Update 2025-02-14 2854 candle_min
This commit is contained in:
689
140410/min/candle-20250214.csv
Normal file
689
140410/min/candle-20250214.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202700,2976043950,28100,28100,28100,28100,2854
|
||||
20250214,202600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,202500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,202400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,202300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,202200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,202100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,202000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,201900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,201800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,201700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,201600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,201500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,201400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,201300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,201200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,201100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,201000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,200900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,200800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,200700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,200600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,200500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,200400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,200300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,200200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,200100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,200000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,195900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,195800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,195700,2976043950,28100,28100,28100,28100,2854
|
||||
20250214,195600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,195500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,195400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,195300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,195200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,195100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,195000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,194900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,194800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,194700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,194600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,194500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,194400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,194300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,194200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,194100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,194000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,193900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,193800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,193700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,193600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,193500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,193400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,193300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,193200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,193100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,193000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,192900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,192800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,192700,2976043950,28100,28100,28100,28100,2854
|
||||
20250214,192600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,192500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,192400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,192300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,192200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,192100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,192000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,191900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,191800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,191700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,191600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,191500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,191400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,191300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,191200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,191100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,191000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,190900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,190800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,190700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,190600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,190500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,190400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,190300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,190200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,190100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,190000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,185900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,185800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,185700,2976043950,28100,28100,28100,28100,2854
|
||||
20250214,185600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,185500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,185400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,185300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,185200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,185100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,185000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,184900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,184800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,184700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,184600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,184500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,184400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,184300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,184200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,184100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,184000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,183900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,183800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,183700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,183600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,183500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,183400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,183300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,183200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,183100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,183000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,182900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,182800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,182700,2976043950,28100,28100,28100,28100,2854
|
||||
20250214,182600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,182500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,182400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,182300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,182200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,182100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,182000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,181900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,181800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,181700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,181600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,181500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,181400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,181300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,181200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,181100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,181000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,180900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,180800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,180700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,180600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,180500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,180400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,180300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,180200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,180100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,180000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,175900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,175800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,175700,2976043950,28100,28100,28100,28100,2854
|
||||
20250214,175600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,175500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,175400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,175300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,175200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,175100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,175000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,174900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,174800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,174700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,174600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,174500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,174400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,174300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,174200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,174100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,174000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,173900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,173800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,173700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,173600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,173500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,173400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,173300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,173200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,173100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,173000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,172900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,172800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,172700,2976043950,28100,28100,28100,28100,2854
|
||||
20250214,172600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,172500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,172400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,172300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,172200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,172100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,172000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,171900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,171800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,171700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,171600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,171500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,171400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,171300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,171200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,171100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,171000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,170900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,170800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,170700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,170600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,170500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,170400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,170300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,170200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,170100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,170000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,165900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,165800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,165700,2976043950,28100,28100,28100,28100,2854
|
||||
20250214,165600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,165500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,165400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,165300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,165200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,165100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,165000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,164900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,164800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,164700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,164600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,164500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,164400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,164300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,164200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,164100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,164000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,163900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,163800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,163700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,163600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,163500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,163400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,163300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,163200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,163100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,163000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,162900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,162800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,162700,2976043950,28100,28100,28100,28100,2854
|
||||
20250214,162600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,162500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,162400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,162300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,162200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,162100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,162000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,161900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,161800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,161700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,161600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,161500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,161400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,161300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,161200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,161100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,161000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,160900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,160800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,160700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,160600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,160500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,160400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,160300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,160200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,160100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,160000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,155900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,155800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,155700,2976043950,28100,28100,28100,28100,2854
|
||||
20250214,155600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,155500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,155400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,155300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,155200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,155100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,155000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,154900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,154800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,154700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,154600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,154500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,154400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,154300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,154200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,154100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,154000,2976043950,28100,28100,28100,28100,0
|
||||
20250214,153900,2976043950,28100,28100,28100,28100,0
|
||||
20250214,153800,2976043950,28100,28100,28100,28100,0
|
||||
20250214,153700,2976043950,28100,28100,28100,28100,0
|
||||
20250214,153600,2976043950,28100,28100,28100,28100,0
|
||||
20250214,153500,2976043950,28100,28100,28100,28100,0
|
||||
20250214,153400,2976043950,28100,28100,28100,28100,0
|
||||
20250214,153300,2976043950,28100,28100,28100,28100,0
|
||||
20250214,153200,2976043950,28100,28100,28100,28100,0
|
||||
20250214,153100,2976043950,28100,28100,28100,28100,0
|
||||
20250214,153000,2976043950,28100,28100,28100,28100,2854
|
||||
20250214,152900,2895846550,28100,28100,28100,28100,0
|
||||
20250214,152800,2895846550,28100,28100,28100,28100,0
|
||||
20250214,152700,2895846550,28100,28100,28100,28100,0
|
||||
20250214,152600,2895846550,28100,28100,28100,28100,0
|
||||
20250214,152500,2895846550,28100,28100,28100,28100,0
|
||||
20250214,152400,2895846550,28100,28100,28100,28100,0
|
||||
20250214,152300,2895846550,28100,28100,28100,28100,0
|
||||
20250214,152200,2895846550,28100,28100,28100,28100,0
|
||||
20250214,152100,2895846550,28100,28100,28100,28100,0
|
||||
20250214,152000,2895846550,28100,28100,28100,28100,0
|
||||
20250214,151900,2895846550,28100,28050,28100,28000,35
|
||||
20250214,151800,2894865100,28100,28050,28100,28050,45
|
||||
20250214,151700,2893602700,28050,28050,28050,28000,1144
|
||||
20250214,151600,2861557750,28000,28000,28000,28000,0
|
||||
20250214,151500,2861557750,28000,28050,28100,28000,1859
|
||||
20250214,151400,2809448700,28100,28100,28100,28050,460
|
||||
20250214,151300,2796536300,28100,28100,28100,28100,1
|
||||
20250214,151200,2796508200,28100,28150,28150,28100,376
|
||||
20250214,151100,2785941050,28150,28150,28150,28150,97
|
||||
20250214,151000,2783210500,28100,28150,28150,28100,707
|
||||
20250214,150900,2763341000,28150,28150,28150,28150,2
|
||||
20250214,150800,2763284700,28100,28100,28100,28100,5
|
||||
20250214,150700,2763144200,28100,28100,28100,28100,0
|
||||
20250214,150600,2763144200,28100,28150,28150,28100,117
|
||||
20250214,150500,2759851450,28150,28100,28150,28100,1045
|
||||
20250214,150400,2730474700,28150,28150,28200,28150,303
|
||||
20250214,150300,2721936550,28150,28150,28150,28150,6
|
||||
20250214,150200,2721767650,28150,28150,28150,28150,343
|
||||
20250214,150100,2712112200,28150,28150,28150,28150,0
|
||||
20250214,150000,2712112200,28150,28150,28150,28100,726
|
||||
20250214,145900,2691698800,28200,28200,28200,28200,1
|
||||
20250214,145800,2691670600,28150,28150,28150,28150,20
|
||||
20250214,145700,2691107600,28150,28150,28150,28150,0
|
||||
20250214,145600,2691107600,28150,28150,28150,28150,0
|
||||
20250214,145500,2691107600,28150,28150,28150,28150,0
|
||||
20250214,145400,2691107600,28150,28150,28150,28150,199
|
||||
20250214,145300,2685505750,28200,28250,28250,28200,232
|
||||
20250214,145200,2678959050,28250,28250,28250,28250,414
|
||||
20250214,145100,2667263550,28200,28200,28200,28200,13
|
||||
20250214,145000,2666896950,28200,28250,28250,28200,2709
|
||||
20250214,144900,2590447850,28300,28300,28300,28300,7
|
||||
20250214,144800,2590249750,28300,28300,28300,28300,0
|
||||
20250214,144700,2590249750,28300,28300,28300,28300,654
|
||||
20250214,144600,2571741550,28300,28400,28400,28300,531
|
||||
20250214,144500,2556712150,28400,28400,28400,28400,151
|
||||
20250214,144400,2552423750,28350,28350,28350,28350,168
|
||||
20250214,144300,2547660950,28350,28350,28350,28350,3
|
||||
20250214,144200,2547575900,28350,28350,28350,28350,23
|
||||
20250214,144100,2546923850,28350,28350,28350,28350,50
|
||||
20250214,144000,2545506350,28350,28400,28400,28350,352
|
||||
20250214,143900,2535526150,28450,28450,28450,28400,412
|
||||
20250214,143800,2523815900,28450,28400,28450,28400,28
|
||||
20250214,143700,2523020200,28400,28400,28400,28350,270
|
||||
20250214,143600,2515357200,28400,28400,28400,28400,403
|
||||
20250214,143500,2503912000,28350,28350,28400,28350,7
|
||||
20250214,143400,2503713450,28350,28350,28350,28350,6
|
||||
20250214,143300,2503543350,28300,28350,28350,28300,292
|
||||
20250214,143200,2495274350,28350,28350,28350,28250,451
|
||||
20250214,143100,2482523600,28350,28350,28350,28350,10
|
||||
20250214,143000,2482240100,28400,28300,28400,28300,94
|
||||
20250214,142900,2479575050,28300,28300,28300,28300,314
|
||||
20250214,142800,2470688850,28250,28250,28250,28250,209
|
||||
20250214,142700,2464784600,28300,28350,28350,28300,8
|
||||
20250214,142600,2464557950,28350,28400,28400,28350,644
|
||||
20250214,142500,2446287450,28400,28350,28400,28350,2557
|
||||
20250214,142400,2373730600,28300,28250,28300,28250,736
|
||||
20250214,142300,2352910750,28200,28200,28200,28200,567
|
||||
20250214,142200,2336921350,28150,28150,28150,28150,426
|
||||
20250214,142100,2324929450,28100,28100,28100,28100,0
|
||||
20250214,142000,2324929450,28100,28100,28100,28100,0
|
||||
20250214,141900,2324929450,28100,28100,28100,28100,10
|
||||
20250214,141800,2324648450,28100,28100,28100,28100,2317
|
||||
20250214,141700,2259540750,28100,28100,28100,28100,2379
|
||||
20250214,141600,2192690850,28050,28050,28050,28050,1000
|
||||
20250214,141500,2164640850,28050,28050,28050,28050,0
|
||||
20250214,141400,2164640850,28050,28050,28050,28050,58
|
||||
20250214,141300,2163013950,28100,28100,28100,28100,0
|
||||
20250214,141200,2163013950,28100,28050,28100,28050,1001
|
||||
20250214,141100,2134935850,28050,28050,28050,28050,141
|
||||
20250214,141000,2130980800,28100,28100,28100,28100,4
|
||||
20250214,140900,2130868400,28100,28050,28100,28050,150
|
||||
20250214,140800,2126660250,28100,28100,28100,28100,10
|
||||
20250214,140700,2126379250,28100,28100,28100,28100,14
|
||||
20250214,140600,2125985850,28100,28100,28100,28100,4
|
||||
20250214,140500,2125873450,28100,28100,28100,28100,0
|
||||
20250214,140400,2125873450,28100,28100,28100,28100,0
|
||||
20250214,140300,2125873450,28100,28150,28150,28100,793
|
||||
20250214,140200,2103589950,28150,28150,28150,28150,50
|
||||
20250214,140100,2102182450,28100,28150,28150,28100,212
|
||||
20250214,140000,2096224650,28150,28150,28150,28150,53
|
||||
20250214,135900,2094732700,28150,28150,28150,28150,0
|
||||
20250214,135800,2094732700,28150,28100,28150,28100,8
|
||||
20250214,135700,2094507700,28100,28100,28100,28100,216
|
||||
20250214,135600,2088438100,28100,28100,28100,28100,14
|
||||
20250214,135500,2088044700,28100,28100,28100,28100,9
|
||||
20250214,135400,2087791800,28100,28050,28100,28050,2
|
||||
20250214,135300,2087735650,28100,28150,28150,28100,295
|
||||
20250214,135200,2079445900,28150,28100,28150,28100,102
|
||||
20250214,135100,2076579600,28100,28100,28100,28100,431
|
||||
20250214,135000,2064468500,28150,28150,28150,28150,48
|
||||
20250214,134900,2063117300,28150,28150,28150,28150,102
|
||||
20250214,134800,2060246000,28150,28150,28150,28150,0
|
||||
20250214,134700,2060246000,28150,28150,28150,28150,50
|
||||
20250214,134600,2058838500,28100,28100,28100,28100,21
|
||||
20250214,134500,2058248400,28100,28100,28100,28100,301
|
||||
20250214,134400,2049790300,28100,28100,28100,28100,500
|
||||
20250214,134300,2035740300,28100,28100,28100,28100,1
|
||||
20250214,134200,2035712200,28100,28100,28100,28100,324
|
||||
20250214,134100,2026607800,28100,28100,28100,28100,3
|
||||
20250214,134000,2026523500,28100,28100,28100,28100,11
|
||||
20250214,133900,2026214400,28100,28100,28100,28100,1
|
||||
20250214,133800,2026186300,28100,28050,28100,28050,50
|
||||
20250214,133700,2024781800,28050,28050,28050,28050,8
|
||||
20250214,133600,2024557400,28100,28100,28100,28100,3
|
||||
20250214,133500,2024473100,28050,28050,28050,28050,0
|
||||
20250214,133400,2024473100,28050,28050,28050,28050,0
|
||||
20250214,133300,2024473100,28050,28050,28050,28050,0
|
||||
20250214,133200,2024473100,28050,28100,28100,28050,15
|
||||
20250214,133100,2024051850,28100,28100,28100,28100,31
|
||||
20250214,133000,2023180750,28100,28100,28100,28100,53
|
||||
20250214,132900,2021691450,28100,28100,28100,28100,0
|
||||
20250214,132800,2021691450,28100,28150,28150,28100,305
|
||||
20250214,132700,2013120700,28150,28150,28150,28150,1
|
||||
20250214,132600,2013092550,28100,28100,28100,28100,0
|
||||
20250214,132500,2013092550,28100,28100,28100,28100,0
|
||||
20250214,132400,2013092550,28100,28100,28100,28100,2
|
||||
20250214,132300,2013036350,28100,28100,28100,28100,200
|
||||
20250214,132200,2007416350,28100,28100,28100,28100,137
|
||||
20250214,132100,2003566650,28050,28050,28050,28050,1
|
||||
20250214,132000,2003538600,28100,28050,28100,28050,713
|
||||
20250214,131900,1983538500,28050,28050,28050,28050,0
|
||||
20250214,131800,1983538500,28050,28050,28050,28050,15
|
||||
20250214,131700,1983117750,28050,28050,28050,28050,4
|
||||
20250214,131600,1983005550,28050,28050,28050,28050,200
|
||||
20250214,131500,1977395550,28000,28000,28000,28000,300
|
||||
20250214,131400,1968995550,28000,28000,28000,28000,5
|
||||
20250214,131300,1968855550,28000,28000,28000,28000,0
|
||||
20250214,131200,1968855550,28000,28000,28000,28000,200
|
||||
20250214,131100,1963255550,27950,27950,27950,27950,520
|
||||
20250214,131000,1948721550,27950,28100,28100,27950,1753
|
||||
20250214,130900,1899656050,28100,28100,28100,28100,1
|
||||
20250214,130800,1899627950,28150,28150,28150,28150,0
|
||||
20250214,130700,1899627950,28150,28150,28150,28150,0
|
||||
20250214,130600,1899627950,28150,28150,28150,28150,4
|
||||
20250214,130500,1899515350,28150,28150,28150,28150,0
|
||||
20250214,130400,1899515350,28150,28150,28150,28150,0
|
||||
20250214,130300,1899515350,28150,28150,28150,28150,0
|
||||
20250214,130200,1899515350,28150,28150,28150,28150,1
|
||||
20250214,130100,1899487200,28150,28150,28150,28000,2229
|
||||
20250214,130000,1836903150,28200,28150,28200,28150,79
|
||||
20250214,125900,1834677900,28200,28200,28200,28200,0
|
||||
20250214,125800,1834677900,28200,28200,28200,28200,150
|
||||
20250214,125700,1830447900,28200,28200,28200,28200,1
|
||||
20250214,125600,1830419700,28150,28150,28150,28150,608
|
||||
20250214,125500,1813304500,28150,28150,28150,28150,10
|
||||
20250214,125400,1813023000,28100,28100,28100,28100,0
|
||||
20250214,125300,1813023000,28100,28100,28100,28100,0
|
||||
20250214,125200,1813023000,28100,28100,28100,28100,0
|
||||
20250214,125100,1813023000,28100,28100,28100,28100,0
|
||||
20250214,125000,1813023000,28100,28100,28150,28000,734
|
||||
20250214,124900,1792404800,28000,28000,28100,27950,549
|
||||
20250214,124800,1776991550,27950,28050,28050,27950,3411
|
||||
20250214,124700,1681429000,28000,28000,28000,28000,0
|
||||
20250214,124600,1681429000,28000,28000,28000,28000,0
|
||||
20250214,124500,1681429000,28000,28000,28000,28000,418
|
||||
20250214,124400,1669725000,28050,28050,28050,28050,110
|
||||
20250214,124300,1666639500,28050,28050,28050,28050,0
|
||||
20250214,124200,1666639500,28050,28050,28050,28050,7
|
||||
20250214,124100,1666443150,28100,28100,28100,28100,1
|
||||
20250214,124000,1666415050,28100,28100,28100,28100,0
|
||||
20250214,123900,1666415050,28100,28100,28100,28100,0
|
||||
20250214,123800,1666415050,28100,28050,28100,28050,89
|
||||
20250214,123700,1663915450,28050,28050,28050,28050,6
|
||||
20250214,123600,1663747150,28050,28050,28050,28050,300
|
||||
20250214,123500,1655332150,28050,28000,28050,28000,923
|
||||
20250214,123400,1629487850,27950,27950,27950,27950,170
|
||||
20250214,123300,1624736350,27950,27950,27950,27950,0
|
||||
20250214,123200,1624736350,27950,27950,27950,27950,5
|
||||
20250214,123100,1624596600,27950,27950,27950,27950,100
|
||||
20250214,123000,1621801600,28000,28000,28000,28000,0
|
||||
20250214,122900,1621801600,28000,28000,28000,28000,5
|
||||
20250214,122800,1621661600,28000,28000,28000,28000,14
|
||||
20250214,122700,1621269600,28000,28000,28000,28000,0
|
||||
20250214,122600,1621269600,28000,28000,28000,28000,10
|
||||
20250214,122500,1620989600,27950,28000,28000,27950,112
|
||||
20250214,122400,1617858600,28000,28000,28000,28000,66
|
||||
20250214,122300,1616010600,28000,28000,28000,28000,25
|
||||
20250214,122200,1615310600,28000,28000,28000,28000,145
|
||||
20250214,122100,1611250600,28000,28000,28000,28000,107
|
||||
20250214,122000,1608254600,28000,28000,28000,28000,0
|
||||
20250214,121900,1608254600,28000,28000,28000,28000,51
|
||||
20250214,121800,1606826600,28000,28000,28000,28000,0
|
||||
20250214,121700,1606826600,28000,28000,28000,28000,2
|
||||
20250214,121600,1606770600,28000,28000,28000,28000,132
|
||||
20250214,121500,1603074600,28000,28000,28000,28000,14
|
||||
20250214,121400,1602682600,27950,27950,27950,27950,0
|
||||
20250214,121300,1602682600,27950,27950,27950,27950,125
|
||||
20250214,121200,1599188850,27950,27950,27950,27950,175
|
||||
20250214,121100,1594297600,27950,27950,27950,27950,0
|
||||
20250214,121000,1594297600,27950,27950,27950,27950,20
|
||||
20250214,120900,1593738600,28000,28000,28000,28000,0
|
||||
20250214,120800,1593738600,28000,28000,28000,28000,0
|
||||
20250214,120700,1593738600,28000,28000,28000,28000,66
|
||||
20250214,120600,1591890600,28050,28050,28050,28050,0
|
||||
20250214,120500,1591890600,28050,28050,28050,28050,0
|
||||
20250214,120400,1591890600,28050,28050,28050,28050,6
|
||||
20250214,120300,1591722300,28050,28050,28050,28050,0
|
||||
20250214,120200,1591722300,28050,27950,28050,27900,270
|
||||
20250214,120100,1584186200,27900,27950,27950,27900,1000
|
||||
20250214,120000,1556283000,27950,28000,28000,27950,700
|
||||
20250214,115900,1536703000,28050,28050,28050,28050,1
|
||||
20250214,115800,1536674950,28050,28050,28050,28050,100
|
||||
20250214,115700,1533869950,28050,28000,28050,28000,2
|
||||
20250214,115600,1533813900,28000,28000,28000,28000,0
|
||||
20250214,115500,1533813900,28000,28000,28000,28000,0
|
||||
20250214,115400,1533813900,28000,28000,28000,28000,0
|
||||
20250214,115300,1533813900,28000,28000,28000,28000,0
|
||||
20250214,115200,1533813900,28000,28000,28000,28000,0
|
||||
20250214,115100,1533813900,28000,28000,28000,28000,0
|
||||
20250214,115000,1533813900,28000,28050,28050,28000,23
|
||||
20250214,114900,1533169300,28050,28050,28050,28000,574
|
||||
20250214,114800,1517087750,28050,28050,28050,28050,197
|
||||
20250214,114700,1511561900,28100,28100,28100,28100,21
|
||||
20250214,114600,1510971800,28050,28050,28050,28050,48
|
||||
20250214,114500,1509625400,28050,28050,28050,28050,115
|
||||
20250214,114400,1506399650,28050,28050,28050,28050,0
|
||||
20250214,114300,1506399650,28050,28050,28050,28050,0
|
||||
20250214,114200,1506399650,28050,28050,28050,28050,20
|
||||
20250214,114100,1505838650,28000,28000,28000,28000,244
|
||||
20250214,114000,1499006650,28000,28000,28000,28000,67
|
||||
20250214,113900,1497130650,28000,28000,28000,28000,30
|
||||
20250214,113800,1496290650,28050,28050,28050,28050,0
|
||||
20250214,113700,1496290650,28050,28000,28050,28000,158
|
||||
20250214,113600,1491864850,27950,27950,27950,27950,0
|
||||
20250214,113500,1491864850,27950,27950,27950,27950,100
|
||||
20250214,113400,1489069850,28000,28000,28000,28000,7
|
||||
20250214,113300,1488873850,28000,28000,28000,27950,501
|
||||
20250214,113200,1474860300,28000,28000,28000,28000,0
|
||||
20250214,113100,1474860300,28000,28000,28000,28000,60
|
||||
20250214,113000,1473180300,28050,28050,28050,28050,1
|
||||
20250214,112900,1473152250,28050,28000,28050,28000,637
|
||||
20250214,112800,1455315900,28050,28050,28050,28050,0
|
||||
20250214,112700,1455315900,28050,28050,28050,28050,0
|
||||
20250214,112600,1455315900,28050,28050,28050,28050,12
|
||||
20250214,112500,1454979300,28050,28000,28050,28000,71
|
||||
20250214,112400,1452990500,28000,28000,28000,28000,160
|
||||
20250214,112300,1448510500,28000,28000,28000,28000,0
|
||||
20250214,112200,1448510500,28000,28050,28100,28000,393
|
||||
20250214,112100,1437480800,28050,28050,28050,28050,0
|
||||
20250214,112000,1437480800,28050,28050,28050,28050,0
|
||||
20250214,111900,1437480800,28050,28050,28050,28050,0
|
||||
20250214,111800,1437480800,28050,28050,28050,28050,0
|
||||
20250214,111700,1437480800,28050,28050,28050,28050,0
|
||||
20250214,111600,1437480800,28050,28000,28050,28000,61
|
||||
20250214,111500,1435772050,28000,28050,28050,28000,316
|
||||
20250214,111400,1426923700,28050,28050,28050,28050,38
|
||||
20250214,111300,1425857800,28000,28000,28000,28000,0
|
||||
20250214,111200,1425857800,28000,28000,28000,28000,500
|
||||
20250214,111100,1411857800,28050,28050,28050,28050,100
|
||||
20250214,111000,1409052800,28050,28050,28050,28050,0
|
||||
20250214,110900,1409052800,28050,28050,28050,28050,0
|
||||
20250214,110800,1409052800,28050,28050,28050,28050,0
|
||||
20250214,110700,1409052800,28050,28000,28050,28000,403
|
||||
20250214,110600,1397768750,28000,28000,28000,28000,299
|
||||
20250214,110500,1389396750,28000,28000,28000,28000,1
|
||||
20250214,110400,1389368750,27950,27950,27950,27950,0
|
||||
20250214,110300,1389368750,27950,28000,28000,27950,1110
|
||||
20250214,110200,1358294250,27950,27950,27950,27900,1401
|
||||
20250214,110100,1319186300,27950,27950,27950,27900,330
|
||||
20250214,110000,1309967800,27950,27950,27950,27950,0
|
||||
20250214,105900,1309967800,27950,27950,27950,27950,0
|
||||
20250214,105800,1309967800,27950,28000,28000,27950,110
|
||||
20250214,105700,1306893000,27950,27950,27950,27950,0
|
||||
20250214,105600,1306893000,27950,27950,27950,27950,0
|
||||
20250214,105500,1306893000,27950,27950,27950,27950,0
|
||||
20250214,105400,1306893000,27950,27950,27950,27950,3
|
||||
20250214,105300,1306809150,27950,28000,28000,27950,113
|
||||
20250214,105200,1303649000,27950,28000,28000,27950,251
|
||||
20250214,105100,1296623000,28000,27950,28000,27950,17
|
||||
20250214,105000,1296147600,28000,28000,28000,28000,11
|
||||
20250214,104900,1295839600,27950,27950,27950,27950,0
|
||||
20250214,104800,1295839600,27950,27950,27950,27950,15
|
||||
20250214,104700,1295420350,27900,27900,27900,27900,18
|
||||
20250214,104600,1294918150,27950,27950,27950,27950,74
|
||||
20250214,104500,1292849850,27950,28000,28000,27950,157
|
||||
20250214,104400,1288461550,27950,27950,27950,27950,776
|
||||
20250214,104300,1266772350,28000,27950,28000,27950,2
|
||||
20250214,104200,1266716400,27950,28000,28000,27950,393
|
||||
20250214,104100,1255717400,28000,28000,28000,28000,1
|
||||
20250214,104000,1255689400,27950,27950,28000,27950,12
|
||||
20250214,103900,1255353950,28000,27950,28000,27950,24
|
||||
20250214,103800,1254683100,27950,27950,27950,27950,40
|
||||
20250214,103700,1253565100,27950,27950,27950,27950,202
|
||||
20250214,103600,1247919200,27900,27900,27900,27900,247
|
||||
20250214,103500,1241027900,27950,27950,27950,27950,1045
|
||||
20250214,103400,1211820150,28000,28000,28000,28000,7
|
||||
20250214,103300,1211624150,28000,28050,28050,27950,112
|
||||
20250214,103200,1208488550,28050,28050,28050,28050,305
|
||||
20250214,103100,1199933300,27950,27950,27950,27950,100
|
||||
20250214,103000,1197138300,28100,28000,28100,27950,1046
|
||||
20250214,102900,1167852000,28000,28000,28000,28000,0
|
||||
20250214,102800,1167852000,28000,28000,28000,28000,14
|
||||
20250214,102700,1167460000,28000,28000,28000,28000,10
|
||||
20250214,102600,1167180000,28100,28100,28100,28100,4
|
||||
20250214,102500,1167067600,28000,28000,28000,28000,70
|
||||
20250214,102400,1165107600,28000,28000,28000,28000,116
|
||||
20250214,102300,1161859600,27950,27950,27950,27950,0
|
||||
20250214,102200,1161859600,27950,28000,28000,27950,8
|
||||
20250214,102100,1161635950,28000,28050,28050,28000,1198
|
||||
20250214,102000,1128089200,28000,28000,28000,28000,0
|
||||
20250214,101900,1128089200,28000,28000,28000,28000,120
|
||||
20250214,101800,1124729200,28000,28000,28000,27950,103
|
||||
20250214,101700,1121845550,28000,28000,28000,28000,223
|
||||
20250214,101600,1115601550,28000,28000,28000,28000,314
|
||||
20250214,101500,1106809550,28150,28150,28150,28150,0
|
||||
20250214,101400,1106809550,28150,28050,28150,28050,51
|
||||
20250214,101300,1105378900,28000,28000,28000,28000,1746
|
||||
20250214,101200,1056490900,28000,28050,28050,28000,20
|
||||
20250214,101100,1055930500,28050,28000,28050,28000,169
|
||||
20250214,101000,1051197550,28050,28050,28050,28050,3
|
||||
20250214,100900,1051113400,28050,28050,28050,28050,5
|
||||
20250214,100800,1050973150,28050,28050,28050,28050,0
|
||||
20250214,100700,1050973150,28050,28050,28050,28050,431
|
||||
20250214,100600,1038883600,27950,28050,28050,27950,1848
|
||||
20250214,100500,987108100,28100,28100,28100,28100,8
|
||||
20250214,100400,986883300,28100,28100,28100,28100,153
|
||||
20250214,100300,982584000,28150,28100,28150,28100,203
|
||||
20250214,100200,976879600,28050,28050,28050,28050,710
|
||||
20250214,100100,956964100,28100,28050,28100,28000,515
|
||||
20250214,100000,942514050,28100,28100,28100,28100,301
|
||||
20250214,095900,934055950,28100,28150,28150,28100,531
|
||||
20250214,095800,919124850,28100,28100,28150,28100,92
|
||||
20250214,095700,916537150,28100,28100,28100,28100,161
|
||||
20250214,095600,912013050,28100,28100,28100,28100,539
|
||||
20250214,095500,896867150,28050,28050,28050,28050,167
|
||||
20250214,095400,892182800,28050,28000,28100,28000,121
|
||||
20250214,095300,888791550,28000,28000,28000,28000,329
|
||||
20250214,095200,879579550,27950,27950,27950,27950,100
|
||||
20250214,095100,876784550,27950,27950,27950,27950,22
|
||||
20250214,095000,876169650,27950,27950,27950,27900,284
|
||||
20250214,094900,868232200,28000,27950,28000,27950,124
|
||||
20250214,094800,864766300,28000,27950,28000,27900,430
|
||||
20250214,094700,852748100,27950,28000,28000,27950,561
|
||||
20250214,094600,837068050,28000,28000,28000,28000,48
|
||||
20250214,094500,835724050,28000,28000,28000,27950,47
|
||||
20250214,094400,834409550,27900,27900,27900,27900,0
|
||||
20250214,094300,834409550,27900,27950,27950,27900,859
|
||||
20250214,094200,810412350,28000,27950,28000,27950,191
|
||||
20250214,094100,805064600,27950,27950,27950,27950,261
|
||||
20250214,094000,797769650,27950,27950,27950,27950,407
|
||||
20250214,093900,786394000,27950,27900,28000,27900,211
|
||||
20250214,093800,780500350,27900,27900,27900,27900,100
|
||||
20250214,093700,777710350,27900,27950,27950,27900,50
|
||||
20250214,093600,776315200,27900,28050,28100,27900,2343
|
||||
20250214,093500,710808000,28100,28150,28150,28100,9
|
||||
20250214,093400,710555050,28100,28100,28150,28100,282
|
||||
20250214,093300,702630650,28100,28100,28100,28100,138
|
||||
20250214,093200,698752850,28000,28100,28100,28000,1150
|
||||
20250214,093100,666534900,28100,28100,28100,28000,985
|
||||
20250214,093000,638931850,28150,28100,28150,28050,434
|
||||
20250214,092900,626737150,28100,28050,28100,28050,31
|
||||
20250214,092800,625867550,28050,28100,28100,28000,1213
|
||||
20250214,092700,591886650,28100,28100,28100,28050,101
|
||||
20250214,092600,589048750,28100,28100,28100,28100,0
|
||||
20250214,092500,589048750,28100,28150,28150,28100,658
|
||||
20250214,092400,570557750,28100,28150,28150,28100,119
|
||||
20250214,092300,567213100,28150,28150,28150,28150,157
|
||||
20250214,092200,562793550,28150,28250,28250,28150,321
|
||||
20250214,092100,553746600,28200,28100,28200,28100,249
|
||||
20250214,092000,546738150,28100,28150,28200,28100,14
|
||||
20250214,091900,546344100,28100,28100,28100,28050,167
|
||||
20250214,091800,541651500,28050,28000,28100,28000,1890
|
||||
20250214,091700,488673350,28050,28050,28050,28000,483
|
||||
20250214,091600,475139700,28050,28050,28050,28050,13
|
||||
20250214,091500,474775050,28050,28050,28050,28050,2
|
||||
20250214,091400,474718950,28000,28000,28000,27950,376
|
||||
20250214,091300,464198450,28000,28000,28000,28000,142
|
||||
20250214,091200,460222450,28000,28000,28000,28000,5
|
||||
20250214,091100,460082450,28000,27950,28000,27800,2351
|
||||
20250214,091000,394454150,27950,27950,28000,27900,632
|
||||
20250214,090900,376819750,27950,28050,28050,27950,1698
|
||||
20250214,090800,329332450,28100,28100,28100,28000,44
|
||||
20250214,090700,328097550,28100,28150,28150,28100,76
|
||||
20250214,090600,325960200,28100,28100,28100,28100,45
|
||||
20250214,090500,324695700,28100,28050,28200,27350,3948
|
||||
20250214,090400,215053950,28050,28200,28200,28050,1684
|
||||
20250214,090300,167696950,28250,28250,28300,28250,107
|
||||
20250214,090200,164672950,28200,28300,28300,28200,2486
|
||||
20250214,090100,94524800,28350,28300,28400,28300,478
|
||||
20250214,090000,80994100,28450,28400,28450,28250,2861
|
||||
|
Reference in New Issue
Block a user