ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

689
140660/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,689 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,202700,140899,799,799,799,799,1
20250214,202600,140899,799,799,799,799,0
20250214,202500,140899,799,799,799,799,0
20250214,202400,140899,799,799,799,799,0
20250214,202300,140899,799,799,799,799,0
20250214,202200,140899,799,799,799,799,0
20250214,202100,140899,799,799,799,799,0
20250214,202000,140899,799,799,799,799,0
20250214,201900,140899,799,799,799,799,0
20250214,201800,140899,799,799,799,799,0
20250214,201700,140899,799,799,799,799,0
20250214,201600,140899,799,799,799,799,0
20250214,201500,140899,799,799,799,799,0
20250214,201400,140899,799,799,799,799,0
20250214,201300,140899,799,799,799,799,0
20250214,201200,140899,799,799,799,799,0
20250214,201100,140899,799,799,799,799,0
20250214,201000,140899,799,799,799,799,0
20250214,200900,140899,799,799,799,799,0
20250214,200800,140899,799,799,799,799,0
20250214,200700,140899,799,799,799,799,0
20250214,200600,140899,799,799,799,799,0
20250214,200500,140899,799,799,799,799,0
20250214,200400,140899,799,799,799,799,0
20250214,200300,140899,799,799,799,799,0
20250214,200200,140899,799,799,799,799,0
20250214,200100,140899,799,799,799,799,0
20250214,200000,140899,799,799,799,799,0
20250214,195900,140899,799,799,799,799,0
20250214,195800,140899,799,799,799,799,0
20250214,195700,140899,799,799,799,799,1
20250214,195600,140899,799,799,799,799,0
20250214,195500,140899,799,799,799,799,0
20250214,195400,140899,799,799,799,799,0
20250214,195300,140899,799,799,799,799,0
20250214,195200,140899,799,799,799,799,0
20250214,195100,140899,799,799,799,799,0
20250214,195000,140899,799,799,799,799,0
20250214,194900,140899,799,799,799,799,0
20250214,194800,140899,799,799,799,799,0
20250214,194700,140899,799,799,799,799,0
20250214,194600,140899,799,799,799,799,0
20250214,194500,140899,799,799,799,799,0
20250214,194400,140899,799,799,799,799,0
20250214,194300,140899,799,799,799,799,0
20250214,194200,140899,799,799,799,799,0
20250214,194100,140899,799,799,799,799,0
20250214,194000,140899,799,799,799,799,0
20250214,193900,140899,799,799,799,799,0
20250214,193800,140899,799,799,799,799,0
20250214,193700,140899,799,799,799,799,0
20250214,193600,140899,799,799,799,799,0
20250214,193500,140899,799,799,799,799,0
20250214,193400,140899,799,799,799,799,0
20250214,193300,140899,799,799,799,799,0
20250214,193200,140899,799,799,799,799,0
20250214,193100,140899,799,799,799,799,0
20250214,193000,140899,799,799,799,799,0
20250214,192900,140899,799,799,799,799,0
20250214,192800,140899,799,799,799,799,0
20250214,192700,140899,799,799,799,799,1
20250214,192600,140899,799,799,799,799,0
20250214,192500,140899,799,799,799,799,0
20250214,192400,140899,799,799,799,799,0
20250214,192300,140899,799,799,799,799,0
20250214,192200,140899,799,799,799,799,0
20250214,192100,140899,799,799,799,799,0
20250214,192000,140899,799,799,799,799,0
20250214,191900,140899,799,799,799,799,0
20250214,191800,140899,799,799,799,799,0
20250214,191700,140899,799,799,799,799,0
20250214,191600,140899,799,799,799,799,0
20250214,191500,140899,799,799,799,799,0
20250214,191400,140899,799,799,799,799,0
20250214,191300,140899,799,799,799,799,0
20250214,191200,140899,799,799,799,799,0
20250214,191100,140899,799,799,799,799,0
20250214,191000,140899,799,799,799,799,0
20250214,190900,140899,799,799,799,799,0
20250214,190800,140899,799,799,799,799,0
20250214,190700,140899,799,799,799,799,0
20250214,190600,140899,799,799,799,799,0
20250214,190500,140899,799,799,799,799,0
20250214,190400,140899,799,799,799,799,0
20250214,190300,140899,799,799,799,799,0
20250214,190200,140899,799,799,799,799,0
20250214,190100,140899,799,799,799,799,0
20250214,190000,140899,799,799,799,799,0
20250214,185900,140899,799,799,799,799,0
20250214,185800,140899,799,799,799,799,0
20250214,185700,140899,799,799,799,799,1
20250214,185600,140899,799,799,799,799,0
20250214,185500,140899,799,799,799,799,0
20250214,185400,140899,799,799,799,799,0
20250214,185300,140899,799,799,799,799,0
20250214,185200,140899,799,799,799,799,0
20250214,185100,140899,799,799,799,799,0
20250214,185000,140899,799,799,799,799,0
20250214,184900,140899,799,799,799,799,0
20250214,184800,140899,799,799,799,799,0
20250214,184700,140899,799,799,799,799,0
20250214,184600,140899,799,799,799,799,0
20250214,184500,140899,799,799,799,799,0
20250214,184400,140899,799,799,799,799,0
20250214,184300,140899,799,799,799,799,0
20250214,184200,140899,799,799,799,799,0
20250214,184100,140899,799,799,799,799,0
20250214,184000,140899,799,799,799,799,0
20250214,183900,140899,799,799,799,799,0
20250214,183800,140899,799,799,799,799,0
20250214,183700,140899,799,799,799,799,0
20250214,183600,140899,799,799,799,799,0
20250214,183500,140899,799,799,799,799,0
20250214,183400,140899,799,799,799,799,0
20250214,183300,140899,799,799,799,799,0
20250214,183200,140899,799,799,799,799,0
20250214,183100,140899,799,799,799,799,0
20250214,183000,140899,799,799,799,799,0
20250214,182900,140899,799,799,799,799,0
20250214,182800,140899,799,799,799,799,0
20250214,182700,140899,799,799,799,799,1
20250214,182600,140899,799,799,799,799,0
20250214,182500,140899,799,799,799,799,0
20250214,182400,140899,799,799,799,799,0
20250214,182300,140899,799,799,799,799,0
20250214,182200,140899,799,799,799,799,0
20250214,182100,140899,799,799,799,799,0
20250214,182000,140899,799,799,799,799,0
20250214,181900,140899,799,799,799,799,0
20250214,181800,140899,799,799,799,799,0
20250214,181700,140899,799,799,799,799,0
20250214,181600,140899,799,799,799,799,0
20250214,181500,140899,799,799,799,799,0
20250214,181400,140899,799,799,799,799,0
20250214,181300,140899,799,799,799,799,0
20250214,181200,140899,799,799,799,799,0
20250214,181100,140899,799,799,799,799,0
20250214,181000,140899,799,799,799,799,0
20250214,180900,140899,799,799,799,799,0
20250214,180800,140899,799,799,799,799,0
20250214,180700,140899,799,799,799,799,0
20250214,180600,140899,799,799,799,799,0
20250214,180500,140899,799,799,799,799,0
20250214,180400,140899,799,799,799,799,0
20250214,180300,140899,799,799,799,799,0
20250214,180200,140899,799,799,799,799,0
20250214,180100,140899,799,799,799,799,0
20250214,180000,140899,799,799,799,799,0
20250214,175900,140899,799,799,799,799,0
20250214,175800,140899,799,799,799,799,0
20250214,175700,140899,799,799,799,799,1
20250214,175600,140899,799,799,799,799,0
20250214,175500,140899,799,799,799,799,0
20250214,175400,140899,799,799,799,799,0
20250214,175300,140899,799,799,799,799,0
20250214,175200,140899,799,799,799,799,0
20250214,175100,140899,799,799,799,799,0
20250214,175000,140899,799,799,799,799,0
20250214,174900,140899,799,799,799,799,0
20250214,174800,140899,799,799,799,799,0
20250214,174700,140899,799,799,799,799,0
20250214,174600,140899,799,799,799,799,0
20250214,174500,140899,799,799,799,799,0
20250214,174400,140899,799,799,799,799,0
20250214,174300,140899,799,799,799,799,0
20250214,174200,140899,799,799,799,799,0
20250214,174100,140899,799,799,799,799,0
20250214,174000,140899,799,799,799,799,0
20250214,173900,140899,799,799,799,799,0
20250214,173800,140899,799,799,799,799,0
20250214,173700,140899,799,799,799,799,0
20250214,173600,140899,799,799,799,799,0
20250214,173500,140899,799,799,799,799,0
20250214,173400,140899,799,799,799,799,0
20250214,173300,140899,799,799,799,799,0
20250214,173200,140899,799,799,799,799,0
20250214,173100,140899,799,799,799,799,0
20250214,173000,140899,799,799,799,799,0
20250214,172900,140899,799,799,799,799,0
20250214,172800,140899,799,799,799,799,0
20250214,172700,140899,799,799,799,799,1
20250214,172600,140899,799,799,799,799,0
20250214,172500,140899,799,799,799,799,0
20250214,172400,140899,799,799,799,799,0
20250214,172300,140899,799,799,799,799,0
20250214,172200,140899,799,799,799,799,0
20250214,172100,140899,799,799,799,799,0
20250214,172000,140899,799,799,799,799,0
20250214,171900,140899,799,799,799,799,0
20250214,171800,140899,799,799,799,799,0
20250214,171700,140899,799,799,799,799,0
20250214,171600,140899,799,799,799,799,0
20250214,171500,140899,799,799,799,799,0
20250214,171400,140899,799,799,799,799,0
20250214,171300,140899,799,799,799,799,0
20250214,171200,140899,799,799,799,799,0
20250214,171100,140899,799,799,799,799,0
20250214,171000,140899,799,799,799,799,0
20250214,170900,140899,799,799,799,799,0
20250214,170800,140899,799,799,799,799,0
20250214,170700,140899,799,799,799,799,0
20250214,170600,140899,799,799,799,799,0
20250214,170500,140899,799,799,799,799,0
20250214,170400,140899,799,799,799,799,0
20250214,170300,140899,799,799,799,799,0
20250214,170200,140899,799,799,799,799,0
20250214,170100,140899,799,799,799,799,0
20250214,170000,140899,799,799,799,799,0
20250214,165900,140899,799,799,799,799,0
20250214,165800,140899,799,799,799,799,0
20250214,165700,140899,799,799,799,799,1
20250214,165600,140899,799,799,799,799,0
20250214,165500,140899,799,799,799,799,0
20250214,165400,140899,799,799,799,799,0
20250214,165300,140899,799,799,799,799,0
20250214,165200,140899,799,799,799,799,0
20250214,165100,140899,799,799,799,799,0
20250214,165000,140899,799,799,799,799,0
20250214,164900,140899,799,799,799,799,0
20250214,164800,140899,799,799,799,799,0
20250214,164700,140899,799,799,799,799,0
20250214,164600,140899,799,799,799,799,0
20250214,164500,140899,799,799,799,799,0
20250214,164400,140899,799,799,799,799,0
20250214,164300,140899,799,799,799,799,0
20250214,164200,140899,799,799,799,799,0
20250214,164100,140899,799,799,799,799,0
20250214,164000,140899,799,799,799,799,0
20250214,163900,140899,799,799,799,799,0
20250214,163800,140899,799,799,799,799,0
20250214,163700,140899,799,799,799,799,0
20250214,163600,140899,799,799,799,799,0
20250214,163500,140899,799,799,799,799,0
20250214,163400,140899,799,799,799,799,0
20250214,163300,140899,799,799,799,799,0
20250214,163200,140899,799,799,799,799,0
20250214,163100,140899,799,799,799,799,0
20250214,163000,140899,799,799,799,799,0
20250214,162900,140899,799,799,799,799,0
20250214,162800,140899,799,799,799,799,0
20250214,162700,140899,799,799,799,799,1
20250214,162600,140899,799,799,799,799,0
20250214,162500,140899,799,799,799,799,0
20250214,162400,140899,799,799,799,799,0
20250214,162300,140899,799,799,799,799,0
20250214,162200,140899,799,799,799,799,0
20250214,162100,140899,799,799,799,799,0
20250214,162000,140899,799,799,799,799,0
20250214,161900,140899,799,799,799,799,0
20250214,161800,140899,799,799,799,799,0
20250214,161700,140899,799,799,799,799,0
20250214,161600,140899,799,799,799,799,0
20250214,161500,140899,799,799,799,799,0
20250214,161400,140899,799,799,799,799,0
20250214,161300,140899,799,799,799,799,0
20250214,161200,140899,799,799,799,799,0
20250214,161100,140899,799,799,799,799,0
20250214,161000,140899,799,799,799,799,0
20250214,160900,140899,799,799,799,799,0
20250214,160800,140899,799,799,799,799,0
20250214,160700,140899,799,799,799,799,0
20250214,160600,140899,799,799,799,799,0
20250214,160500,140899,799,799,799,799,0
20250214,160400,140899,799,799,799,799,0
20250214,160300,140899,799,799,799,799,0
20250214,160200,140899,799,799,799,799,0
20250214,160100,140899,799,799,799,799,0
20250214,160000,140899,799,799,799,799,0
20250214,155900,140899,799,799,799,799,0
20250214,155800,140899,799,799,799,799,0
20250214,155700,140899,799,799,799,799,1
20250214,155600,140899,799,799,799,799,0
20250214,155500,140899,799,799,799,799,0
20250214,155400,140899,799,799,799,799,0
20250214,155300,140899,799,799,799,799,0
20250214,155200,140899,799,799,799,799,0
20250214,155100,140899,799,799,799,799,0
20250214,155000,140899,799,799,799,799,0
20250214,154900,140899,799,799,799,799,0
20250214,154800,140899,799,799,799,799,0
20250214,154700,140899,799,799,799,799,0
20250214,154600,140899,799,799,799,799,0
20250214,154500,140899,799,799,799,799,0
20250214,154400,140899,799,799,799,799,0
20250214,154300,140899,799,799,799,799,0
20250214,154200,140899,799,799,799,799,0
20250214,154100,140899,799,799,799,799,0
20250214,154000,140899,799,799,799,799,0
20250214,153900,140899,799,799,799,799,0
20250214,153800,140899,799,799,799,799,0
20250214,153700,140899,799,799,799,799,0
20250214,153600,140899,799,799,799,799,0
20250214,153500,140899,799,799,799,799,0
20250214,153400,140899,799,799,799,799,0
20250214,153300,140899,799,799,799,799,0
20250214,153200,140899,799,799,799,799,0
20250214,153100,140899,799,799,799,799,0
20250214,153000,140899,799,799,799,799,0
20250214,152900,140899,799,799,799,799,0
20250214,152800,140899,799,799,799,799,0
20250214,152700,140899,799,799,799,799,0
20250214,152600,140899,799,799,799,799,0
20250214,152500,140899,799,799,799,799,0
20250214,152400,140899,799,799,799,799,0
20250214,152300,140899,799,799,799,799,0
20250214,152200,140899,799,799,799,799,0
20250214,152100,140899,799,799,799,799,0
20250214,152000,140899,799,799,799,799,0
20250214,151900,140899,799,799,799,799,0
20250214,151800,140899,799,799,799,799,0
20250214,151700,140899,799,799,799,799,0
20250214,151600,140899,799,799,799,799,0
20250214,151500,140899,799,799,799,799,0
20250214,151400,140899,799,799,799,799,0
20250214,151300,140899,799,799,799,799,0
20250214,151200,140899,799,799,799,799,0
20250214,151100,140899,799,799,799,799,0
20250214,151000,140899,799,799,799,799,0
20250214,150900,140899,799,799,799,799,0
20250214,150800,140899,799,799,799,799,0
20250214,150700,140899,799,799,799,799,0
20250214,150600,140899,799,799,799,799,0
20250214,150500,140899,799,799,799,799,0
20250214,150400,140899,799,799,799,799,0
20250214,150300,140899,799,799,799,799,0
20250214,150200,140899,799,799,799,799,0
20250214,150100,140899,799,799,799,799,0
20250214,150000,140899,799,799,799,799,0
20250214,145900,140899,799,799,799,799,0
20250214,145800,140899,799,799,799,799,0
20250214,145700,140899,799,799,799,799,0
20250214,145600,140899,799,799,799,799,0
20250214,145500,140899,799,799,799,799,0
20250214,145400,140899,799,799,799,799,0
20250214,145300,140899,799,799,799,799,0
20250214,145200,140899,799,799,799,799,0
20250214,145100,140899,799,799,799,799,0
20250214,145000,140899,799,799,799,799,0
20250214,144900,140899,799,799,799,799,0
20250214,144800,140899,799,799,799,799,0
20250214,144700,140899,799,799,799,799,0
20250214,144600,140899,799,799,799,799,0
20250214,144500,140899,799,799,799,799,0
20250214,144400,140899,799,799,799,799,0
20250214,144300,140899,799,799,799,799,0
20250214,144200,140899,799,799,799,799,0
20250214,144100,140899,799,799,799,799,0
20250214,144000,140899,799,799,799,799,0
20250214,143900,140899,799,799,799,799,0
20250214,143800,140899,799,799,799,799,0
20250214,143700,140899,799,799,799,799,0
20250214,143600,140899,799,799,799,799,0
20250214,143500,140899,799,799,799,799,0
20250214,143400,140899,799,799,799,799,0
20250214,143300,140899,799,799,799,799,0
20250214,143200,140899,799,799,799,799,0
20250214,143100,140899,799,799,799,799,0
20250214,143000,140899,799,799,799,799,0
20250214,142900,140899,799,799,799,799,0
20250214,142800,140899,799,799,799,799,0
20250214,142700,140899,799,799,799,799,0
20250214,142600,140899,799,799,799,799,0
20250214,142500,140899,799,799,799,799,0
20250214,142400,140899,799,799,799,799,0
20250214,142300,140899,799,799,799,799,0
20250214,142200,140899,799,799,799,799,0
20250214,142100,140899,799,799,799,799,0
20250214,142000,140899,799,799,799,799,0
20250214,141900,140899,799,799,799,799,1
20250214,141800,140100,700,700,700,700,0
20250214,141700,140100,700,700,700,700,0
20250214,141600,140100,700,700,700,700,0
20250214,141500,140100,700,700,700,700,0
20250214,141400,140100,700,700,700,700,0
20250214,141300,140100,700,700,700,700,0
20250214,141200,140100,700,700,700,700,0
20250214,141100,140100,700,700,700,700,0
20250214,141000,140100,700,700,700,700,0
20250214,140900,140100,700,700,700,700,0
20250214,140800,140100,700,700,700,700,0
20250214,140700,140100,700,700,700,700,0
20250214,140600,140100,700,700,700,700,0
20250214,140500,140100,700,700,700,700,0
20250214,140400,140100,700,700,700,700,0
20250214,140300,140100,700,700,700,700,0
20250214,140200,140100,700,700,700,700,0
20250214,140100,140100,700,700,700,700,0
20250214,140000,140100,700,700,700,700,0
20250214,135900,140100,700,700,700,700,0
20250214,135800,140100,700,700,700,700,0
20250214,135700,140100,700,700,700,700,0
20250214,135600,140100,700,700,700,700,0
20250214,135500,140100,700,700,700,700,0
20250214,135400,140100,700,700,700,700,0
20250214,135300,140100,700,700,700,700,0
20250214,135200,140100,700,700,700,700,0
20250214,135100,140100,700,700,700,700,0
20250214,135000,140100,700,700,700,700,0
20250214,134900,140100,700,700,700,700,0
20250214,134800,140100,700,700,700,700,0
20250214,134700,140100,700,700,700,700,0
20250214,134600,140100,700,700,700,700,0
20250214,134500,140100,700,700,700,700,0
20250214,134400,140100,700,700,700,700,0
20250214,134300,140100,700,700,700,700,0
20250214,134200,140100,700,700,700,700,0
20250214,134100,140100,700,700,700,700,0
20250214,134000,140100,700,700,700,700,0
20250214,133900,140100,700,700,700,700,0
20250214,133800,140100,700,700,700,700,0
20250214,133700,140100,700,700,700,700,0
20250214,133600,140100,700,700,700,700,0
20250214,133500,140100,700,700,700,700,0
20250214,133400,140100,700,700,700,700,0
20250214,133300,140100,700,700,700,700,0
20250214,133200,140100,700,700,700,700,0
20250214,133100,140100,700,700,700,700,0
20250214,133000,140100,700,700,700,700,0
20250214,132900,140100,700,700,700,700,0
20250214,132800,140100,700,700,700,700,0
20250214,132700,140100,700,700,700,700,0
20250214,132600,140100,700,700,700,700,0
20250214,132500,140100,700,700,700,700,0
20250214,132400,140100,700,700,700,700,100
20250214,132300,70100,701,701,701,701,100
20250214,132200,0,799,799,799,799,0
20250214,132100,0,799,799,799,799,0
20250214,132000,0,799,799,799,799,0
20250214,131900,0,799,799,799,799,0
20250214,131800,0,799,799,799,799,0
20250214,131700,0,799,799,799,799,0
20250214,131600,0,799,799,799,799,0
20250214,131500,0,799,799,799,799,0
20250214,131400,0,799,799,799,799,0
20250214,131300,0,799,799,799,799,0
20250214,131200,0,799,799,799,799,0
20250214,131100,0,799,799,799,799,0
20250214,131000,0,799,799,799,799,0
20250214,130900,0,799,799,799,799,0
20250214,130800,0,799,799,799,799,0
20250214,130700,0,799,799,799,799,0
20250214,130600,0,799,799,799,799,0
20250214,130500,0,799,799,799,799,0
20250214,130400,0,799,799,799,799,0
20250214,130300,0,799,799,799,799,0
20250214,130200,0,799,799,799,799,0
20250214,130100,0,799,799,799,799,0
20250214,130000,0,799,799,799,799,0
20250214,125900,0,799,799,799,799,0
20250214,125800,0,799,799,799,799,0
20250214,125700,0,799,799,799,799,0
20250214,125600,0,799,799,799,799,0
20250214,125500,0,799,799,799,799,0
20250214,125400,0,799,799,799,799,0
20250214,125300,0,799,799,799,799,0
20250214,125200,0,799,799,799,799,0
20250214,125100,0,799,799,799,799,0
20250214,125000,0,799,799,799,799,0
20250214,124900,0,799,799,799,799,0
20250214,124800,0,799,799,799,799,0
20250214,124700,0,799,799,799,799,0
20250214,124600,0,799,799,799,799,0
20250214,124500,0,799,799,799,799,0
20250214,124400,0,799,799,799,799,0
20250214,124300,0,799,799,799,799,0
20250214,124200,0,799,799,799,799,0
20250214,124100,0,799,799,799,799,0
20250214,124000,0,799,799,799,799,0
20250214,123900,0,799,799,799,799,0
20250214,123800,0,799,799,799,799,0
20250214,123700,0,799,799,799,799,0
20250214,123600,0,799,799,799,799,0
20250214,123500,0,799,799,799,799,0
20250214,123400,0,799,799,799,799,0
20250214,123300,0,799,799,799,799,0
20250214,123200,0,799,799,799,799,0
20250214,123100,0,799,799,799,799,0
20250214,123000,0,799,799,799,799,0
20250214,122900,0,799,799,799,799,0
20250214,122800,0,799,799,799,799,0
20250214,122700,0,799,799,799,799,0
20250214,122600,0,799,799,799,799,0
20250214,122500,0,799,799,799,799,0
20250214,122400,0,799,799,799,799,0
20250214,122300,0,799,799,799,799,0
20250214,122200,0,799,799,799,799,0
20250214,122100,0,799,799,799,799,0
20250214,122000,0,799,799,799,799,0
20250214,121900,0,799,799,799,799,0
20250214,121800,0,799,799,799,799,0
20250214,121700,0,799,799,799,799,0
20250214,121600,0,799,799,799,799,0
20250214,121500,0,799,799,799,799,0
20250214,121400,0,799,799,799,799,0
20250214,121300,0,799,799,799,799,0
20250214,121200,0,799,799,799,799,0
20250214,121100,0,799,799,799,799,0
20250214,121000,0,799,799,799,799,0
20250214,120900,0,799,799,799,799,0
20250214,120800,0,799,799,799,799,0
20250214,120700,0,799,799,799,799,0
20250214,120600,0,799,799,799,799,0
20250214,120500,0,799,799,799,799,0
20250214,120400,0,799,799,799,799,0
20250214,120300,0,799,799,799,799,0
20250214,120200,0,799,799,799,799,0
20250214,120100,0,799,799,799,799,0
20250214,120000,0,799,799,799,799,0
20250214,115900,0,799,799,799,799,0
20250214,115800,0,799,799,799,799,0
20250214,115700,0,799,799,799,799,0
20250214,115600,0,799,799,799,799,0
20250214,115500,0,799,799,799,799,0
20250214,115400,0,799,799,799,799,0
20250214,115300,0,799,799,799,799,0
20250214,115200,0,799,799,799,799,0
20250214,115100,0,799,799,799,799,0
20250214,115000,0,799,799,799,799,0
20250214,114900,0,799,799,799,799,0
20250214,114800,0,799,799,799,799,0
20250214,114700,0,799,799,799,799,0
20250214,114600,0,799,799,799,799,0
20250214,114500,0,799,799,799,799,0
20250214,114400,0,799,799,799,799,0
20250214,114300,0,799,799,799,799,0
20250214,114200,0,799,799,799,799,0
20250214,114100,0,799,799,799,799,0
20250214,114000,0,799,799,799,799,0
20250214,113900,0,799,799,799,799,0
20250214,113800,0,799,799,799,799,0
20250214,113700,0,799,799,799,799,0
20250214,113600,0,799,799,799,799,0
20250214,113500,0,799,799,799,799,0
20250214,113400,0,799,799,799,799,0
20250214,113300,0,799,799,799,799,0
20250214,113200,0,799,799,799,799,0
20250214,113100,0,799,799,799,799,0
20250214,113000,0,799,799,799,799,0
20250214,112900,0,799,799,799,799,0
20250214,112800,0,799,799,799,799,0
20250214,112700,0,799,799,799,799,0
20250214,112600,0,799,799,799,799,0
20250214,112500,0,799,799,799,799,0
20250214,112400,0,799,799,799,799,0
20250214,112300,0,799,799,799,799,0
20250214,112200,0,799,799,799,799,0
20250214,112100,0,799,799,799,799,0
20250214,112000,0,799,799,799,799,0
20250214,111900,0,799,799,799,799,0
20250214,111800,0,799,799,799,799,0
20250214,111700,0,799,799,799,799,0
20250214,111600,0,799,799,799,799,0
20250214,111500,0,799,799,799,799,0
20250214,111400,0,799,799,799,799,0
20250214,111300,0,799,799,799,799,0
20250214,111200,0,799,799,799,799,0
20250214,111100,0,799,799,799,799,0
20250214,111000,0,799,799,799,799,0
20250214,110900,0,799,799,799,799,0
20250214,110800,0,799,799,799,799,0
20250214,110700,0,799,799,799,799,0
20250214,110600,0,799,799,799,799,0
20250214,110500,0,799,799,799,799,0
20250214,110400,0,799,799,799,799,0
20250214,110300,0,799,799,799,799,0
20250214,110200,0,799,799,799,799,0
20250214,110100,0,799,799,799,799,0
20250214,110000,0,799,799,799,799,0
20250214,105900,0,799,799,799,799,0
20250214,105800,0,799,799,799,799,0
20250214,105700,0,799,799,799,799,0
20250214,105600,0,799,799,799,799,0
20250214,105500,0,799,799,799,799,0
20250214,105400,0,799,799,799,799,0
20250214,105300,0,799,799,799,799,0
20250214,105200,0,799,799,799,799,0
20250214,105100,0,799,799,799,799,0
20250214,105000,0,799,799,799,799,0
20250214,104900,0,799,799,799,799,0
20250214,104800,0,799,799,799,799,0
20250214,104700,0,799,799,799,799,0
20250214,104600,0,799,799,799,799,0
20250214,104500,0,799,799,799,799,0
20250214,104400,0,799,799,799,799,0
20250214,104300,0,799,799,799,799,0
20250214,104200,0,799,799,799,799,0
20250214,104100,0,799,799,799,799,0
20250214,104000,0,799,799,799,799,0
20250214,103900,0,799,799,799,799,0
20250214,103800,0,799,799,799,799,0
20250214,103700,0,799,799,799,799,0
20250214,103600,0,799,799,799,799,0
20250214,103500,0,799,799,799,799,0
20250214,103400,0,799,799,799,799,0
20250214,103300,0,799,799,799,799,0
20250214,103200,0,799,799,799,799,0
20250214,103100,0,799,799,799,799,0
20250214,103000,0,799,799,799,799,0
20250214,102900,0,799,799,799,799,0
20250214,102800,0,799,799,799,799,0
20250214,102700,0,799,799,799,799,0
20250214,102600,0,799,799,799,799,0
20250214,102500,0,799,799,799,799,0
20250214,102400,0,799,799,799,799,0
20250214,102300,0,799,799,799,799,0
20250214,102200,0,799,799,799,799,0
20250214,102100,0,799,799,799,799,0
20250214,102000,0,799,799,799,799,0
20250214,101900,0,799,799,799,799,0
20250214,101800,0,799,799,799,799,0
20250214,101700,0,799,799,799,799,0
20250214,101600,0,799,799,799,799,0
20250214,101500,0,799,799,799,799,0
20250214,101400,0,799,799,799,799,0
20250214,101300,0,799,799,799,799,0
20250214,101200,0,799,799,799,799,0
20250214,101100,0,799,799,799,799,0
20250214,101000,0,799,799,799,799,0
20250214,100900,0,799,799,799,799,0
20250214,100800,0,799,799,799,799,0
20250214,100700,0,799,799,799,799,0
20250214,100600,0,799,799,799,799,0
20250214,100500,0,799,799,799,799,0
20250214,100400,0,799,799,799,799,0
20250214,100300,0,799,799,799,799,0
20250214,100200,0,799,799,799,799,0
20250214,100100,0,799,799,799,799,0
20250214,100000,0,799,799,799,799,0
20250214,095900,0,799,799,799,799,0
20250214,095800,0,799,799,799,799,0
20250214,095700,0,799,799,799,799,0
20250214,095600,0,799,799,799,799,0
20250214,095500,0,799,799,799,799,0
20250214,095400,0,799,799,799,799,0
20250214,095300,0,799,799,799,799,0
20250214,095200,0,799,799,799,799,0
20250214,095100,0,799,799,799,799,0
20250214,095000,0,799,799,799,799,0
20250214,094900,0,799,799,799,799,0
20250214,094800,0,799,799,799,799,0
20250214,094700,0,799,799,799,799,0
20250214,094600,0,799,799,799,799,0
20250214,094500,0,799,799,799,799,0
20250214,094400,0,799,799,799,799,0
20250214,094300,0,799,799,799,799,0
20250214,094200,0,799,799,799,799,0
20250214,094100,0,799,799,799,799,0
20250214,094000,0,799,799,799,799,0
20250214,093900,0,799,799,799,799,0
20250214,093800,0,799,799,799,799,0
20250214,093700,0,799,799,799,799,0
20250214,093600,0,799,799,799,799,0
20250214,093500,0,799,799,799,799,0
20250214,093400,0,799,799,799,799,0
20250214,093300,0,799,799,799,799,0
20250214,093200,0,799,799,799,799,0
20250214,093100,0,799,799,799,799,0
20250214,093000,0,799,799,799,799,0
20250214,092900,0,799,799,799,799,0
20250214,092800,0,799,799,799,799,0
20250214,092700,0,799,799,799,799,0
20250214,092600,0,799,799,799,799,0
20250214,092500,0,799,799,799,799,0
20250214,092400,0,799,799,799,799,0
20250214,092300,0,799,799,799,799,0
20250214,092200,0,799,799,799,799,0
20250214,092100,0,799,799,799,799,0
20250214,092000,0,799,799,799,799,0
20250214,091900,0,799,799,799,799,0
20250214,091800,0,799,799,799,799,0
20250214,091700,0,799,799,799,799,0
20250214,091600,0,799,799,799,799,0
20250214,091500,0,799,799,799,799,0
20250214,091400,0,799,799,799,799,0
20250214,091300,0,799,799,799,799,0
20250214,091200,0,799,799,799,799,0
20250214,091100,0,799,799,799,799,0
20250214,091000,0,799,799,799,799,0
20250214,090900,0,799,799,799,799,0
20250214,090800,0,799,799,799,799,0
20250214,090700,0,799,799,799,799,0
20250214,090600,0,799,799,799,799,0
20250214,090500,0,799,799,799,799,0
20250214,090400,0,799,799,799,799,0
20250214,090300,0,799,799,799,799,0
20250214,090200,0,799,799,799,799,0
20250214,090100,0,799,799,799,799,0
20250214,090000,0,799,799,799,799,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 202700 140899 799 799 799 799 1
3 20250214 202600 140899 799 799 799 799 0
4 20250214 202500 140899 799 799 799 799 0
5 20250214 202400 140899 799 799 799 799 0
6 20250214 202300 140899 799 799 799 799 0
7 20250214 202200 140899 799 799 799 799 0
8 20250214 202100 140899 799 799 799 799 0
9 20250214 202000 140899 799 799 799 799 0
10 20250214 201900 140899 799 799 799 799 0
11 20250214 201800 140899 799 799 799 799 0
12 20250214 201700 140899 799 799 799 799 0
13 20250214 201600 140899 799 799 799 799 0
14 20250214 201500 140899 799 799 799 799 0
15 20250214 201400 140899 799 799 799 799 0
16 20250214 201300 140899 799 799 799 799 0
17 20250214 201200 140899 799 799 799 799 0
18 20250214 201100 140899 799 799 799 799 0
19 20250214 201000 140899 799 799 799 799 0
20 20250214 200900 140899 799 799 799 799 0
21 20250214 200800 140899 799 799 799 799 0
22 20250214 200700 140899 799 799 799 799 0
23 20250214 200600 140899 799 799 799 799 0
24 20250214 200500 140899 799 799 799 799 0
25 20250214 200400 140899 799 799 799 799 0
26 20250214 200300 140899 799 799 799 799 0
27 20250214 200200 140899 799 799 799 799 0
28 20250214 200100 140899 799 799 799 799 0
29 20250214 200000 140899 799 799 799 799 0
30 20250214 195900 140899 799 799 799 799 0
31 20250214 195800 140899 799 799 799 799 0
32 20250214 195700 140899 799 799 799 799 1
33 20250214 195600 140899 799 799 799 799 0
34 20250214 195500 140899 799 799 799 799 0
35 20250214 195400 140899 799 799 799 799 0
36 20250214 195300 140899 799 799 799 799 0
37 20250214 195200 140899 799 799 799 799 0
38 20250214 195100 140899 799 799 799 799 0
39 20250214 195000 140899 799 799 799 799 0
40 20250214 194900 140899 799 799 799 799 0
41 20250214 194800 140899 799 799 799 799 0
42 20250214 194700 140899 799 799 799 799 0
43 20250214 194600 140899 799 799 799 799 0
44 20250214 194500 140899 799 799 799 799 0
45 20250214 194400 140899 799 799 799 799 0
46 20250214 194300 140899 799 799 799 799 0
47 20250214 194200 140899 799 799 799 799 0
48 20250214 194100 140899 799 799 799 799 0
49 20250214 194000 140899 799 799 799 799 0
50 20250214 193900 140899 799 799 799 799 0
51 20250214 193800 140899 799 799 799 799 0
52 20250214 193700 140899 799 799 799 799 0
53 20250214 193600 140899 799 799 799 799 0
54 20250214 193500 140899 799 799 799 799 0
55 20250214 193400 140899 799 799 799 799 0
56 20250214 193300 140899 799 799 799 799 0
57 20250214 193200 140899 799 799 799 799 0
58 20250214 193100 140899 799 799 799 799 0
59 20250214 193000 140899 799 799 799 799 0
60 20250214 192900 140899 799 799 799 799 0
61 20250214 192800 140899 799 799 799 799 0
62 20250214 192700 140899 799 799 799 799 1
63 20250214 192600 140899 799 799 799 799 0
64 20250214 192500 140899 799 799 799 799 0
65 20250214 192400 140899 799 799 799 799 0
66 20250214 192300 140899 799 799 799 799 0
67 20250214 192200 140899 799 799 799 799 0
68 20250214 192100 140899 799 799 799 799 0
69 20250214 192000 140899 799 799 799 799 0
70 20250214 191900 140899 799 799 799 799 0
71 20250214 191800 140899 799 799 799 799 0
72 20250214 191700 140899 799 799 799 799 0
73 20250214 191600 140899 799 799 799 799 0
74 20250214 191500 140899 799 799 799 799 0
75 20250214 191400 140899 799 799 799 799 0
76 20250214 191300 140899 799 799 799 799 0
77 20250214 191200 140899 799 799 799 799 0
78 20250214 191100 140899 799 799 799 799 0
79 20250214 191000 140899 799 799 799 799 0
80 20250214 190900 140899 799 799 799 799 0
81 20250214 190800 140899 799 799 799 799 0
82 20250214 190700 140899 799 799 799 799 0
83 20250214 190600 140899 799 799 799 799 0
84 20250214 190500 140899 799 799 799 799 0
85 20250214 190400 140899 799 799 799 799 0
86 20250214 190300 140899 799 799 799 799 0
87 20250214 190200 140899 799 799 799 799 0
88 20250214 190100 140899 799 799 799 799 0
89 20250214 190000 140899 799 799 799 799 0
90 20250214 185900 140899 799 799 799 799 0
91 20250214 185800 140899 799 799 799 799 0
92 20250214 185700 140899 799 799 799 799 1
93 20250214 185600 140899 799 799 799 799 0
94 20250214 185500 140899 799 799 799 799 0
95 20250214 185400 140899 799 799 799 799 0
96 20250214 185300 140899 799 799 799 799 0
97 20250214 185200 140899 799 799 799 799 0
98 20250214 185100 140899 799 799 799 799 0
99 20250214 185000 140899 799 799 799 799 0
100 20250214 184900 140899 799 799 799 799 0
101 20250214 184800 140899 799 799 799 799 0
102 20250214 184700 140899 799 799 799 799 0
103 20250214 184600 140899 799 799 799 799 0
104 20250214 184500 140899 799 799 799 799 0
105 20250214 184400 140899 799 799 799 799 0
106 20250214 184300 140899 799 799 799 799 0
107 20250214 184200 140899 799 799 799 799 0
108 20250214 184100 140899 799 799 799 799 0
109 20250214 184000 140899 799 799 799 799 0
110 20250214 183900 140899 799 799 799 799 0
111 20250214 183800 140899 799 799 799 799 0
112 20250214 183700 140899 799 799 799 799 0
113 20250214 183600 140899 799 799 799 799 0
114 20250214 183500 140899 799 799 799 799 0
115 20250214 183400 140899 799 799 799 799 0
116 20250214 183300 140899 799 799 799 799 0
117 20250214 183200 140899 799 799 799 799 0
118 20250214 183100 140899 799 799 799 799 0
119 20250214 183000 140899 799 799 799 799 0
120 20250214 182900 140899 799 799 799 799 0
121 20250214 182800 140899 799 799 799 799 0
122 20250214 182700 140899 799 799 799 799 1
123 20250214 182600 140899 799 799 799 799 0
124 20250214 182500 140899 799 799 799 799 0
125 20250214 182400 140899 799 799 799 799 0
126 20250214 182300 140899 799 799 799 799 0
127 20250214 182200 140899 799 799 799 799 0
128 20250214 182100 140899 799 799 799 799 0
129 20250214 182000 140899 799 799 799 799 0
130 20250214 181900 140899 799 799 799 799 0
131 20250214 181800 140899 799 799 799 799 0
132 20250214 181700 140899 799 799 799 799 0
133 20250214 181600 140899 799 799 799 799 0
134 20250214 181500 140899 799 799 799 799 0
135 20250214 181400 140899 799 799 799 799 0
136 20250214 181300 140899 799 799 799 799 0
137 20250214 181200 140899 799 799 799 799 0
138 20250214 181100 140899 799 799 799 799 0
139 20250214 181000 140899 799 799 799 799 0
140 20250214 180900 140899 799 799 799 799 0
141 20250214 180800 140899 799 799 799 799 0
142 20250214 180700 140899 799 799 799 799 0
143 20250214 180600 140899 799 799 799 799 0
144 20250214 180500 140899 799 799 799 799 0
145 20250214 180400 140899 799 799 799 799 0
146 20250214 180300 140899 799 799 799 799 0
147 20250214 180200 140899 799 799 799 799 0
148 20250214 180100 140899 799 799 799 799 0
149 20250214 180000 140899 799 799 799 799 0
150 20250214 175900 140899 799 799 799 799 0
151 20250214 175800 140899 799 799 799 799 0
152 20250214 175700 140899 799 799 799 799 1
153 20250214 175600 140899 799 799 799 799 0
154 20250214 175500 140899 799 799 799 799 0
155 20250214 175400 140899 799 799 799 799 0
156 20250214 175300 140899 799 799 799 799 0
157 20250214 175200 140899 799 799 799 799 0
158 20250214 175100 140899 799 799 799 799 0
159 20250214 175000 140899 799 799 799 799 0
160 20250214 174900 140899 799 799 799 799 0
161 20250214 174800 140899 799 799 799 799 0
162 20250214 174700 140899 799 799 799 799 0
163 20250214 174600 140899 799 799 799 799 0
164 20250214 174500 140899 799 799 799 799 0
165 20250214 174400 140899 799 799 799 799 0
166 20250214 174300 140899 799 799 799 799 0
167 20250214 174200 140899 799 799 799 799 0
168 20250214 174100 140899 799 799 799 799 0
169 20250214 174000 140899 799 799 799 799 0
170 20250214 173900 140899 799 799 799 799 0
171 20250214 173800 140899 799 799 799 799 0
172 20250214 173700 140899 799 799 799 799 0
173 20250214 173600 140899 799 799 799 799 0
174 20250214 173500 140899 799 799 799 799 0
175 20250214 173400 140899 799 799 799 799 0
176 20250214 173300 140899 799 799 799 799 0
177 20250214 173200 140899 799 799 799 799 0
178 20250214 173100 140899 799 799 799 799 0
179 20250214 173000 140899 799 799 799 799 0
180 20250214 172900 140899 799 799 799 799 0
181 20250214 172800 140899 799 799 799 799 0
182 20250214 172700 140899 799 799 799 799 1
183 20250214 172600 140899 799 799 799 799 0
184 20250214 172500 140899 799 799 799 799 0
185 20250214 172400 140899 799 799 799 799 0
186 20250214 172300 140899 799 799 799 799 0
187 20250214 172200 140899 799 799 799 799 0
188 20250214 172100 140899 799 799 799 799 0
189 20250214 172000 140899 799 799 799 799 0
190 20250214 171900 140899 799 799 799 799 0
191 20250214 171800 140899 799 799 799 799 0
192 20250214 171700 140899 799 799 799 799 0
193 20250214 171600 140899 799 799 799 799 0
194 20250214 171500 140899 799 799 799 799 0
195 20250214 171400 140899 799 799 799 799 0
196 20250214 171300 140899 799 799 799 799 0
197 20250214 171200 140899 799 799 799 799 0
198 20250214 171100 140899 799 799 799 799 0
199 20250214 171000 140899 799 799 799 799 0
200 20250214 170900 140899 799 799 799 799 0
201 20250214 170800 140899 799 799 799 799 0
202 20250214 170700 140899 799 799 799 799 0
203 20250214 170600 140899 799 799 799 799 0
204 20250214 170500 140899 799 799 799 799 0
205 20250214 170400 140899 799 799 799 799 0
206 20250214 170300 140899 799 799 799 799 0
207 20250214 170200 140899 799 799 799 799 0
208 20250214 170100 140899 799 799 799 799 0
209 20250214 170000 140899 799 799 799 799 0
210 20250214 165900 140899 799 799 799 799 0
211 20250214 165800 140899 799 799 799 799 0
212 20250214 165700 140899 799 799 799 799 1
213 20250214 165600 140899 799 799 799 799 0
214 20250214 165500 140899 799 799 799 799 0
215 20250214 165400 140899 799 799 799 799 0
216 20250214 165300 140899 799 799 799 799 0
217 20250214 165200 140899 799 799 799 799 0
218 20250214 165100 140899 799 799 799 799 0
219 20250214 165000 140899 799 799 799 799 0
220 20250214 164900 140899 799 799 799 799 0
221 20250214 164800 140899 799 799 799 799 0
222 20250214 164700 140899 799 799 799 799 0
223 20250214 164600 140899 799 799 799 799 0
224 20250214 164500 140899 799 799 799 799 0
225 20250214 164400 140899 799 799 799 799 0
226 20250214 164300 140899 799 799 799 799 0
227 20250214 164200 140899 799 799 799 799 0
228 20250214 164100 140899 799 799 799 799 0
229 20250214 164000 140899 799 799 799 799 0
230 20250214 163900 140899 799 799 799 799 0
231 20250214 163800 140899 799 799 799 799 0
232 20250214 163700 140899 799 799 799 799 0
233 20250214 163600 140899 799 799 799 799 0
234 20250214 163500 140899 799 799 799 799 0
235 20250214 163400 140899 799 799 799 799 0
236 20250214 163300 140899 799 799 799 799 0
237 20250214 163200 140899 799 799 799 799 0
238 20250214 163100 140899 799 799 799 799 0
239 20250214 163000 140899 799 799 799 799 0
240 20250214 162900 140899 799 799 799 799 0
241 20250214 162800 140899 799 799 799 799 0
242 20250214 162700 140899 799 799 799 799 1
243 20250214 162600 140899 799 799 799 799 0
244 20250214 162500 140899 799 799 799 799 0
245 20250214 162400 140899 799 799 799 799 0
246 20250214 162300 140899 799 799 799 799 0
247 20250214 162200 140899 799 799 799 799 0
248 20250214 162100 140899 799 799 799 799 0
249 20250214 162000 140899 799 799 799 799 0
250 20250214 161900 140899 799 799 799 799 0
251 20250214 161800 140899 799 799 799 799 0
252 20250214 161700 140899 799 799 799 799 0
253 20250214 161600 140899 799 799 799 799 0
254 20250214 161500 140899 799 799 799 799 0
255 20250214 161400 140899 799 799 799 799 0
256 20250214 161300 140899 799 799 799 799 0
257 20250214 161200 140899 799 799 799 799 0
258 20250214 161100 140899 799 799 799 799 0
259 20250214 161000 140899 799 799 799 799 0
260 20250214 160900 140899 799 799 799 799 0
261 20250214 160800 140899 799 799 799 799 0
262 20250214 160700 140899 799 799 799 799 0
263 20250214 160600 140899 799 799 799 799 0
264 20250214 160500 140899 799 799 799 799 0
265 20250214 160400 140899 799 799 799 799 0
266 20250214 160300 140899 799 799 799 799 0
267 20250214 160200 140899 799 799 799 799 0
268 20250214 160100 140899 799 799 799 799 0
269 20250214 160000 140899 799 799 799 799 0
270 20250214 155900 140899 799 799 799 799 0
271 20250214 155800 140899 799 799 799 799 0
272 20250214 155700 140899 799 799 799 799 1
273 20250214 155600 140899 799 799 799 799 0
274 20250214 155500 140899 799 799 799 799 0
275 20250214 155400 140899 799 799 799 799 0
276 20250214 155300 140899 799 799 799 799 0
277 20250214 155200 140899 799 799 799 799 0
278 20250214 155100 140899 799 799 799 799 0
279 20250214 155000 140899 799 799 799 799 0
280 20250214 154900 140899 799 799 799 799 0
281 20250214 154800 140899 799 799 799 799 0
282 20250214 154700 140899 799 799 799 799 0
283 20250214 154600 140899 799 799 799 799 0
284 20250214 154500 140899 799 799 799 799 0
285 20250214 154400 140899 799 799 799 799 0
286 20250214 154300 140899 799 799 799 799 0
287 20250214 154200 140899 799 799 799 799 0
288 20250214 154100 140899 799 799 799 799 0
289 20250214 154000 140899 799 799 799 799 0
290 20250214 153900 140899 799 799 799 799 0
291 20250214 153800 140899 799 799 799 799 0
292 20250214 153700 140899 799 799 799 799 0
293 20250214 153600 140899 799 799 799 799 0
294 20250214 153500 140899 799 799 799 799 0
295 20250214 153400 140899 799 799 799 799 0
296 20250214 153300 140899 799 799 799 799 0
297 20250214 153200 140899 799 799 799 799 0
298 20250214 153100 140899 799 799 799 799 0
299 20250214 153000 140899 799 799 799 799 0
300 20250214 152900 140899 799 799 799 799 0
301 20250214 152800 140899 799 799 799 799 0
302 20250214 152700 140899 799 799 799 799 0
303 20250214 152600 140899 799 799 799 799 0
304 20250214 152500 140899 799 799 799 799 0
305 20250214 152400 140899 799 799 799 799 0
306 20250214 152300 140899 799 799 799 799 0
307 20250214 152200 140899 799 799 799 799 0
308 20250214 152100 140899 799 799 799 799 0
309 20250214 152000 140899 799 799 799 799 0
310 20250214 151900 140899 799 799 799 799 0
311 20250214 151800 140899 799 799 799 799 0
312 20250214 151700 140899 799 799 799 799 0
313 20250214 151600 140899 799 799 799 799 0
314 20250214 151500 140899 799 799 799 799 0
315 20250214 151400 140899 799 799 799 799 0
316 20250214 151300 140899 799 799 799 799 0
317 20250214 151200 140899 799 799 799 799 0
318 20250214 151100 140899 799 799 799 799 0
319 20250214 151000 140899 799 799 799 799 0
320 20250214 150900 140899 799 799 799 799 0
321 20250214 150800 140899 799 799 799 799 0
322 20250214 150700 140899 799 799 799 799 0
323 20250214 150600 140899 799 799 799 799 0
324 20250214 150500 140899 799 799 799 799 0
325 20250214 150400 140899 799 799 799 799 0
326 20250214 150300 140899 799 799 799 799 0
327 20250214 150200 140899 799 799 799 799 0
328 20250214 150100 140899 799 799 799 799 0
329 20250214 150000 140899 799 799 799 799 0
330 20250214 145900 140899 799 799 799 799 0
331 20250214 145800 140899 799 799 799 799 0
332 20250214 145700 140899 799 799 799 799 0
333 20250214 145600 140899 799 799 799 799 0
334 20250214 145500 140899 799 799 799 799 0
335 20250214 145400 140899 799 799 799 799 0
336 20250214 145300 140899 799 799 799 799 0
337 20250214 145200 140899 799 799 799 799 0
338 20250214 145100 140899 799 799 799 799 0
339 20250214 145000 140899 799 799 799 799 0
340 20250214 144900 140899 799 799 799 799 0
341 20250214 144800 140899 799 799 799 799 0
342 20250214 144700 140899 799 799 799 799 0
343 20250214 144600 140899 799 799 799 799 0
344 20250214 144500 140899 799 799 799 799 0
345 20250214 144400 140899 799 799 799 799 0
346 20250214 144300 140899 799 799 799 799 0
347 20250214 144200 140899 799 799 799 799 0
348 20250214 144100 140899 799 799 799 799 0
349 20250214 144000 140899 799 799 799 799 0
350 20250214 143900 140899 799 799 799 799 0
351 20250214 143800 140899 799 799 799 799 0
352 20250214 143700 140899 799 799 799 799 0
353 20250214 143600 140899 799 799 799 799 0
354 20250214 143500 140899 799 799 799 799 0
355 20250214 143400 140899 799 799 799 799 0
356 20250214 143300 140899 799 799 799 799 0
357 20250214 143200 140899 799 799 799 799 0
358 20250214 143100 140899 799 799 799 799 0
359 20250214 143000 140899 799 799 799 799 0
360 20250214 142900 140899 799 799 799 799 0
361 20250214 142800 140899 799 799 799 799 0
362 20250214 142700 140899 799 799 799 799 0
363 20250214 142600 140899 799 799 799 799 0
364 20250214 142500 140899 799 799 799 799 0
365 20250214 142400 140899 799 799 799 799 0
366 20250214 142300 140899 799 799 799 799 0
367 20250214 142200 140899 799 799 799 799 0
368 20250214 142100 140899 799 799 799 799 0
369 20250214 142000 140899 799 799 799 799 0
370 20250214 141900 140899 799 799 799 799 1
371 20250214 141800 140100 700 700 700 700 0
372 20250214 141700 140100 700 700 700 700 0
373 20250214 141600 140100 700 700 700 700 0
374 20250214 141500 140100 700 700 700 700 0
375 20250214 141400 140100 700 700 700 700 0
376 20250214 141300 140100 700 700 700 700 0
377 20250214 141200 140100 700 700 700 700 0
378 20250214 141100 140100 700 700 700 700 0
379 20250214 141000 140100 700 700 700 700 0
380 20250214 140900 140100 700 700 700 700 0
381 20250214 140800 140100 700 700 700 700 0
382 20250214 140700 140100 700 700 700 700 0
383 20250214 140600 140100 700 700 700 700 0
384 20250214 140500 140100 700 700 700 700 0
385 20250214 140400 140100 700 700 700 700 0
386 20250214 140300 140100 700 700 700 700 0
387 20250214 140200 140100 700 700 700 700 0
388 20250214 140100 140100 700 700 700 700 0
389 20250214 140000 140100 700 700 700 700 0
390 20250214 135900 140100 700 700 700 700 0
391 20250214 135800 140100 700 700 700 700 0
392 20250214 135700 140100 700 700 700 700 0
393 20250214 135600 140100 700 700 700 700 0
394 20250214 135500 140100 700 700 700 700 0
395 20250214 135400 140100 700 700 700 700 0
396 20250214 135300 140100 700 700 700 700 0
397 20250214 135200 140100 700 700 700 700 0
398 20250214 135100 140100 700 700 700 700 0
399 20250214 135000 140100 700 700 700 700 0
400 20250214 134900 140100 700 700 700 700 0
401 20250214 134800 140100 700 700 700 700 0
402 20250214 134700 140100 700 700 700 700 0
403 20250214 134600 140100 700 700 700 700 0
404 20250214 134500 140100 700 700 700 700 0
405 20250214 134400 140100 700 700 700 700 0
406 20250214 134300 140100 700 700 700 700 0
407 20250214 134200 140100 700 700 700 700 0
408 20250214 134100 140100 700 700 700 700 0
409 20250214 134000 140100 700 700 700 700 0
410 20250214 133900 140100 700 700 700 700 0
411 20250214 133800 140100 700 700 700 700 0
412 20250214 133700 140100 700 700 700 700 0
413 20250214 133600 140100 700 700 700 700 0
414 20250214 133500 140100 700 700 700 700 0
415 20250214 133400 140100 700 700 700 700 0
416 20250214 133300 140100 700 700 700 700 0
417 20250214 133200 140100 700 700 700 700 0
418 20250214 133100 140100 700 700 700 700 0
419 20250214 133000 140100 700 700 700 700 0
420 20250214 132900 140100 700 700 700 700 0
421 20250214 132800 140100 700 700 700 700 0
422 20250214 132700 140100 700 700 700 700 0
423 20250214 132600 140100 700 700 700 700 0
424 20250214 132500 140100 700 700 700 700 0
425 20250214 132400 140100 700 700 700 700 100
426 20250214 132300 70100 701 701 701 701 100
427 20250214 132200 0 799 799 799 799 0
428 20250214 132100 0 799 799 799 799 0
429 20250214 132000 0 799 799 799 799 0
430 20250214 131900 0 799 799 799 799 0
431 20250214 131800 0 799 799 799 799 0
432 20250214 131700 0 799 799 799 799 0
433 20250214 131600 0 799 799 799 799 0
434 20250214 131500 0 799 799 799 799 0
435 20250214 131400 0 799 799 799 799 0
436 20250214 131300 0 799 799 799 799 0
437 20250214 131200 0 799 799 799 799 0
438 20250214 131100 0 799 799 799 799 0
439 20250214 131000 0 799 799 799 799 0
440 20250214 130900 0 799 799 799 799 0
441 20250214 130800 0 799 799 799 799 0
442 20250214 130700 0 799 799 799 799 0
443 20250214 130600 0 799 799 799 799 0
444 20250214 130500 0 799 799 799 799 0
445 20250214 130400 0 799 799 799 799 0
446 20250214 130300 0 799 799 799 799 0
447 20250214 130200 0 799 799 799 799 0
448 20250214 130100 0 799 799 799 799 0
449 20250214 130000 0 799 799 799 799 0
450 20250214 125900 0 799 799 799 799 0
451 20250214 125800 0 799 799 799 799 0
452 20250214 125700 0 799 799 799 799 0
453 20250214 125600 0 799 799 799 799 0
454 20250214 125500 0 799 799 799 799 0
455 20250214 125400 0 799 799 799 799 0
456 20250214 125300 0 799 799 799 799 0
457 20250214 125200 0 799 799 799 799 0
458 20250214 125100 0 799 799 799 799 0
459 20250214 125000 0 799 799 799 799 0
460 20250214 124900 0 799 799 799 799 0
461 20250214 124800 0 799 799 799 799 0
462 20250214 124700 0 799 799 799 799 0
463 20250214 124600 0 799 799 799 799 0
464 20250214 124500 0 799 799 799 799 0
465 20250214 124400 0 799 799 799 799 0
466 20250214 124300 0 799 799 799 799 0
467 20250214 124200 0 799 799 799 799 0
468 20250214 124100 0 799 799 799 799 0
469 20250214 124000 0 799 799 799 799 0
470 20250214 123900 0 799 799 799 799 0
471 20250214 123800 0 799 799 799 799 0
472 20250214 123700 0 799 799 799 799 0
473 20250214 123600 0 799 799 799 799 0
474 20250214 123500 0 799 799 799 799 0
475 20250214 123400 0 799 799 799 799 0
476 20250214 123300 0 799 799 799 799 0
477 20250214 123200 0 799 799 799 799 0
478 20250214 123100 0 799 799 799 799 0
479 20250214 123000 0 799 799 799 799 0
480 20250214 122900 0 799 799 799 799 0
481 20250214 122800 0 799 799 799 799 0
482 20250214 122700 0 799 799 799 799 0
483 20250214 122600 0 799 799 799 799 0
484 20250214 122500 0 799 799 799 799 0
485 20250214 122400 0 799 799 799 799 0
486 20250214 122300 0 799 799 799 799 0
487 20250214 122200 0 799 799 799 799 0
488 20250214 122100 0 799 799 799 799 0
489 20250214 122000 0 799 799 799 799 0
490 20250214 121900 0 799 799 799 799 0
491 20250214 121800 0 799 799 799 799 0
492 20250214 121700 0 799 799 799 799 0
493 20250214 121600 0 799 799 799 799 0
494 20250214 121500 0 799 799 799 799 0
495 20250214 121400 0 799 799 799 799 0
496 20250214 121300 0 799 799 799 799 0
497 20250214 121200 0 799 799 799 799 0
498 20250214 121100 0 799 799 799 799 0
499 20250214 121000 0 799 799 799 799 0
500 20250214 120900 0 799 799 799 799 0
501 20250214 120800 0 799 799 799 799 0
502 20250214 120700 0 799 799 799 799 0
503 20250214 120600 0 799 799 799 799 0
504 20250214 120500 0 799 799 799 799 0
505 20250214 120400 0 799 799 799 799 0
506 20250214 120300 0 799 799 799 799 0
507 20250214 120200 0 799 799 799 799 0
508 20250214 120100 0 799 799 799 799 0
509 20250214 120000 0 799 799 799 799 0
510 20250214 115900 0 799 799 799 799 0
511 20250214 115800 0 799 799 799 799 0
512 20250214 115700 0 799 799 799 799 0
513 20250214 115600 0 799 799 799 799 0
514 20250214 115500 0 799 799 799 799 0
515 20250214 115400 0 799 799 799 799 0
516 20250214 115300 0 799 799 799 799 0
517 20250214 115200 0 799 799 799 799 0
518 20250214 115100 0 799 799 799 799 0
519 20250214 115000 0 799 799 799 799 0
520 20250214 114900 0 799 799 799 799 0
521 20250214 114800 0 799 799 799 799 0
522 20250214 114700 0 799 799 799 799 0
523 20250214 114600 0 799 799 799 799 0
524 20250214 114500 0 799 799 799 799 0
525 20250214 114400 0 799 799 799 799 0
526 20250214 114300 0 799 799 799 799 0
527 20250214 114200 0 799 799 799 799 0
528 20250214 114100 0 799 799 799 799 0
529 20250214 114000 0 799 799 799 799 0
530 20250214 113900 0 799 799 799 799 0
531 20250214 113800 0 799 799 799 799 0
532 20250214 113700 0 799 799 799 799 0
533 20250214 113600 0 799 799 799 799 0
534 20250214 113500 0 799 799 799 799 0
535 20250214 113400 0 799 799 799 799 0
536 20250214 113300 0 799 799 799 799 0
537 20250214 113200 0 799 799 799 799 0
538 20250214 113100 0 799 799 799 799 0
539 20250214 113000 0 799 799 799 799 0
540 20250214 112900 0 799 799 799 799 0
541 20250214 112800 0 799 799 799 799 0
542 20250214 112700 0 799 799 799 799 0
543 20250214 112600 0 799 799 799 799 0
544 20250214 112500 0 799 799 799 799 0
545 20250214 112400 0 799 799 799 799 0
546 20250214 112300 0 799 799 799 799 0
547 20250214 112200 0 799 799 799 799 0
548 20250214 112100 0 799 799 799 799 0
549 20250214 112000 0 799 799 799 799 0
550 20250214 111900 0 799 799 799 799 0
551 20250214 111800 0 799 799 799 799 0
552 20250214 111700 0 799 799 799 799 0
553 20250214 111600 0 799 799 799 799 0
554 20250214 111500 0 799 799 799 799 0
555 20250214 111400 0 799 799 799 799 0
556 20250214 111300 0 799 799 799 799 0
557 20250214 111200 0 799 799 799 799 0
558 20250214 111100 0 799 799 799 799 0
559 20250214 111000 0 799 799 799 799 0
560 20250214 110900 0 799 799 799 799 0
561 20250214 110800 0 799 799 799 799 0
562 20250214 110700 0 799 799 799 799 0
563 20250214 110600 0 799 799 799 799 0
564 20250214 110500 0 799 799 799 799 0
565 20250214 110400 0 799 799 799 799 0
566 20250214 110300 0 799 799 799 799 0
567 20250214 110200 0 799 799 799 799 0
568 20250214 110100 0 799 799 799 799 0
569 20250214 110000 0 799 799 799 799 0
570 20250214 105900 0 799 799 799 799 0
571 20250214 105800 0 799 799 799 799 0
572 20250214 105700 0 799 799 799 799 0
573 20250214 105600 0 799 799 799 799 0
574 20250214 105500 0 799 799 799 799 0
575 20250214 105400 0 799 799 799 799 0
576 20250214 105300 0 799 799 799 799 0
577 20250214 105200 0 799 799 799 799 0
578 20250214 105100 0 799 799 799 799 0
579 20250214 105000 0 799 799 799 799 0
580 20250214 104900 0 799 799 799 799 0
581 20250214 104800 0 799 799 799 799 0
582 20250214 104700 0 799 799 799 799 0
583 20250214 104600 0 799 799 799 799 0
584 20250214 104500 0 799 799 799 799 0
585 20250214 104400 0 799 799 799 799 0
586 20250214 104300 0 799 799 799 799 0
587 20250214 104200 0 799 799 799 799 0
588 20250214 104100 0 799 799 799 799 0
589 20250214 104000 0 799 799 799 799 0
590 20250214 103900 0 799 799 799 799 0
591 20250214 103800 0 799 799 799 799 0
592 20250214 103700 0 799 799 799 799 0
593 20250214 103600 0 799 799 799 799 0
594 20250214 103500 0 799 799 799 799 0
595 20250214 103400 0 799 799 799 799 0
596 20250214 103300 0 799 799 799 799 0
597 20250214 103200 0 799 799 799 799 0
598 20250214 103100 0 799 799 799 799 0
599 20250214 103000 0 799 799 799 799 0
600 20250214 102900 0 799 799 799 799 0
601 20250214 102800 0 799 799 799 799 0
602 20250214 102700 0 799 799 799 799 0
603 20250214 102600 0 799 799 799 799 0
604 20250214 102500 0 799 799 799 799 0
605 20250214 102400 0 799 799 799 799 0
606 20250214 102300 0 799 799 799 799 0
607 20250214 102200 0 799 799 799 799 0
608 20250214 102100 0 799 799 799 799 0
609 20250214 102000 0 799 799 799 799 0
610 20250214 101900 0 799 799 799 799 0
611 20250214 101800 0 799 799 799 799 0
612 20250214 101700 0 799 799 799 799 0
613 20250214 101600 0 799 799 799 799 0
614 20250214 101500 0 799 799 799 799 0
615 20250214 101400 0 799 799 799 799 0
616 20250214 101300 0 799 799 799 799 0
617 20250214 101200 0 799 799 799 799 0
618 20250214 101100 0 799 799 799 799 0
619 20250214 101000 0 799 799 799 799 0
620 20250214 100900 0 799 799 799 799 0
621 20250214 100800 0 799 799 799 799 0
622 20250214 100700 0 799 799 799 799 0
623 20250214 100600 0 799 799 799 799 0
624 20250214 100500 0 799 799 799 799 0
625 20250214 100400 0 799 799 799 799 0
626 20250214 100300 0 799 799 799 799 0
627 20250214 100200 0 799 799 799 799 0
628 20250214 100100 0 799 799 799 799 0
629 20250214 100000 0 799 799 799 799 0
630 20250214 095900 0 799 799 799 799 0
631 20250214 095800 0 799 799 799 799 0
632 20250214 095700 0 799 799 799 799 0
633 20250214 095600 0 799 799 799 799 0
634 20250214 095500 0 799 799 799 799 0
635 20250214 095400 0 799 799 799 799 0
636 20250214 095300 0 799 799 799 799 0
637 20250214 095200 0 799 799 799 799 0
638 20250214 095100 0 799 799 799 799 0
639 20250214 095000 0 799 799 799 799 0
640 20250214 094900 0 799 799 799 799 0
641 20250214 094800 0 799 799 799 799 0
642 20250214 094700 0 799 799 799 799 0
643 20250214 094600 0 799 799 799 799 0
644 20250214 094500 0 799 799 799 799 0
645 20250214 094400 0 799 799 799 799 0
646 20250214 094300 0 799 799 799 799 0
647 20250214 094200 0 799 799 799 799 0
648 20250214 094100 0 799 799 799 799 0
649 20250214 094000 0 799 799 799 799 0
650 20250214 093900 0 799 799 799 799 0
651 20250214 093800 0 799 799 799 799 0
652 20250214 093700 0 799 799 799 799 0
653 20250214 093600 0 799 799 799 799 0
654 20250214 093500 0 799 799 799 799 0
655 20250214 093400 0 799 799 799 799 0
656 20250214 093300 0 799 799 799 799 0
657 20250214 093200 0 799 799 799 799 0
658 20250214 093100 0 799 799 799 799 0
659 20250214 093000 0 799 799 799 799 0
660 20250214 092900 0 799 799 799 799 0
661 20250214 092800 0 799 799 799 799 0
662 20250214 092700 0 799 799 799 799 0
663 20250214 092600 0 799 799 799 799 0
664 20250214 092500 0 799 799 799 799 0
665 20250214 092400 0 799 799 799 799 0
666 20250214 092300 0 799 799 799 799 0
667 20250214 092200 0 799 799 799 799 0
668 20250214 092100 0 799 799 799 799 0
669 20250214 092000 0 799 799 799 799 0
670 20250214 091900 0 799 799 799 799 0
671 20250214 091800 0 799 799 799 799 0
672 20250214 091700 0 799 799 799 799 0
673 20250214 091600 0 799 799 799 799 0
674 20250214 091500 0 799 799 799 799 0
675 20250214 091400 0 799 799 799 799 0
676 20250214 091300 0 799 799 799 799 0
677 20250214 091200 0 799 799 799 799 0
678 20250214 091100 0 799 799 799 799 0
679 20250214 091000 0 799 799 799 799 0
680 20250214 090900 0 799 799 799 799 0
681 20250214 090800 0 799 799 799 799 0
682 20250214 090700 0 799 799 799 799 0
683 20250214 090600 0 799 799 799 799 0
684 20250214 090500 0 799 799 799 799 0
685 20250214 090400 0 799 799 799 799 0
686 20250214 090300 0 799 799 799 799 0
687 20250214 090200 0 799 799 799 799 0
688 20250214 090100 0 799 799 799 799 0
689 20250214 090000 0 799 799 799 799 0