2755,2755,0
|
||||
20250214,200800,168865545,2755,2755,2755,2755,0
|
||||
20250214,200700,168865545,2755,2755,2755,2755,0
|
||||
20250214,200600,168865545,2755,2755,2755,2755,0
|
||||
20250214,200500,168865545,2755,2755,2755,2755,0
|
||||
20250214,200400,168865545,2755,2755,2755,2755,0
|
||||
20250214,200300,168865545,2755,2755,2755,2755,0
|
||||
20250214,200200,168865545,2755,2755,2755,2755,0
|
||||
20250214,200100,168865545,2755,2755,2755,2755,0
|
||||
20250214,200000,168865545,2755,2755,2755,2755,0
|
||||
20250214,195900,168865545,2755,2755,2755,2755,0
|
||||
20250214,195800,168865545,2755,2755,2755,2755,0
|
||||
20250214,195700,168865545,2755,2755,2755,2755,742
|
||||
20250214,195600,168865545,2755,2755,2755,2755,0
|
||||
20250214,195500,168865545,2755,2755,2755,2755,0
|
||||
20250214,195400,168865545,2755,2755,2755,2755,0
|
||||
20250214,195300,168865545,2755,2755,2755,2755,0
|
||||
20250214,195200,168865545,2755,2755,2755,2755,0
|
||||
20250214,195100,168865545,2755,2755,2755,2755,0
|
||||
20250214,195000,168865545,2755,2755,2755,2755,0
|
||||
20250214,194900,168865545,2755,2755,2755,2755,0
|
||||
20250214,194800,168865545,2755,2755,2755,2755,0
|
||||
20250214,194700,168865545,2755,2755,2755,2755,0
|
||||
20250214,194600,168865545,2755,2755,2755,2755,0
|
||||
20250214,194500,168865545,2755,2755,2755,2755,0
|
||||
20250214,194400,168865545,2755,2755,2755,2755,0
|
||||
20250214,194300,168865545,2755,2755,2755,2755,0
|
||||
20250214,194200,168865545,2755,2755,2755,2755,0
|
||||
20250214,194100,168865545,2755,2755,2755,2755,0
|
||||
20250214,194000,168865545,2755,2755,2755,2755,0
|
||||
20250214,193900,168865545,2755,2755,2755,2755,0
|
||||
20250214,193800,168865545,2755,2755,2755,2755,0
|
||||
20250214,193700,168865545,2755,2755,2755,2755,0
|
||||
20250214,193600,168865545,2755,2755,2755,2755,0
|
||||
20250214,193500,168865545,2755,2755,2755,2755,0
|
||||
20250214,193400,168865545,2755,2755,2755,2755,0
|
||||
20250214,193300,168865545,2755,2755,2755,2755,0
|
||||
20250214,193200,168865545,2755,2755,2755,2755,0
|
||||
20250214,193100,168865545,2755,2755,2755,2755,0
|
||||
20250214,193000,168865545,2755,2755,2755,2755,0
|
||||
20250214,192900,168865545,2755,2755,2755,2755,0
|
||||
20250214,192800,168865545,2755,2755,2755,2755,0
|
||||
20250214,192700,168865545,2755,2755,2755,2755,742
|
||||
20250214,192600,168865545,2755,2755,2755,2755,0
|
||||
20250214,192500,168865545,2755,2755,2755,2755,0
|
||||
20250214,192400,168865545,2755,2755,2755,2755,0
|
||||
20250214,192300,168865545,2755,2755,2755,2755,0
|
||||
20250214,192200,168865545,2755,2755,2755,2755,0
|
||||
20250214,192100,168865545,2755,2755,2755,2755,0
|
||||
20250214,192000,168865545,2755,2755,2755,2755,0
|
||||
20250214,191900,168865545,2755,2755,2755,2755,0
|
||||
20250214,191800,168865545,2755,2755,2755,2755,0
|
||||
20250214,191700,168865545,2755,2755,2755,2755,0
|
||||
20250214,191600,168865545,2755,2755,2755,2755,0
|
||||
20250214,191500,168865545,2755,2755,2755,2755,0
|
||||
20250214,191400,168865545,2755,2755,2755,2755,0
|
||||
20250214,191300,168865545,2755,2755,2755,2755,0
|
||||
20250214,191200,168865545,2755,2755,2755,2755,0
|
||||
20250214,191100,168865545,2755,2755,2755,2755,0
|
||||
20250214,191000,168865545,2755,2755,2755,2755,0
|
||||
20250214,190900,168865545,2755,2755,2755,2755,0
|
||||
20250214,190800,168865545,2755,2755,2755,2755,0
|
||||
20250214,190700,168865545,2755,2755,2755,2755,0
|
||||
20250214,190600,168865545,2755,2755,2755,2755,0
|
||||
20250214,190500,168865545,2755,2755,2755,2755,0
|
||||
20250214,190400,168865545,2755,2755,2755,2755,0
|
||||
20250214,190300,168865545,2755,2755,2755,2755,0
|
||||
20250214,190200,168865545,2755,2755,2755,2755,0
|
||||
20250214,190100,168865545,2755,2755,2755,2755,0
|
||||
20250214,190000,168865545,2755,2755,2755,2755,0
|
||||
20250214,185900,168865545,2755,2755,2755,2755,0
|
||||
20250214,185800,168865545,2755,2755,2755,2755,0
|
||||
20250214,185700,168865545,2755,2755,2755,2755,742
|
||||
20250214,185600,168865545,2755,2755,2755,2755,0
|
||||
20250214,185500,168865545,2755,2755,2755,2755,0
|
||||
20250214,185400,168865545,2755,2755,2755,2755,0
|
||||
20250214,185300,168865545,2755,2755,2755,2755,0
|
||||
20250214,185200,168865545,2755,2755,2755,2755,0
|
||||
20250214,185100,168865545,2755,2755,2755,2755,0
|
||||
20250214,185000,168865545,2755,2755,2755,2755,0
|
||||
20250214,184900,168865545,2755,2755,2755,2755,0
|
||||
20250214,184800,168865545,2755,2755,2755,2755,0
|
||||
20250214,184700,168865545,2755,2755,2755,2755,0
|
||||
20250214,184600,168865545,2755,2755,2755,2755,0
|
||||
20250214,184500,168865545,2755,2755,2755,2755,0
|
||||
20250214,184400,168865545,2755,2755,2755,2755,0
|
||||
20250214,184300,168865545,2755,2755,2755,2755,0
|
||||
20250214,184200,168865545,2755,2755,2755,2755,0
|
||||
20250214,184100,168865545,2755,2755,2755,2755,0
|
||||
20250214,184000,168865545,2755,2755,2755,2755,0
|
||||
20250214,183900,168865545,2755,2755,2755,2755,0
|
||||
20250214,183800,168865545,2755,2755,2755,2755,0
|
||||
20250214,183700,168865545,2755,2755,2755,2755,0
|
||||
20250214,183600,168865545,2755,2755,2755,2755,0
|
||||
20250214,183500,168865545,2755,2755,2755,2755,0
|
||||
20250214,183400,168865545,2755,2755,2755,2755,0
|
||||
20250214,183300,168865545,2755,2755,2755,2755,0
|
||||
20250214,183200,168865545,2755,2755,2755,2755,0
|
||||
20250214,183100,168865545,2755,2755,2755,2755,0
|
||||
20250214,183000,168865545,2755,2755,2755,2755,0
|
||||
20250214,182900,168865545,2755,2755,2755,2755,0
|
||||
20250214,182800,168865545,2755,2755,2755,2755,0
|
||||
20250214,182700,168865545,2755,2755,2755,2755,742
|
||||
20250214,182600,168865545,2755,2755,2755,2755,0
|
||||
20250214,182500,168865545,2755,2755,2755,2755,0
|
||||
20250214,182400,168865545,2755,2755,2755,2755,0
|
||||
20250214,182300,168865545,2755,2755,2755,2755,0
|
||||
20250214,182200,168865545,2755,2755,2755,2755,0
|
||||
20250214,182100,168865545,2755,2755,2755,2755,0
|
||||
20250214,182000,168865545,2755,2755,2755,2755,0
|
||||
20250214,181900,168865545,2755,2755,2755,2755,0
|
||||
20250214,181800,168865545,2755,2755,2755,2755,0
|
||||
20250214,181700,168865545,2755,2755,2755,2755,0
|
||||
20250214,181600,168865545,2755,2755,2755,2755,0
|
||||
20250214,181500,168865545,2755,2755,2755,2755,0
|
||||
20250214,181400,168865545,2755,2755,2755,2755,0
|
||||
20250214,181300,168865545,2755,2755,2755,2755,0
|
||||
20250214,181200,168865545,2755,2755,2755,2755,0
|
||||
20250214,181100,168865545,2755,2755,2755,2755,0
|
||||
20250214,181000,168865545,2755,2755,2755,2755,0
|
||||
20250214,180900,168865545,2755,2755,2755,2755,0
|
||||
20250214,180800,168865545,2755,2755,2755,2755,0
|
||||
20250214,180700,168865545,2755,2755,2755,2755,0
|
||||
20250214,180600,168865545,2755,2755,2755,2755,0
|
||||
20250214,180500,168865545,2755,2755,2755,2755,0
|
||||
20250214,180400,168865545,2755,2755,2755,2755,0
|
||||
20250214,180300,168865545,2755,2755,2755,2755,0
|
||||
20250214,180200,168865545,2755,2755,2755,2755,0
|
||||
20250214,180100,168865545,2755,2755,2755,2755,0
|
||||
20250214,180000,168865545,2755,2755,2755,2755,0
|
||||
20250214,175900,168865545,2755,2755,2755,2755,0
|
||||
20250214,175800,168865545,2755,2755,2755,2755,0
|
||||
20250214,175700,168865545,2755,2755,2755,2755,742
|
||||
20250214,175600,168865545,2755,2755,2755,2755,0
|
||||
20250214,175500,168865545,2755,2755,2755,2755,0
|
||||
20250214,175400,168865545,2755,2755,2755,2755,0
|
||||
20250214,175300,168865545,2755,2755,2755,2755,0
|
||||
20250214,175200,168865545,2755,2755,2755,2755,0
|
||||
20250214,175100,168865545,2755,2755,2755,2755,0
|
||||
20250214,175000,168865545,2755,2755,2755,2755,0
|
||||
20250214,174900,168865545,2755,2755,2755,2755,0
|
||||
20250214,174800,168865545,2755,2755,2755,2755,0
|
||||
20250214,174700,168865545,2755,2755,2755,2755,0
|
||||
20250214,174600,168865545,2755,2755,2755,2755,0
|
||||
20250214,174500,168865545,2755,2755,2755,2755,0
|
||||
20250214,174400,168865545,2755,2755,2755,2755,0
|
||||
20250214,174300,168865545,2755,2755,2755,2755,0
|
||||
20250214,174200,168865545,2755,2755,2755,2755,0
|
||||
20250214,174100,168865545,2755,2755,2755,2755,0
|
||||
20250214,174000,168865545,2755,2755,2755,2755,0
|
||||
20250214,173900,168865545,2755,2755,2755,2755,0
|
||||
20250214,173800,168865545,2755,2755,2755,2755,0
|
||||
20250214,173700,168865545,2755,2755,2755,2755,0
|
||||
20250214,173600,168865545,2755,2755,2755,2755,0
|
||||
20250214,173500,168865545,2755,2755,2755,2755,0
|
||||
20250214,173400,168865545,2755,2755,2755,2755,0
|
||||
20250214,173300,168865545,2755,2755,2755,2755,0
|
||||
20250214,173200,168865545,2755,2755,2755,2755,0
|
||||
20250214,173100,168865545,2755,2755,2755,2755,0
|
||||
20250214,173000,168865545,2755,2755,2755,2755,0
|
||||
20250214,172900,168865545,2755,2755,2755,2755,0
|
||||
20250214,172800,168865545,2755,2755,2755,2755,0
|
||||
20250214,172700,168865545,2755,2755,2755,2755,742
|
||||
20250214,172600,168865545,2755,2755,2755,2755,0
|
||||
20250214,172500,168865545,2755,2755,2755,2755,0
|
||||
20250214,172400,168865545,2755,2755,2755,2755,0
|
||||
20250214,172300,168865545,2755,2755,2755,2755,0
|
||||
20250214,172200,168865545,2755,2755,2755,2755,0
|
||||
20250214,172100,168865545,2755,2755,2755,2755,0
|
||||
20250214,172000,168865545,2755,2755,2755,2755,0
|
||||
20250214,171900,168865545,2755,2755,2755,2755,0
|
||||
20250214,171800,168865545,2755,2755,2755,2755,0
|
||||
20250214,171700,168865545,2755,2755,2755,2755,0
|
||||
20250214,171600,168865545,2755,2755,2755,2755,0
|
||||
20250214,171500,168865545,2755,2755,2755,2755,0
|
||||
20250214,171400,168865545,2755,2755,2755,2755,0
|
||||
20250214,171300,168865545,2755,2755,2755,2755,0
|
||||
20250214,171200,168865545,2755,2755,2755,2755,0
|
||||
20250214,171100,168865545,2755,2755,2755,2755,0
|
||||
20250214,171000,168865545,2755,2755,2755,2755,0
|
||||
20250214,170900,168865545,2755,2755,2755,2755,0
|
||||
20250214,170800,168865545,2755,2755,2755,2755,0
|
||||
20250214,170700,168865545,2755,2755,2755,2755,0
|
||||
20250214,170600,168865545,2755,2755,2755,2755,0
|
||||
20250214,170500,168865545,2755,2755,2755,2755,0
|
||||
20250214,170400,168865545,2755,2755,2755,2755,0
|
||||
20250214,170300,168865545,2755,2755,2755,2755,0
|
||||
20250214,170200,168865545,2755,2755,2755,2755,0
|
||||
20250214,170100,168865545,2755,2755,2755,2755,0
|
||||
20250214,170000,168865545,2755,2755,2755,2755,0
|
||||
20250214,165900,168865545,2755,2755,2755,2755,0
|
||||
20250214,165800,168865545,2755,2755,2755,2755,0
|
||||
20250214,165700,168865545,2755,2755,2755,2755,742
|
||||
20250214,165600,168865545,2755,2755,2755,2755,0
|
||||
20250214,165500,168865545,2755,2755,2755,2755,0
|
||||
20250214,165400,168865545,2755,2755,2755,2755,0
|
||||
20250214,165300,168865545,2755,2755,2755,2755,0
|
||||
20250214,165200,168865545,2755,2755,2755,2755,0
|
||||
20250214,165100,168865545,2755,2755,2755,2755,0
|
||||
20250214,165000,168865545,2755,2755,2755,2755,0
|
||||
20250214,164900,168865545,2755,2755,2755,2755,0
|
||||
20250214,164800,168865545,2755,2755,2755,2755,0
|
||||
20250214,164700,168865545,2755,2755,2755,2755,0
|
||||
20250214,164600,168865545,2755,2755,2755,2755,0
|
||||
20250214,164500,168865545,2755,2755,2755,2755,0
|
||||
20250214,164400,168865545,2755,2755,2755,2755,0
|
||||
20250214,164300,168865545,2755,2755,2755,2755,0
|
||||
20250214,164200,168865545,2755,2755,2755,2755,0
|
||||
20250214,164100,168865545,2755,2755,2755,2755,0
|
||||
20250214,164000,168865545,2755,2755,2755,2755,0
|
||||
20250214,163900,168865545,2755,2755,2755,2755,0
|
||||
20250214,163800,168865545,2755,2755,2755,2755,0
|
||||
20250214,163700,168865545,2755,2755,2755,2755,0
|
||||
20250214,163600,168865545,2755,2755,2755,2755,0
|
||||
20250214,163500,168865545,2755,2755,2755,2755,0
|
||||
20250214,163400,168865545,2755,2755,2755,2755,0
|
||||
20250214,163300,168865545,2755,2755,2755,2755,0
|
||||
20250214,163200,168865545,2755,2755,2755,2755,0
|
||||
20250214,163100,168865545,2755,2755,2755,2755,0
|
||||
20250214,163000,168865545,2755,2755,2755,2755,0
|
||||
20250214,162900,168865545,2755,2755,2755,2755,0
|
||||
20250214,162800,168865545,2755,2755,2755,2755,0
|
||||
20250214,162700,168865545,2755,2755,2755,2755,742
|
||||
20250214,162600,168865545,2755,2755,2755,2755,0
|
||||
20250214,162500,168865545,2755,2755,2755,2755,0
|
||||
20250214,162400,168865545,2755,2755,2755,2755,0
|
||||
20250214,162300,168865545,2755,2755,2755,2755,0
|
||||
20250214,162200,168865545,2755,2755,2755,2755,0
|
||||
20250214,162100,168865545,2755,2755,2755,2755,0
|
||||
20250214,162000,168865545,2755,2755,2755,2755,0
|
||||
20250214,161900,168865545,2755,2755,2755,2755,0
|
||||
20250214,161800,168865545,2755,2755,2755,2755,0
|
||||
20250214,161700,168865545,2755,2755,2755,2755,0
|
||||
20250214,161600,168865545,2755,2755,2755,2755,0
|
||||
20250214,161500,168865545,2755,2755,2755,2755,0
|
||||
20250214,161400,168865545,2755,2755,2755,2755,0
|
||||
20250214,161300,168865545,2755,2755,2755,2755,0
|
||||
20250214,161200,168865545,2755,2755,2755,2755,0
|
||||
20250214,161100,168865545,2755,2755,2755,2755,0
|
||||
20250214,161000,168865545,2755,2755,2755,2755,0
|
||||
20250214,160900,168865545,2755,2755,2755,2755,0
|
||||
20250214,160800,168865545,2755,2755,2755,2755,0
|
||||
20250214,160700,168865545,2755,2755,2755,2755,0
|
||||
20250214,160600,168865545,2755,2755,2755,2755,0
|
||||
20250214,160500,168865545,2755,2755,2755,2755,0
|
||||
20250214,160400,168865545,2755,2755,2755,2755,0
|
||||
20250214,160300,168865545,2755,2755,2755,2755,0
|
||||
20250214,160200,168865545,2755,2755,2755,2755,0
|
||||
20250214,160100,168865545,2755,2755,2755,2755,0
|
||||
20250214,160000,168865545,2755,2755,2755,2755,0
|
||||
20250214,155900,168865545,2755,2755,2755,2755,0
|
||||
20250214,155800,168865545,2755,2755,2755,2755,0
|
||||
20250214,155700,168865545,2755,2755,2755,2755,742
|
||||
20250214,155600,168865545,2755,2755,2755,2755,0
|
||||
20250214,155500,168865545,2755,2755,2755,2755,0
|
||||
20250214,155400,168865545,2755,2755,2755,2755,0
|
||||
20250214,155300,168865545,2755,2755,2755,2755,0
|
||||
20250214,155200,168865545,2755,2755,2755,2755,0
|
||||
20250214,155100,168865545,2755,2755,2755,2755,0
|
||||
20250214,155000,168865545,2755,2755,2755,2755,0
|
||||
20250214,154900,168865545,2755,2755,2755,2755,0
|
||||
20250214,154800,168865545,2755,2755,2755,2755,0
|
||||
20250214,154700,168865545,2755,2755,2755,2755,0
|
||||
20250214,154600,168865545,2755,2755,2755,2755,0
|
||||
20250214,154500,168865545,2755,2755,2755,2755,0
|
||||
20250214,154400,168865545,2755,2755,2755,2755,0
|
||||
20250214,154300,168865545,2755,2755,2755,2755,0
|
||||
20250214,154200,168865545,2755,2755,2755,2755,0
|
||||
20250214,154100,168865545,2755,2755,2755,2755,0
|
||||
20250214,154000,168865545,2755,2755,2755,2755,0
|
||||
20250214,153900,168865545,2755,2755,2755,2755,0
|
||||
20250214,153800,168865545,2755,2755,2755,2755,0
|
||||
20250214,153700,168865545,2755,2755,2755,2755,0
|
||||
20250214,153600,168865545,2755,2755,2755,2755,0
|
||||
20250214,153500,168865545,2755,2755,2755,2755,0
|
||||
20250214,153400,168865545,2755,2755,2755,2755,0
|
||||
20250214,153300,168865545,2755,2755,2755,2755,0
|
||||
20250214,153200,168865545,2755,2755,2755,2755,0
|
||||
20250214,153100,168865545,2755,2755,2755,2755,0
|
||||
20250214,153000,168865545,2755,2755,2755,2755,742
|
||||
20250214,152900,166821335,2740,2740,2740,2740,0
|
||||
20250214,152800,166821335,2740,2740,2740,2740,0
|
||||
20250214,152700,166821335,2740,2740,2740,2740,0
|
||||
20250214,152600,166821335,2740,2740,2740,2740,0
|
||||
20250214,152500,166821335,2740,2740,2740,2740,0
|
||||
20250214,152400,166821335,2740,2740,2740,2740,0
|
||||
20250214,152300,166821335,2740,2740,2740,2740,0
|
||||
20250214,152200,166821335,2740,2740,2740,2740,0
|
||||
20250214,152100,166821335,2740,2740,2740,2740,0
|
||||
20250214,152000,166821335,2740,2740,2740,2740,0
|
||||
20250214,151900,166821335,2740,2730,2740,2720,1004
|
||||
20250214,151800,164086565,2740,2740,2740,2735,111
|
||||
20250214,151700,163782925,2725,2725,2725,2725,8
|
||||
20250214,151600,163761125,2740,2725,2740,2725,21
|
||||
20250214,151500,163703885,2725,2730,2730,2725,446
|
||||
20250214,151400,162488525,2745,2740,2745,2740,29
|
||||
20250214,151300,162409050,2740,2740,2740,2740,50
|
||||
20250214,151200,162272050,2745,2745,2745,2745,10
|
||||
20250214,151100,162244600,2730,2730,2730,2730,1030
|
||||
20250214,151000,159432700,2730,2730,2730,2730,0
|
||||
20250214,150900,159432700,2730,2730,2730,2730,0
|
||||
20250214,150800,159432700,2730,2730,2730,2730,100
|
||||
20250214,150700,159159700,2730,2730,2730,2730,18
|
||||
20250214,150600,159110560,2730,2730,2730,2730,0
|
||||
20250214,150500,159110560,2730,2740,2740,2730,1229
|
||||
20250214,150400,155752950,2740,2740,2740,2740,0
|
||||
20250214,150300,155752950,2740,2740,2740,2740,0
|
||||
20250214,150200,155752950,2740,2740,2740,2740,0
|
||||
20250214,150100,155752950,2740,2740,2740,2740,0
|
||||
20250214,150000,155752950,2740,2745,2745,2740,365
|
||||
20250214,145900,154752845,2750,2750,2750,2750,0
|
||||
20250214,145800,154752845,2750,2750,2750,2750,0
|
||||
20250214,145700,154752845,2750,2745,2750,2745,5
|
||||
20250214,145600,154739105,2740,2740,2740,2740,5
|
||||
20250214,145500,154725405,2740,2740,2740,2740,12
|
||||
20250214,145400,154692525,2740,2740,2740,2740,50
|
||||
20250214,145300,154555525,2740,2745,2745,2740,267
|
||||
20250214,145200,153823835,2745,2745,2745,2745,0
|
||||
20250214,145100,153823835,2745,2745,2745,2745,1
|
||||
20250214,145000,153821090,2745,2745,2745,2745,5
|
||||
20250214,144900,153807365,2735,2735,2735,2735,0
|
||||
20250214,144800,153807365,2735,2735,2735,2735,0
|
||||
20250214,144700,153807365,2735,2735,2735,2735,300
|
||||
20250214,144600,152986865,2735,2735,2735,2735,42
|
||||
20250214,144500,152871995,2740,2740,2740,2740,8
|
||||
20250214,144400,152850075,2755,2755,2755,2755,3
|
||||
20250214,144300,152841810,2755,2755,2755,2755,1
|
||||
20250214,144200,152839055,2735,2735,2735,2735,0
|
||||
20250214,144100,152839055,2735,2735,2735,2735,0
|
||||
20250214,144000,152839055,2735,2735,2735,2735,1
|
||||
20250214,143900,152836320,2755,2755,2755,2755,0
|
||||
20250214,143800,152836320,2755,2755,2755,2755,0
|
||||
20250214,143700,152836320,2755,2755,2755,2755,0
|
||||
20250214,143600,152836320,2755,2755,2755,2755,1
|
||||
20250214,143500,152833565,2755,2735,2755,2735,23
|
||||
20250214,143400,152770440,2735,2740,2740,2735,507
|
||||
20250214,143300,151381295,2740,2740,2740,2740,0
|
||||
20250214,143200,151381295,2740,2740,2740,2740,281
|
||||
20250214,143100,150611355,2745,2745,2745,2745,0
|
||||
20250214,143000,150611355,2745,2750,2750,2745,3
|
||||
20250214,142900,150603110,2750,2750,2750,2750,0
|
||||
20250214,142800,150603110,2750,2750,2750,2750,0
|
||||
20250214,142700,150603110,2750,2750,2750,2750,0
|
||||
20250214,142600,150603110,2750,2760,2760,2750,4081
|
||||
20250214,142500,139379810,2760,2760,2760,2760,78
|
||||
20250214,142400,139164530,2760,2760,2760,2760,126
|
||||
20250214,142300,138816770,2760,2760,2760,2760,20
|
||||
20250214,142200,138761570,2760,2760,2760,2760,1
|
||||
20250214,142100,138758810,2755,2755,2755,2755,0
|
||||
20250214,142000,138758810,2755,2740,2755,2735,1002
|
||||
20250214,141900,136014465,2760,2760,2760,2760,0
|
||||
20250214,141800,136014465,2760,2760,2760,2760,0
|
||||
20250214,141700,136014465,2760,2760,2760,2760,0
|
||||
20250214,141600,136014465,2760,2760,2760,2760,0
|
||||
20250214,141500,136014465,2760,2760,2760,2760,0
|
||||
20250214,141400,136014465,2760,2760,2760,2760,0
|
||||
20250214,141300,136014465,2760,2760,2760,2760,0
|
||||
20250214,141200,136014465,2760,2760,2760,2760,0
|
||||
20250214,141100,136014465,2760,2760,2760,2760,0
|
||||
20250214,141000,136014465,2760,2760,2760,2760,0
|
||||
20250214,140900,136014465,2760,2760,2760,2760,0
|
||||
20250214,140800,136014465,2760,2760,2760,2760,0
|
||||
20250214,140700,136014465,2760,2760,2760,2760,0
|
||||
20250214,140600,136014465,2760,2760,2760,2760,0
|
||||
20250214,140500,136014465,2760,2760,2760,2760,0
|
||||
20250214,140400,136014465,2760,2760,2760,2760,1
|
||||
20250214,140300,136011705,2740,2740,2740,2740,0
|
||||
20250214,140200,136011705,2740,2740,2740,2740,0
|
||||
20250214,140100,136011705,2740,2740,2740,2740,0
|
||||
20250214,140000,136011705,2740,2760,2760,2740,301
|
||||
20250214,135900,135186945,2755,2740,2755,2740,2288
|
||||
20250214,135800,128904370,2760,2760,2760,2760,0
|
||||
20250214,135700,128904370,2760,2760,2760,2760,0
|
||||
20250214,135600,128904370,2760,2760,2760,2760,0
|
||||
20250214,135500,128904370,2760,2750,2760,2740,716
|
||||
20250214,135400,126940080,2765,2765,2765,2765,0
|
||||
20250214,135300,126940080,2765,2765,2765,2765,0
|
||||
20250214,135200,126940080,2765,2765,2765,2765,0
|
||||
20250214,135100,126940080,2765,2755,2765,2755,3
|
||||
20250214,135000,126931805,2765,2765,2765,2765,0
|
||||
20250214,134900,126931805,2765,2765,2765,2765,0
|
||||
20250214,134800,126931805,2765,2765,2765,2765,0
|
||||
20250214,134700,126931805,2765,2765,2765,2765,0
|
||||
20250214,134600,126931805,2765,2765,2765,2765,2
|
||||
20250214,134500,126926275,2760,2755,2765,2755,603
|
||||
20250214,134400,125263990,2765,2765,2765,2765,0
|
||||
20250214,134300,125263990,2765,2765,2765,2765,1
|
||||
20250214,134200,125261225,2765,2765,2765,2765,1
|
||||
20250214,134100,125258460,2755,2755,2755,2755,292
|
||||
20250214,134000,124454000,2765,2765,2765,2765,0
|
||||
20250214,133900,124454000,2765,2765,2765,2765,0
|
||||
20250214,133800,124454000,2765,2765,2765,2765,10
|
||||
20250214,133700,124426350,2765,2765,2765,2765,0
|
||||
20250214,133600,124426350,2765,2765,2765,2765,0
|
||||
20250214,133500,124426350,2765,2765,2765,2765,0
|
||||
20250214,133400,124426350,2765,2765,2765,2765,1389
|
||||
20250214,133300,120585765,2765,2760,2765,2760,200
|
||||
20250214,133200,120032950,2760,2760,2760,2760,17
|
||||
20250214,133100,119986030,2760,2760,2760,2760,0
|
||||
20250214,133000,119986030,2760,2765,2765,2760,97
|
||||
20250214,132900,119718305,2760,2765,2765,2760,44
|
||||
20250214,132800,119596665,2775,2775,2775,2775,100
|
||||
20250214,132700,119319165,2775,2775,2775,2775,0
|
||||
20250214,132600,119319165,2775,2775,2775,2775,0
|
||||
20250214,132500,119319165,2775,2775,2775,2775,36
|
||||
20250214,132400,119219265,2775,2770,2775,2770,4
|
||||
20250214,132300,119208180,2775,2770,2775,2770,300
|
||||
20250214,132200,118375685,2775,2775,2775,2775,0
|
||||
20250214,132100,118375685,2775,2775,2775,2775,0
|
||||
20250214,132000,118375685,2775,2775,2775,2775,0
|
||||
20250214,131900,118375685,2775,2775,2775,2775,100
|
||||
20250214,131800,118098185,2775,2775,2775,2775,0
|
||||
20250214,131700,118098185,2775,2775,2775,2775,501
|
||||
20250214,131600,116707910,2755,2755,2755,2755,1
|
||||
20250214,131500,116705155,2775,2775,2775,2775,0
|
||||
20250214,131400,116705155,2775,2775,2775,2775,100
|
||||
20250214,131300,116427655,2780,2780,2780,2780,0
|
||||
20250214,131200,116427655,2780,2780,2780,2780,0
|
||||
20250214,131100,116427655,2780,2770,2780,2770,486
|
||||
20250214,131000,115079010,2775,2775,2775,2775,0
|
||||
20250214,130900,115079010,2775,2770,2775,2770,236
|
||||
20250214,130800,114424120,2775,2775,2775,2775,0
|
||||
20250214,130700,114424120,2775,2775,2775,2775,0
|
||||
20250214,130600,114424120,2775,2775,2775,2775,0
|
||||
20250214,130500,114424120,2775,2775,2775,2775,0
|
||||
20250214,130400,114424120,2775,2775,2775,2775,0
|
||||
20250214,130300,114424120,2775,2775,2775,2775,0
|
||||
20250214,130200,114424120,2775,2775,2775,2775,0
|
||||
20250214,130100,114424120,2775,2775,2775,2775,0
|
||||
20250214,130000,114424120,2775,2775,2775,2775,0
|
||||
20250214,125900,114424120,2775,2775,2775,2775,0
|
||||
20250214,125800,114424120,2775,2775,2775,2775,0
|
||||
20250214,125700,114424120,2775,2775,2775,2775,0
|
||||
20250214,125600,114424120,2775,2765,2775,2765,37
|
||||
20250214,125500,114321805,2755,2755,2755,2755,0
|
||||
20250214,125400,114321805,2755,2755,2755,2755,0
|
||||
20250214,125300,114321805,2755,2755,2755,2755,0
|
||||
20250214,125200,114321805,2755,2755,2755,2755,0
|
||||
20250214,125100,114321805,2755,2755,2755,2755,13
|
||||
20250214,125000,114285990,2765,2765,2765,2765,1
|
||||
20250214,124900,114283225,2770,2770,2770,2770,0
|
||||
20250214,124800,114283225,2770,2770,2770,2770,0
|
||||
20250214,124700,114283225,2770,2770,2770,2770,0
|
||||
20250214,124600,114283225,2770,2760,2770,2755,101
|
||||
20250214,124500,114004905,2755,2755,2755,2755,0
|
||||
20250214,124400,114004905,2755,2755,2755,2755,0
|
||||
20250214,124300,114004905,2755,2755,2755,2755,3
|
||||
20250214,124200,113996640,2760,2760,2760,2760,0
|
||||
20250214,124100,113996640,2760,2760,2760,2760,0
|
||||
20250214,124000,113996640,2760,2760,2760,2760,0
|
||||
20250214,123900,113996640,2760,2760,2760,2760,0
|
||||
20250214,123800,113996640,2760,2760,2760,2760,0
|
||||
20250214,123700,113996640,2760,2760,2760,2760,0
|
||||
20250214,123600,113996640,2760,2760,2760,2760,200
|
||||
20250214,123500,113444640,2775,2775,2775,2775,0
|
||||
20250214,123400,113444640,2775,2775,2775,2775,1
|
||||
20250214,123300,113441865,2780,2780,2780,2780,0
|
||||
20250214,123200,113441865,2780,2780,2780,2780,0
|
||||
20250214,123100,113441865,2780,2780,2780,2780,0
|
||||
20250214,123000,113441865,2780,2780,2780,2780,0
|
||||
20250214,122900,113441865,2780,2780,2780,2780,0
|
||||
20250214,122800,113441865,2780,2780,2780,2780,0
|
||||
20250214,122700,113441865,2780,2780,2780,2780,0
|
||||
20250214,122600,113441865,2780,2775,2780,2775,2
|
||||
20250214,122500,113436310,2755,2755,2755,2755,0
|
||||
20250214,122400,113436310,2755,2760,2760,2755,130
|
||||
20250214,122300,113077520,2780,2780,2780,2780,0
|
||||
20250214,122200,113077520,2780,2780,2780,2780,10
|
||||
20250214,122100,113049720,2780,2780,2780,2780,0
|
||||
20250214,122000,113049720,2780,2780,2780,2775,57
|
||||
20250214,121900,112891270,2780,2780,2780,2780,0
|
||||
20250214,121800,112891270,2780,2775,2780,2765,402
|
||||
20250214,121700,111779660,2770,2770,2770,2770,0
|
||||
20250214,121600,111779660,2770,2770,2770,2770,149
|
||||
20250214,121500,111366930,2785,2785,2785,2785,0
|
||||
20250214,121400,111366930,2785,2785,2785,2785,0
|
||||
20250214,121300,111366930,2785,2770,2785,2770,2
|
||||
20250214,121200,111361375,2785,2785,2785,2785,0
|
||||
20250214,121100,111361375,2785,2770,2785,2770,4
|
||||
20250214,121000,111350260,2785,2785,2785,2785,1
|
||||
20250214,120900,111347475,2780,2780,2780,2780,1200
|
||||
20250214,120800,108011475,2780,2780,2780,2780,0
|
||||
20250214,120700,108011475,2780,2770,2780,2765,5
|
||||
20250214,120600,107997630,2790,2780,2790,2780,534
|
||||
20250214,120500,106510575,2780,2775,2780,2775,614
|
||||
20250214,120400,104806670,2770,2775,2775,2770,54
|
||||
20250214,120300,104657085,2765,2765,2765,2765,4
|
||||
20250214,120200,104646025,2775,2775,2775,2775,1
|
||||
20250214,120100,104643250,2770,2770,2770,2770,100
|
||||
20250214,120000,104366250,2770,2765,2770,2765,23
|
||||
20250214,115900,104302650,2760,2760,2760,2760,100
|
||||
20250214,115800,104026650,2760,2760,2760,2760,0
|
||||
20250214,115700,104026650,2760,2760,2760,2760,0
|
||||
20250214,115600,104026650,2760,2775,2775,2760,3
|
||||
20250214,115500,104018355,2760,2760,2760,2760,200
|
||||
20250214,115400,103466355,2775,2775,2775,2775,0
|
||||
20250214,115300,103466355,2775,2760,2775,2760,15
|
||||
20250214,115200,103424940,2775,2775,2775,2775,1
|
||||
20250214,115100,103422165,2775,2770,2775,2770,200
|
||||
20250214,115000,102867175,2775,2775,2775,2775,3
|
||||
20250214,114900,102858850,2775,2760,2775,2760,5
|
||||
20250214,114800,102845035,2770,2760,2770,2760,1664
|
||||
20250214,114700,98238715,2765,2765,2765,2765,100
|
||||
20250214,114600,97962215,2750,2750,2750,2750,38
|
||||
20250214,114500,97857715,2750,2770,2770,2750,1333
|
||||
20250214,114400,94185465,2770,2770,2770,2770,1
|
||||
20250214,114300,94182695,2785,2785,2785,2785,759
|
||||
20250214,114200,92068880,2785,2785,2785,2785,3
|
||||
20250214,114100,92060525,2785,2790,2790,2770,663
|
||||
20250214,114000,90219875,2790,2790,2795,2790,150
|
||||
20250214,113900,89800775,2780,2785,2785,2770,5339
|
||||
20250214,113800,74958435,2785,2740,2825,2740,11113
|
||||
20250214,113700,44096230,2745,2740,2745,2740,320
|
||||
20250214,113600,43218930,2730,2740,2740,2730,3
|
||||
20250214,113500,43210720,2735,2735,2735,2735,0
|
||||
20250214,113400,43210720,2735,2735,2735,2735,901
|
||||
20250214,113300,40746485,2735,2735,2735,2735,0
|
||||
20250214,113200,40746485,2735,2735,2735,2735,0
|
||||
20250214,113100,40746485,2735,2730,2735,2730,81
|
||||
20250214,113000,40525350,2735,2735,2735,2735,0
|
||||
20250214,112900,40525350,2735,2735,2735,2735,0
|
||||
20250214,112800,40525350,2735,2735,2735,2735,0
|
||||
20250214,112700,40525350,2735,2735,2735,2735,0
|
||||
20250214,112600,40525350,2735,2735,2735,2735,0
|
||||
20250214,112500,40525350,2735,2735,2735,2735,0
|
||||
20250214,112400,40525350,2735,2735,2735,2735,3
|
||||
20250214,112300,40517145,2735,2735,2735,2735,0
|
||||
20250214,112200,40517145,2735,2735,2735,2735,0
|
||||
20250214,112100,40517145,2735,2735,2735,2735,0
|
||||
20250214,112000,40517145,2735,2735,2735,2735,0
|
||||
20250214,111900,40517145,2735,2735,2735,2735,0
|
||||
20250214,111800,40517145,2735,2735,2735,2735,0
|
||||
20250214,111700,40517145,2735,2735,2735,2735,0
|
||||
20250214,111600,40517145,2735,2735,2735,2735,0
|
||||
20250214,111500,40517145,2735,2735,2735,2735,0
|
||||
20250214,111400,40517145,2735,2735,2735,2735,0
|
||||
20250214,111300,40517145,2735,2735,2735,2735,140
|
||||
20250214,111200,40134245,2735,2735,2735,2735,0
|
||||
20250214,111100,40134245,2735,2735,2735,2735,0
|
||||
20250214,111000,40134245,2735,2735,2735,2735,0
|
||||
20250214,110900,40134245,2735,2735,2735,2735,100
|
||||
20250214,110800,39860745,2735,2735,2735,2735,1
|
||||
20250214,110700,39858010,2730,2730,2730,2730,146
|
||||
20250214,110600,39459430,2730,2730,2730,2730,0
|
||||
20250214,110500,39459430,2730,2730,2730,2730,0
|
||||
20250214,110400,39459430,2730,2730,2730,2730,0
|
||||
20250214,110300,39459430,2730,2730,2730,2730,0
|
||||
20250214,110200,39459430,2730,2730,2730,2730,0
|
||||
20250214,110100,39459430,2730,2730,2730,2730,7
|
||||
20250214,110000,39440320,2730,2730,2730,2730,2
|
||||
20250214,105900,39434860,2725,2730,2730,2725,47
|
||||
20250214,105800,39306575,2725,2725,2725,2725,0
|
||||
20250214,105700,39306575,2725,2725,2725,2725,0
|
||||
20250214,105600,39306575,2725,2725,2725,2725,2
|
||||
20250214,105500,39301125,2720,2720,2720,2720,16
|
||||
20250214,105400,39257605,2720,2720,2720,2720,0
|
||||
20250214,105300,39257605,2720,2720,2720,2720,0
|
||||
20250214,105200,39257605,2720,2720,2720,2720,0
|
||||
20250214,105100,39257605,2720,2720,2720,2720,32
|
||||
20250214,105000,39170565,2720,2720,2720,2720,6
|
||||
20250214,104900,39154245,2730,2730,2730,2730,5
|
||||
20250214,104800,39140595,2730,2730,2730,2730,0
|
||||
20250214,104700,39140595,2730,2730,2730,2730,0
|
||||
20250214,104600,39140595,2730,2730,2730,2730,0
|
||||
20250214,104500,39140595,2730,2730,2730,2730,0
|
||||
20250214,104400,39140595,2730,2730,2730,2730,0
|
||||
20250214,104300,39140595,2730,2730,2730,2730,0
|
||||
20250214,104200,39140595,2730,2730,2730,2730,0
|
||||
20250214,104100,39140595,2730,2730,2730,2730,0
|
||||
20250214,104000,39140595,2730,2730,2730,2730,0
|
||||
20250214,103900,39140595,2730,2730,2730,2730,0
|
||||
20250214,103800,39140595,2730,2730,2730,2730,0
|
||||
20250214,103700,39140595,2730,2730,2730,2730,0
|
||||
20250214,103600,39140595,2730,2730,2730,2730,0
|
||||
20250214,103500,39140595,2730,2730,2730,2730,0
|
||||
20250214,103400,39140595,2730,2730,2730,2730,0
|
||||
20250214,103300,39140595,2730,2730,2730,2730,0
|
||||
20250214,103200,39140595,2730,2730,2730,2730,0
|
||||
20250214,103100,39140595,2730,2730,2730,2730,60
|
||||
20250214,103000,38976795,2730,2730,2730,2730,0
|
||||
20250214,102900,38976795,2730,2730,2730,2730,0
|
||||
20250214,102800,38976795,2730,2730,2730,2730,400
|
||||
20250214,102700,37884795,2730,2730,2730,2730,0
|
||||
20250214,102600,37884795,2730,2730,2730,2730,25
|
||||
20250214,102500,37816545,2730,2730,2730,2730,0
|
||||
20250214,102400,37816545,2730,2730,2730,2730,1
|
||||
20250214,102300,37813815,2730,2730,2730,2730,0
|
||||
20250214,102200,37813815,2730,2730,2730,2730,0
|
||||
20250214,102100,37813815,2730,2730,2730,2730,0
|
||||
20250214,102000,37813815,2730,2725,2730,2725,1426
|
||||
20250214,101900,33921070,2725,2725,2725,2725,0
|
||||
20250214,101800,33921070,2725,2725,2725,2725,83
|
||||
20250214,101700,33694895,2725,2725,2725,2725,0
|
||||
20250214,101600,33694895,2725,2725,2725,2725,1
|
||||
20250214,101500,33692170,2700,2700,2700,2700,0
|
||||
20250214,101400,33692170,2700,2720,2720,2700,2121
|
||||
20250214,101300,27945910,2725,2725,2725,2725,112
|
||||
20250214,101200,27640710,2730,2730,2730,2730,29
|
||||
20250214,101100,27561540,2730,2730,2730,2730,1
|
||||
20250214,101000,27558810,2725,2725,2725,2725,5
|
||||
20250214,100900,27545185,2730,2730,2730,2730,50
|
||||
20250214,100800,27408685,2730,2730,2730,2730,0
|
||||
20250214,100700,27408685,2730,2730,2730,2730,0
|
||||
20250214,100600,27408685,2730,2730,2730,2730,0
|
||||
20250214,100500,27408685,2730,2730,2730,2730,0
|
||||
20250214,100400,27408685,2730,2730,2730,2730,0
|
||||
20250214,100300,27408685,2730,2730,2730,2730,0
|
||||
20250214,100200,27408685,2730,2730,2730,2730,0
|
||||
20250214,100100,27408685,2730,2730,2730,2730,0
|
||||
20250214,100000,27408685,2730,2730,2730,2730,1
|
||||
20250214,095900,27405955,2730,2730,2730,2730,0
|
||||
20250214,095800,27405955,2730,2730,2730,2730,0
|
||||
20250214,095700,27405955,2730,2730,2730,2730,0
|
||||
20250214,095600,27405955,2730,2730,2730,2730,1
|
||||
20250214,095500,27403225,2730,2730,2730,2730,0
|
||||
20250214,095400,27403225,2730,2730,2730,2730,12
|
||||
20250214,095300,27370465,2730,2730,2730,2730,0
|
||||
20250214,095200,27370465,2730,2730,2730,2730,3
|
||||
20250214,095100,27362275,2730,2730,2730,2730,0
|
||||
20250214,095000,27362275,2730,2730,2730,2730,1
|
||||
20250214,094900,27359545,2710,2710,2710,2710,750
|
||||
20250214,094800,25327045,2730,2730,2730,2730,2
|
||||
20250214,094700,25321585,2730,2730,2730,2730,0
|
||||
20250214,094600,25321585,2730,2730,2730,2730,2
|
||||
20250214,094500,25316125,2730,2730,2730,2730,3
|
||||
20250214,094400,25307935,2730,2730,2730,2730,0
|
||||
20250214,094300,25307935,2730,2730,2730,2730,0
|
||||
20250214,094200,25307935,2730,2730,2730,2730,0
|
||||
20250214,094100,25307935,2730,2730,2730,2730,0
|
||||
20250214,094000,25307935,2730,2730,2730,2730,1
|
||||
20250214,093900,25305205,2705,2705,2705,2705,0
|
||||
20250214,093800,25305205,2705,2735,2735,2705,2001
|
||||
20250214,093700,19892330,2730,2715,2735,2700,894
|
||||
20250214,093600,17471575,2735,2735,2735,2735,0
|
||||
20250214,093500,17471575,2735,2735,2735,2735,20
|
||||
20250214,093400,17416875,2735,2735,2735,2735,58
|
||||
20250214,093300,17258245,2735,2735,2735,2735,0
|
||||
20250214,093200,17258245,2735,2735,2735,2735,9
|
||||
20250214,093100,17233630,2735,2735,2735,2735,0
|
||||
20250214,093000,17233630,2735,2715,2735,2715,162
|
||||
20250214,092900,16793740,2735,2735,2735,2735,0
|
||||
20250214,092800,16793740,2735,2735,2735,2735,0
|
||||
20250214,092700,16793740,2735,2735,2735,2735,466
|
||||
20250214,092600,15519230,2735,2720,2735,2715,535
|
||||
20250214,092500,14066635,2720,2720,2720,2720,0
|
||||
20250214,092400,14066635,2720,2730,2730,2720,371
|
||||
20250214,092300,13056445,2735,2735,2735,2735,0
|
||||
20250214,092200,13056445,2735,2735,2735,2735,1
|
||||
20250214,092100,13053710,2730,2730,2730,2730,0
|
||||
20250214,092000,13053710,2730,2730,2730,2730,0
|
||||
20250214,091900,13053710,2730,2730,2730,2730,59
|
||||
20250214,091800,12892640,2735,2735,2735,2735,200
|
||||
20250214,091700,12345640,2735,2730,2735,2730,1314
|
||||
20250214,091600,8752620,2730,2730,2730,2730,100
|
||||
20250214,091500,8479620,2735,2730,2735,2730,101
|
||||
20250214,091400,8203885,2735,2735,2735,2735,0
|
||||
20250214,091300,8203885,2735,2735,2735,2735,0
|
||||
20250214,091200,8203885,2735,2735,2735,2735,0
|
||||
20250214,091100,8203885,2735,2735,2735,2725,20
|
||||
20250214,091000,8149205,2735,2720,2735,2720,2
|
||||
20250214,090900,8143750,2735,2720,2735,2720,2
|
||||
20250214,090800,8138295,2720,2720,2720,2720,100
|
||||
20250214,090700,7866295,2720,2720,2720,2720,101
|
||||
20250214,090600,7591575,2720,2735,2735,2720,301
|
||||
20250214,090500,6772840,2720,2720,2720,2720,502
|
||||
20250214,090400,5407400,2720,2725,2725,2720,871
|
||||
20250214,090300,3035960,2735,2735,2735,2735,0
|
||||
20250214,090200,3035960,2735,2730,2735,2730,69
|
||||
20250214,090100,2847585,2725,2730,2730,2725,401
|
||||
20250214,090000,1754855,2725,2720,2725,2720,645
|
||||
|
Reference in New Issue
Block a user