Update 2025-02-14 2854 candle_min
This commit is contained in:
689
140670/min/candle-20250214.csv
Normal file
689
140670/min/candle-20250214.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202700,8640289210,17510,17510,17510,17510,11012
|
||||
20250214,202600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,202500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,202400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,202300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,202200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,202100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,202000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,201900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,201800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,201700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,201600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,201500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,201400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,201300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,201200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,201100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,201000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,200900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,200800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,200700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,200600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,200500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,200400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,200300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,200200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,200100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,200000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,195900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,195800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,195700,8640289210,17510,17510,17510,17510,11012
|
||||
20250214,195600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,195500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,195400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,195300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,195200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,195100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,195000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,194900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,194800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,194700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,194600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,194500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,194400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,194300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,194200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,194100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,194000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,193900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,193800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,193700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,193600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,193500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,193400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,193300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,193200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,193100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,193000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,192900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,192800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,192700,8640289210,17510,17510,17510,17510,11012
|
||||
20250214,192600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,192500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,192400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,192300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,192200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,192100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,192000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,191900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,191800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,191700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,191600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,191500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,191400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,191300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,191200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,191100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,191000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,190900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,190800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,190700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,190600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,190500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,190400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,190300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,190200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,190100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,190000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,185900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,185800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,185700,8640289210,17510,17510,17510,17510,11012
|
||||
20250214,185600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,185500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,185400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,185300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,185200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,185100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,185000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,184900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,184800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,184700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,184600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,184500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,184400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,184300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,184200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,184100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,184000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,183900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,183800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,183700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,183600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,183500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,183400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,183300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,183200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,183100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,183000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,182900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,182800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,182700,8640289210,17510,17510,17510,17510,11012
|
||||
20250214,182600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,182500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,182400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,182300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,182200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,182100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,182000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,181900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,181800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,181700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,181600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,181500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,181400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,181300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,181200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,181100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,181000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,180900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,180800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,180700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,180600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,180500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,180400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,180300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,180200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,180100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,180000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,175900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,175800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,175700,8640289210,17510,17510,17510,17510,11012
|
||||
20250214,175600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,175500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,175400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,175300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,175200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,175100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,175000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,174900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,174800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,174700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,174600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,174500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,174400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,174300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,174200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,174100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,174000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,173900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,173800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,173700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,173600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,173500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,173400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,173300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,173200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,173100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,173000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,172900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,172800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,172700,8640289210,17510,17510,17510,17510,11012
|
||||
20250214,172600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,172500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,172400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,172300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,172200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,172100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,172000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,171900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,171800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,171700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,171600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,171500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,171400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,171300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,171200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,171100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,171000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,170900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,170800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,170700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,170600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,170500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,170400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,170300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,170200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,170100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,170000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,165900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,165800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,165700,8640289210,17510,17510,17510,17510,11012
|
||||
20250214,165600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,165500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,165400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,165300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,165200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,165100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,165000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,164900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,164800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,164700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,164600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,164500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,164400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,164300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,164200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,164100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,164000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,163900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,163800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,163700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,163600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,163500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,163400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,163300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,163200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,163100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,163000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,162900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,162800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,162700,8640289210,17510,17510,17510,17510,11012
|
||||
20250214,162600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,162500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,162400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,162300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,162200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,162100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,162000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,161900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,161800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,161700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,161600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,161500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,161400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,161300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,161200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,161100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,161000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,160900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,160800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,160700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,160600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,160500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,160400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,160300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,160200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,160100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,160000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,155900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,155800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,155700,8640289210,17510,17510,17510,17510,11012
|
||||
20250214,155600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,155500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,155400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,155300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,155200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,155100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,155000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,154900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,154800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,154700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,154600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,154500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,154400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,154300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,154200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,154100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,154000,8640289210,17510,17510,17510,17510,0
|
||||
20250214,153900,8640289210,17510,17510,17510,17510,0
|
||||
20250214,153800,8640289210,17510,17510,17510,17510,0
|
||||
20250214,153700,8640289210,17510,17510,17510,17510,0
|
||||
20250214,153600,8640289210,17510,17510,17510,17510,0
|
||||
20250214,153500,8640289210,17510,17510,17510,17510,0
|
||||
20250214,153400,8640289210,17510,17510,17510,17510,0
|
||||
20250214,153300,8640289210,17510,17510,17510,17510,0
|
||||
20250214,153200,8640289210,17510,17510,17510,17510,0
|
||||
20250214,153100,8640289210,17510,17510,17510,17510,0
|
||||
20250214,153000,8640289210,17510,17510,17510,17510,11012
|
||||
20250214,152900,8447469090,17560,17560,17560,17560,0
|
||||
20250214,152800,8447469090,17560,17560,17560,17560,0
|
||||
20250214,152700,8447469090,17560,17560,17560,17560,0
|
||||
20250214,152600,8447469090,17560,17560,17560,17560,0
|
||||
20250214,152500,8447469090,17560,17560,17560,17560,0
|
||||
20250214,152400,8447469090,17560,17560,17560,17560,0
|
||||
20250214,152300,8447469090,17560,17560,17560,17560,0
|
||||
20250214,152200,8447469090,17560,17560,17560,17560,0
|
||||
20250214,152100,8447469090,17560,17560,17560,17560,0
|
||||
20250214,152000,8447469090,17560,17560,17560,17560,0
|
||||
20250214,151900,8447469090,17560,17500,17580,17500,1156
|
||||
20250214,151800,8427212050,17480,17560,17560,17480,7328
|
||||
20250214,151700,8298867390,17560,17490,17600,17490,1418
|
||||
20250214,151600,8273955730,17490,17730,17730,17480,13513
|
||||
20250214,151500,8036025500,17740,17830,17850,17740,6906
|
||||
20250214,151400,7912934660,17830,17800,17830,17790,2333
|
||||
20250214,151300,7871384140,17810,17790,17820,17790,2246
|
||||
20250214,151200,7831402560,17810,17810,17820,17790,1660
|
||||
20250214,151100,7801851000,17810,17790,17820,17790,2838
|
||||
20250214,151000,7751325370,17790,17760,17800,17760,3329
|
||||
20250214,150900,7692112160,17760,17760,17760,17750,788
|
||||
20250214,150800,7678120790,17760,17760,17780,17730,1793
|
||||
20250214,150700,7646305960,17760,17700,17760,17680,3510
|
||||
20250214,150600,7584116410,17700,17720,17740,17680,2109
|
||||
20250214,150500,7546784860,17720,17720,17720,17660,3712
|
||||
20250214,150400,7481125910,17720,17800,17830,17710,2623
|
||||
20250214,150300,7434493820,17830,17780,17850,17750,6405
|
||||
20250214,150200,7320476730,17780,17860,17860,17780,2335
|
||||
20250214,150100,7278859060,17850,17850,17880,17800,4766
|
||||
20250214,150000,7193785840,17870,17770,17890,17750,11496
|
||||
20250214,145900,6988561520,17760,17690,17790,17680,7774
|
||||
20250214,145800,6850733610,17680,17670,17700,17670,1343
|
||||
20250214,145700,6826981860,17670,17660,17670,17660,232
|
||||
20250214,145600,6822882720,17660,17610,17680,17610,1481
|
||||
20250214,145500,6796735870,17610,17560,17610,17560,1082
|
||||
20250214,145400,6777701100,17560,17600,17600,17560,414
|
||||
20250214,145300,6770424130,17590,17610,17630,17590,295
|
||||
20250214,145200,6765230120,17610,17620,17650,17610,514
|
||||
20250214,145100,6756174500,17620,17620,17630,17610,509
|
||||
20250214,145000,6747207910,17630,17620,17650,17620,1129
|
||||
20250214,144900,6727306150,17620,17670,17680,17620,2493
|
||||
20250214,144800,6683317440,17650,17620,17700,17620,2978
|
||||
20250214,144700,6630653490,17620,17650,17670,17610,734
|
||||
20250214,144600,6617711440,17680,17580,17690,17580,5673
|
||||
20250214,144500,6517632030,17590,17570,17590,17560,647
|
||||
20250214,144400,6506258820,17560,17540,17560,17540,109
|
||||
20250214,144300,6504345920,17560,17530,17560,17500,763
|
||||
20250214,144200,6490969560,17550,17540,17550,17530,858
|
||||
20250214,144100,6475920050,17560,17550,17570,17530,213
|
||||
20250214,144000,6472180200,17550,17530,17550,17530,551
|
||||
20250214,143900,6462515100,17530,17510,17550,17510,1340
|
||||
20250214,143800,6439013120,17500,17480,17500,17480,428
|
||||
20250214,143700,6431523280,17500,17470,17500,17470,133
|
||||
20250214,143600,6429199180,17470,17480,17480,17470,336
|
||||
20250214,143500,6423328700,17470,17460,17500,17460,136
|
||||
20250214,143400,6420952500,17470,17460,17470,17460,91
|
||||
20250214,143300,6419362880,17460,17440,17470,17430,416
|
||||
20250214,143200,6412101090,17440,17450,17460,17430,600
|
||||
20250214,143100,6401636650,17450,17460,17460,17450,1303
|
||||
20250214,143000,6378897850,17450,17470,17470,17450,477
|
||||
20250214,142900,6370571490,17460,17470,17470,17460,496
|
||||
20250214,142800,6361909920,17460,17470,17480,17460,304
|
||||
20250214,142700,6356600960,17480,17460,17480,17460,285
|
||||
20250214,142600,6351620980,17470,17490,17490,17470,673
|
||||
20250214,142500,6339858990,17510,17490,17510,17490,181
|
||||
20250214,142400,6336689840,17520,17490,17520,17490,67
|
||||
20250214,142300,6335517500,17490,17490,17490,17490,33
|
||||
20250214,142200,6334940330,17490,17500,17510,17490,251
|
||||
20250214,142100,6330550200,17490,17460,17510,17460,230
|
||||
20250214,142000,6326529350,17460,17470,17470,17460,600
|
||||
20250214,141900,6316048360,17470,17470,17470,17470,442
|
||||
20250214,141800,6308326620,17470,17480,17480,17470,50
|
||||
20250214,141700,6307452770,17480,17480,17480,17480,98
|
||||
20250214,141600,6305739730,17490,17510,17510,17480,878
|
||||
20250214,141500,6290382200,17500,17520,17530,17500,920
|
||||
20250214,141400,6274264590,17530,17510,17530,17510,38
|
||||
20250214,141300,6273599060,17530,17490,17540,17490,559
|
||||
20250214,141200,6263814660,17520,17490,17530,17490,52
|
||||
20250214,141100,6262904380,17540,17510,17540,17500,958
|
||||
20250214,141000,6246132480,17500,17530,17540,17500,560
|
||||
20250214,140900,6236313750,17530,17500,17540,17500,327
|
||||
20250214,140800,6230589750,17500,17500,17510,17500,215
|
||||
20250214,140700,6226827220,17500,17500,17510,17500,47
|
||||
20250214,140600,6226004440,17500,17500,17500,17500,43
|
||||
20250214,140500,6225251940,17500,17490,17510,17490,875
|
||||
20250214,140400,6209939470,17480,17470,17480,17470,27
|
||||
20250214,140300,6209467770,17490,17470,17490,17460,30
|
||||
20250214,140200,6208943540,17460,17490,17490,17460,84
|
||||
20250214,140100,6207476220,17500,17450,17500,17450,53
|
||||
20250214,140000,6206551210,17450,17450,17460,17450,379
|
||||
20250214,135900,6199937300,17460,17450,17470,17450,70
|
||||
20250214,135800,6198715530,17500,17450,17500,17450,94
|
||||
20250214,135700,6197074780,17450,17470,17480,17450,1337
|
||||
20250214,135600,6173734430,17460,17500,17500,17460,482
|
||||
20250214,135500,6165309640,17510,17520,17530,17510,153
|
||||
20250214,135400,6162630100,17510,17480,17510,17480,28
|
||||
20250214,135300,6162140160,17460,17460,17480,17460,1026
|
||||
20250214,135200,6144225010,17460,17480,17480,17460,321
|
||||
20250214,135100,6138617330,17470,17490,17500,17470,465
|
||||
20250214,135000,6130489480,17470,17540,17550,17470,4519
|
||||
20250214,134900,6051353050,17550,17580,17580,17550,438
|
||||
20250214,134800,6043666110,17580,17590,17590,17580,190
|
||||
20250214,134700,6040325670,17580,17630,17630,17580,199
|
||||
20250214,134600,6036820000,17640,17580,17640,17580,410
|
||||
20250214,134500,6029591290,17620,17580,17640,17580,321
|
||||
20250214,134400,6023935200,17640,17590,17640,17590,178
|
||||
20250214,134300,6020800280,17580,17590,17590,17550,198
|
||||
20250214,134200,6017319690,17580,17610,17620,17550,722
|
||||
20250214,134100,6004642230,17640,17590,17660,17550,1752
|
||||
20250214,134000,5973767530,17600,17590,17600,17560,1020
|
||||
20250214,133900,5955838860,17590,17590,17600,17570,34
|
||||
20250214,133800,5955240980,17590,17590,17600,17590,241
|
||||
20250214,133700,5951000970,17600,17580,17600,17580,602
|
||||
20250214,133600,5940407370,17590,17590,17600,17580,124
|
||||
20250214,133500,5938225400,17590,17600,17620,17580,106
|
||||
20250214,133400,5936360360,17620,17630,17630,17620,86
|
||||
20250214,133300,5934844920,17650,17630,17650,17630,20
|
||||
20250214,133200,5934492300,17660,17540,17660,17530,4310
|
||||
20250214,133100,5858509700,17520,17550,17580,17520,243
|
||||
20250214,133000,5854243460,17530,17590,17590,17530,131
|
||||
20250214,132900,5851940140,17590,17560,17620,17520,563
|
||||
20250214,132800,5842028900,17520,17560,17580,17520,1483
|
||||
20250214,132700,5816040820,17530,17540,17580,17530,30
|
||||
20250214,132600,5815514370,17550,17530,17550,17530,149
|
||||
20250214,132500,5812901770,17530,17560,17580,17530,1191
|
||||
20250214,132400,5791998930,17560,17600,17610,17560,1152
|
||||
20250214,132300,5771762360,17610,17610,17630,17590,1030
|
||||
20250214,132200,5753633970,17610,17600,17620,17600,356
|
||||
20250214,132100,5747366360,17600,17600,17610,17590,423
|
||||
20250214,132000,5739921290,17600,17600,17610,17560,719
|
||||
20250214,131900,5727279110,17600,17580,17600,17580,417
|
||||
20250214,131800,5719940670,17580,17580,17590,17560,268
|
||||
20250214,131700,5715231450,17580,17580,17600,17580,805
|
||||
20250214,131600,5701077950,17580,17570,17580,17560,533
|
||||
20250214,131500,5691713030,17560,17620,17630,17560,1915
|
||||
20250214,131400,5658002790,17610,17560,17620,17560,592
|
||||
20250214,131300,5647583500,17620,17550,17620,17550,272
|
||||
20250214,131200,5642795020,17540,17530,17620,17530,1175
|
||||
20250214,131100,5622163780,17530,17530,17540,17530,141
|
||||
20250214,131000,5619691550,17540,17530,17540,17530,976
|
||||
20250214,130900,5602578970,17520,17520,17530,17520,121
|
||||
20250214,130800,5600458040,17520,17530,17530,17510,475
|
||||
20250214,130700,5592135250,17540,17560,17560,17540,547
|
||||
20250214,130600,5582539820,17560,17560,17560,17550,178
|
||||
20250214,130500,5579414150,17560,17560,17560,17540,1025
|
||||
20250214,130400,5561417000,17560,17560,17600,17560,1810
|
||||
20250214,130300,5529580500,17560,17590,17590,17540,122
|
||||
20250214,130200,5527436720,17590,17600,17600,17590,60
|
||||
20250214,130100,5526381270,17600,17590,17600,17580,432
|
||||
20250214,130000,5518781330,17590,17580,17600,17580,490
|
||||
20250214,125900,5510162910,17590,17580,17600,17580,505
|
||||
20250214,125800,5501281610,17580,17580,17590,17520,808
|
||||
20250214,125700,5487099690,17580,17600,17610,17580,1036
|
||||
20250214,125600,5468871760,17600,17600,17610,17590,1138
|
||||
20250214,125500,5448842920,17630,17550,17650,17550,1943
|
||||
20250214,125400,5414590190,17550,17530,17560,17530,127
|
||||
20250214,125300,5412361400,17520,17540,17550,17520,236
|
||||
20250214,125200,5408224320,17550,17590,17590,17550,191
|
||||
20250214,125100,5404867510,17590,17650,17650,17570,2308
|
||||
20250214,125000,5364270290,17660,17600,17660,17590,5346
|
||||
20250214,124900,5270137290,17580,17540,17600,17500,1849
|
||||
20250214,124800,5237661460,17540,17410,17550,17410,3674
|
||||
20250214,124700,5173348720,17490,17420,17490,17420,1622
|
||||
20250214,124600,5145027510,17420,17420,17430,17420,22
|
||||
20250214,124500,5144644260,17420,17420,17430,17420,28
|
||||
20250214,124400,5144156480,17410,17420,17420,17410,47
|
||||
20250214,124300,5143338160,17420,17430,17430,17400,45
|
||||
20250214,124200,5142554320,17430,17400,17430,17400,217
|
||||
20250214,124100,5138776920,17420,17390,17420,17390,275
|
||||
20250214,124000,5133990670,17400,17400,17410,17400,72
|
||||
20250214,123900,5132737860,17390,17400,17400,17390,120
|
||||
20250214,123800,5130650560,17390,17390,17400,17390,60
|
||||
20250214,123700,5129607150,17390,17380,17390,17380,188
|
||||
20250214,123600,5126339560,17390,17390,17390,17390,144
|
||||
20250214,123500,5123835400,17390,17410,17410,17390,235
|
||||
20250214,123400,5119747000,17410,17410,17420,17410,220
|
||||
20250214,123300,5115916770,17410,17390,17430,17390,81
|
||||
20250214,123200,5114507640,17440,17440,17440,17380,372
|
||||
20250214,123100,5108038190,17440,17430,17450,17430,404
|
||||
20250214,123000,5100992440,17440,17430,17440,17420,372
|
||||
20250214,122900,5094507600,17410,17380,17410,17380,71
|
||||
20250214,122800,5093272600,17390,17390,17390,17380,513
|
||||
20250214,122700,5084353820,17390,17400,17400,17380,99
|
||||
20250214,122600,5082631980,17390,17410,17430,17380,270
|
||||
20250214,122500,5077932850,17420,17400,17420,17380,596
|
||||
20250214,122400,5067567870,17390,17400,17410,17390,660
|
||||
20250214,122300,5056086030,17400,17410,17420,17400,291
|
||||
20250214,122200,5051019620,17410,17400,17410,17400,55
|
||||
20250214,122100,5050062210,17400,17420,17420,17400,312
|
||||
20250214,122000,5044630310,17420,17440,17440,17420,206
|
||||
20250214,121900,5041039000,17440,17440,17440,17430,13
|
||||
20250214,121800,5040812290,17430,17420,17440,17420,54
|
||||
20250214,121700,5039871190,17420,17450,17480,17420,426
|
||||
20250214,121600,5032441400,17430,17410,17430,17410,109
|
||||
20250214,121500,5030542460,17400,17400,17410,17400,29
|
||||
20250214,121400,5030037850,17400,17400,17410,17400,109
|
||||
20250214,121300,5028140740,17420,17400,17420,17400,27
|
||||
20250214,121200,5027670700,17400,17400,17400,17390,46
|
||||
20250214,121100,5026870400,17390,17390,17390,17390,22
|
||||
20250214,121000,5026487820,17400,17420,17430,17400,39
|
||||
20250214,120900,5025808420,17420,17400,17430,17400,223
|
||||
20250214,120800,5021923980,17400,17390,17400,17390,164
|
||||
20250214,120700,5019071990,17400,17410,17420,17400,145
|
||||
20250214,120600,5016547410,17410,17410,17420,17410,22
|
||||
20250214,120500,5016164380,17430,17410,17430,17400,189
|
||||
20250214,120400,5012873830,17400,17390,17400,17390,202
|
||||
20250214,120300,5009359780,17410,17390,17410,17390,141
|
||||
20250214,120200,5006906590,17400,17400,17400,17390,116
|
||||
20250214,120100,5004888290,17390,17430,17430,17390,71
|
||||
20250214,120000,5003653370,17430,17380,17490,17370,1732
|
||||
20250214,115900,4973557930,17380,17470,17490,17380,3806
|
||||
20250214,115800,4907320550,17480,17490,17490,17430,919
|
||||
20250214,115700,4891293340,17490,17450,17490,17440,238
|
||||
20250214,115600,4887137710,17440,17440,17450,17430,74
|
||||
20250214,115500,4885846740,17450,17430,17450,17430,276
|
||||
20250214,115400,4881031910,17440,17410,17440,17410,41
|
||||
20250214,115300,4880317870,17410,17420,17420,17410,98
|
||||
20250214,115200,4878611650,17450,17390,17450,17390,1692
|
||||
20250214,115100,4849150920,17390,17410,17410,17390,23
|
||||
20250214,115000,4848750930,17410,17400,17410,17390,103
|
||||
20250214,114900,4846958740,17390,17380,17400,17380,76
|
||||
20250214,114800,4845637180,17380,17390,17390,17380,221
|
||||
20250214,114700,4841795790,17390,17390,17400,17390,75
|
||||
20250214,114600,4840491530,17390,17410,17410,17370,710
|
||||
20250214,114500,4828151320,17410,17410,17420,17410,150
|
||||
20250214,114400,4825538810,17410,17390,17430,17390,49
|
||||
20250214,114300,4824685930,17390,17400,17450,17380,85
|
||||
20250214,114200,4823205830,17400,17400,17400,17390,113
|
||||
20250214,114100,4821239970,17400,17370,17430,17370,78
|
||||
20250214,114000,4819884910,17370,17410,17410,17370,865
|
||||
20250214,113900,4804849080,17410,17400,17420,17400,104
|
||||
20250214,113800,4803038460,17410,17400,17410,17400,90
|
||||
20250214,113700,4801472350,17400,17380,17400,17380,20
|
||||
20250214,113600,4801124530,17380,17430,17450,17380,2400
|
||||
20250214,113500,4759385620,17430,17400,17450,17400,45
|
||||
20250214,113400,4758600560,17390,17390,17400,17390,992
|
||||
20250214,113300,4741341740,17390,17390,17390,17380,105
|
||||
20250214,113200,4739516510,17390,17390,17400,17390,89
|
||||
20250214,113100,4737968700,17390,17400,17400,17390,236
|
||||
20250214,113000,4733863100,17400,17410,17410,17400,344
|
||||
20250214,112900,4727875400,17410,17440,17450,17410,33
|
||||
20250214,112800,4727300080,17450,17450,17450,17390,1444
|
||||
20250214,112700,4702149530,17450,17460,17460,17450,37
|
||||
20250214,112600,4701503870,17450,17460,17460,17450,58
|
||||
20250214,112500,4700491760,17410,17460,17490,17400,1082
|
||||
20250214,112400,4681644200,17490,17450,17490,17450,96
|
||||
20250214,112300,4679966210,17450,17450,17460,17420,70
|
||||
20250214,112200,4678745650,17490,17470,17490,17470,3
|
||||
20250214,112100,4678693210,17410,17480,17480,17410,1076
|
||||
20250214,112000,4659923230,17480,17470,17490,17470,221
|
||||
20250214,111900,4656060770,17480,17460,17480,17460,482
|
||||
20250214,111800,4647637890,17450,17430,17460,17430,304
|
||||
20250214,111700,4642333310,17440,17430,17460,17430,1028
|
||||
20250214,111600,4624397820,17430,17400,17430,17400,141
|
||||
20250214,111500,4621942200,17400,17420,17420,17400,306
|
||||
20250214,111400,4616617340,17430,17410,17430,17400,666
|
||||
20250214,111300,4605012980,17420,17400,17420,17390,57
|
||||
20250214,111200,4604020970,17410,17370,17450,17370,2591
|
||||
20250214,111100,4558880610,17360,17360,17370,17360,345
|
||||
20250214,111000,4552891400,17360,17370,17370,17360,868
|
||||
20250214,110900,4537815310,17370,17380,17390,17370,74
|
||||
20250214,110800,4536529100,17390,17390,17390,17380,224
|
||||
20250214,110700,4532634130,17380,17390,17410,17380,43
|
||||
20250214,110600,4531886360,17380,17380,17380,17380,742
|
||||
20250214,110500,4518990400,17380,17380,17420,17380,97
|
||||
20250214,110400,4517302990,17380,17380,17430,17380,521
|
||||
20250214,110300,4508243780,17380,17390,17390,17380,557
|
||||
20250214,110200,4498559520,17390,17390,17390,17390,171
|
||||
20250214,110100,4495585830,17390,17390,17390,17390,380
|
||||
20250214,110000,4488977630,17400,17390,17400,17390,40
|
||||
20250214,105900,4488281800,17390,17400,17410,17390,153
|
||||
20250214,105800,4485620910,17390,17390,17400,17380,109
|
||||
20250214,105700,4483725430,17400,17410,17410,17380,1207
|
||||
20250214,105600,4462730050,17410,17410,17420,17400,351
|
||||
20250214,105500,4456619660,17400,17410,17410,17400,58
|
||||
20250214,105400,4455609970,17420,17420,17430,17410,1944
|
||||
20250214,105300,4421744520,17420,17430,17430,17420,977
|
||||
20250214,105200,4404718000,17420,17410,17430,17400,186
|
||||
20250214,105100,4401478360,17410,17400,17410,17390,187
|
||||
20250214,105000,4398223820,17400,17390,17400,17390,126
|
||||
20250214,104900,4396031490,17400,17400,17410,17390,504
|
||||
20250214,104800,4387263200,17400,17390,17400,17390,28
|
||||
20250214,104700,4386776060,17390,17390,17390,17390,167
|
||||
20250214,104600,4383871930,17400,17390,17400,17390,65
|
||||
20250214,104500,4382741480,17390,17390,17390,17390,164
|
||||
20250214,104400,4379889520,17380,17400,17400,17380,329
|
||||
20250214,104300,4374169060,17400,17400,17400,17400,53
|
||||
20250214,104200,4373246860,17400,17420,17420,17400,916
|
||||
20250214,104100,4357303860,17420,17420,17440,17410,513
|
||||
20250214,104000,4348363140,17420,17420,17430,17410,329
|
||||
20250214,103900,4342632330,17420,17430,17430,17420,187
|
||||
20250214,103800,4339373420,17440,17430,17440,17430,131
|
||||
20250214,103700,4337089790,17420,17420,17430,17420,149
|
||||
20250214,103600,4334494200,17420,17420,17420,17410,143
|
||||
20250214,103500,4332004140,17420,17400,17430,17400,184
|
||||
20250214,103400,4328800090,17410,17410,17420,17400,250
|
||||
20250214,103300,4324448050,17420,17430,17440,17420,534
|
||||
20250214,103200,4315140570,17430,17410,17430,17400,1414
|
||||
20250214,103100,4290532920,17400,17390,17410,17380,269
|
||||
20250214,103000,4285855310,17390,17390,17390,17390,373
|
||||
20250214,102900,4279368840,17390,17390,17400,17390,561
|
||||
20250214,102800,4269613000,17390,17390,17400,17390,77
|
||||
20250214,102700,4268273340,17400,17380,17400,17380,525
|
||||
20250214,102600,4259148530,17430,17380,17430,17380,177
|
||||
20250214,102500,4256065140,17380,17400,17430,17380,705
|
||||
20250214,102400,4243800300,17400,17400,17400,17390,34
|
||||
20250214,102300,4243208710,17400,17400,17400,17380,1222
|
||||
20250214,102200,4221962140,17400,17400,17400,17400,255
|
||||
20250214,102100,4217525140,17400,17410,17420,17390,1717
|
||||
20250214,102000,4187640090,17420,17440,17440,17420,821
|
||||
20250214,101900,4173336320,17440,17430,17440,17420,427
|
||||
20250214,101800,4165895830,17450,17420,17450,17420,242
|
||||
20250214,101700,4161676430,17450,17430,17460,17410,1887
|
||||
20250214,101600,4128794420,17430,17460,17480,17430,1460
|
||||
20250214,101500,4103337470,17490,17500,17500,17470,529
|
||||
20250214,101400,4094086750,17500,17510,17510,17500,185
|
||||
20250214,101300,4090848180,17500,17500,17510,17500,184
|
||||
20250214,101200,4087627660,17500,17510,17520,17500,316
|
||||
20250214,101100,4082095880,17510,17460,17520,17450,408
|
||||
20250214,101000,4074962900,17470,17460,17480,17460,526
|
||||
20250214,100900,4065775820,17460,17440,17460,17440,226
|
||||
20250214,100800,4061832250,17440,17470,17470,17440,491
|
||||
20250214,100700,4053262840,17470,17520,17520,17470,190
|
||||
20250214,100600,4049939450,17520,17470,17520,17450,773
|
||||
20250214,100500,4036436130,17470,17500,17540,17470,1578
|
||||
20250214,100400,4008865660,17500,17480,17500,17480,222
|
||||
20250214,100300,4004980780,17440,17440,17500,17430,232
|
||||
20250214,100200,4000932150,17440,17550,17600,17420,2731
|
||||
20250214,100100,3953133280,17550,17540,17550,17430,1467
|
||||
20250214,100000,3927444010,17550,17490,17580,17490,904
|
||||
20250214,095900,3911582540,17520,17420,17520,17420,404
|
||||
20250214,095800,3904510630,17420,17410,17460,17410,586
|
||||
20250214,095700,3894294580,17410,17420,17440,17400,440
|
||||
20250214,095600,3886623360,17440,17390,17440,17370,1538
|
||||
20250214,095500,3859897720,17390,17410,17430,17370,1512
|
||||
20250214,095400,3833597980,17400,17390,17450,17390,667
|
||||
20250214,095300,3821984830,17390,17410,17410,17390,251
|
||||
20250214,095200,3817619650,17360,17390,17440,17360,1270
|
||||
20250214,095100,3795528580,17390,17380,17390,17380,820
|
||||
20250214,095000,3781270650,17380,17400,17400,17360,564
|
||||
20250214,094900,3771468700,17340,17350,17400,17330,1337
|
||||
20250214,094800,3748264090,17370,17380,17380,17330,2386
|
||||
20250214,094700,3706873900,17360,17410,17410,17350,5144
|
||||
20250214,094600,3617449720,17400,17430,17430,17400,1613
|
||||
20250214,094500,3589357500,17420,17440,17450,17410,464
|
||||
20250214,094400,3581271570,17430,17410,17450,17400,766
|
||||
20250214,094300,3567926870,17420,17370,17420,17370,2280
|
||||
20250214,094200,3528240540,17370,17430,17440,17350,5485
|
||||
20250214,094100,3432840490,17430,17440,17500,17420,4276
|
||||
20250214,094000,3358320960,17450,17530,17530,17450,1426
|
||||
20250214,093900,3333384650,17530,17490,17530,17420,12963
|
||||
20250214,093800,3106936380,17490,17540,17550,17490,5961
|
||||
20250214,093700,3002598520,17540,17560,17560,17510,2703
|
||||
20250214,093600,2955183220,17560,17610,17610,17560,3382
|
||||
20250214,093500,2895692780,17590,17630,17630,17560,2679
|
||||
20250214,093400,2848545620,17620,17630,17720,17620,3259
|
||||
20250214,093300,2791026820,17640,17640,17660,17590,2513
|
||||
20250214,093200,2746719740,17640,17590,17640,17570,2589
|
||||
20250214,093100,2701163870,17580,17650,17650,17580,2340
|
||||
20250214,093000,2659922720,17640,17680,17700,17640,1849
|
||||
20250214,092900,2627233500,17680,17690,17700,17660,1623
|
||||
20250214,092800,2598533050,17680,17650,17680,17620,2364
|
||||
20250214,092700,2556785930,17650,17600,17650,17580,2874
|
||||
20250214,092600,2506123680,17610,17580,17610,17550,425
|
||||
20250214,092500,2498659400,17550,17580,17650,17540,4195
|
||||
20250214,092400,2424992160,17590,17600,17700,17590,2085
|
||||
20250214,092300,2388255010,17600,17610,17610,17560,687
|
||||
20250214,092200,2376184670,17550,17550,17600,17540,2268
|
||||
20250214,092100,2336356000,17540,17580,17590,17530,2906
|
||||
20250214,092000,2285340330,17590,17610,17650,17580,5393
|
||||
20250214,091900,2190426650,17610,17700,17700,17610,3617
|
||||
20250214,091800,2126577190,17690,17760,17770,17680,2136
|
||||
20250214,091700,2088721020,17770,17650,17800,17650,2812
|
||||
20250214,091600,2038821660,17650,17650,17680,17630,3031
|
||||
20250214,091500,1985329290,17650,17690,17730,17630,5129
|
||||
20250214,091400,1894632430,17690,17720,17720,17650,4072
|
||||
20250214,091300,1822666960,17720,17760,17810,17700,6842
|
||||
20250214,091200,1701169960,17760,17850,17870,17760,12878
|
||||
20250214,091100,1471733600,17870,17740,17890,17680,19491
|
||||
20250214,091000,1124665520,17740,17640,17740,17630,8447
|
||||
20250214,090900,975311010,17620,17620,17760,17600,15722
|
||||
20250214,090800,697293360,17620,17500,17620,17490,11284
|
||||
20250214,090700,499015480,17510,17370,17510,17340,4670
|
||||
20250214,090600,417508040,17320,17210,17430,17200,3546
|
||||
20250214,090500,355886270,17330,17150,17360,17150,1720
|
||||
20250214,090400,326258900,17140,17130,17190,17090,3711
|
||||
20250214,090300,262716710,17160,17430,17440,17120,3271
|
||||
20250214,090200,206405920,17370,17260,17430,17210,3999
|
||||
20250214,090100,137237250,17290,17340,17370,17250,3368
|
||||
20250214,090000,78946950,17390,17320,17390,17320,3911
|
||||
|
Reference in New Issue
Block a user