ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
140910/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,202800,0,3130,3130,3130,3130,0
20250214,202700,0,3130,3130,3130,3130,0
20250214,202600,0,3130,3130,3130,3130,0
20250214,202500,0,3130,3130,3130,3130,0
20250214,202400,0,3130,3130,3130,3130,0
20250214,202300,0,3130,3130,3130,3130,0
20250214,202200,0,3130,3130,3130,3130,0
20250214,202100,0,3130,3130,3130,3130,0
20250214,202000,0,3130,3130,3130,3130,0
20250214,201900,0,3130,3130,3130,3130,0
20250214,201800,0,3130,3130,3130,3130,0
20250214,201700,0,3130,3130,3130,3130,0
20250214,201600,0,3130,3130,3130,3130,0
20250214,201500,0,3130,3130,3130,3130,0
20250214,201400,0,3130,3130,3130,3130,0
20250214,201300,0,3130,3130,3130,3130,0
20250214,201200,0,3130,3130,3130,3130,0
20250214,201100,0,3130,3130,3130,3130,0
20250214,201000,0,3130,3130,3130,3130,0
20250214,200900,0,3130,3130,3130,3130,0
20250214,200800,0,3130,3130,3130,3130,0
20250214,200700,0,3130,3130,3130,3130,0
20250214,200600,0,3130,3130,3130,3130,0
20250214,200500,0,3130,3130,3130,3130,0
20250214,200400,0,3130,3130,3130,3130,0
20250214,200300,0,3130,3130,3130,3130,0
20250214,200200,0,3130,3130,3130,3130,0
20250214,200100,0,3130,3130,3130,3130,0
20250214,200000,0,3130,3130,3130,3130,0
20250214,195900,0,3130,3130,3130,3130,0
20250214,195800,0,3130,3130,3130,3130,0
20250214,195700,0,3130,3130,3130,3130,0
20250214,195600,0,3130,3130,3130,3130,0
20250214,195500,0,3130,3130,3130,3130,0
20250214,195400,0,3130,3130,3130,3130,0
20250214,195300,0,3130,3130,3130,3130,0
20250214,195200,0,3130,3130,3130,3130,0
20250214,195100,0,3130,3130,3130,3130,0
20250214,195000,0,3130,3130,3130,3130,0
20250214,194900,0,3130,3130,3130,3130,0
20250214,194800,0,3130,3130,3130,3130,0
20250214,194700,0,3130,3130,3130,3130,0
20250214,194600,0,3130,3130,3130,3130,0
20250214,194500,0,3130,3130,3130,3130,0
20250214,194400,0,3130,3130,3130,3130,0
20250214,194300,0,3130,3130,3130,3130,0
20250214,194200,0,3130,3130,3130,3130,0
20250214,194100,0,3130,3130,3130,3130,0
20250214,194000,0,3130,3130,3130,3130,0
20250214,193900,0,3130,3130,3130,3130,0
20250214,193800,0,3130,3130,3130,3130,0
20250214,193700,0,3130,3130,3130,3130,0
20250214,193600,0,3130,3130,3130,3130,0
20250214,193500,0,3130,3130,3130,3130,0
20250214,193400,0,3130,3130,3130,3130,0
20250214,193300,0,3130,3130,3130,3130,0
20250214,193200,0,3130,3130,3130,3130,0
20250214,193100,0,3130,3130,3130,3130,0
20250214,193000,0,3130,3130,3130,3130,0
20250214,192900,0,3130,3130,3130,3130,0
20250214,192800,0,3130,3130,3130,3130,0
20250214,192700,0,3130,3130,3130,3130,0
20250214,192600,0,3130,3130,3130,3130,0
20250214,192500,0,3130,3130,3130,3130,0
20250214,192400,0,3130,3130,3130,3130,0
20250214,192300,0,3130,3130,3130,3130,0
20250214,192200,0,3130,3130,3130,3130,0
20250214,192100,0,3130,3130,3130,3130,0
20250214,192000,0,3130,3130,3130,3130,0
20250214,191900,0,3130,3130,3130,3130,0
20250214,191800,0,3130,3130,3130,3130,0
20250214,191700,0,3130,3130,3130,3130,0
20250214,191600,0,3130,3130,3130,3130,0
20250214,191500,0,3130,3130,3130,3130,0
20250214,191400,0,3130,3130,3130,3130,0
20250214,191300,0,3130,3130,3130,3130,0
20250214,191200,0,3130,3130,3130,3130,0
20250214,191100,0,3130,3130,3130,3130,0
20250214,191000,0,3130,3130,3130,3130,0
20250214,190900,0,3130,3130,3130,3130,0
20250214,190800,0,3130,3130,3130,3130,0
20250214,190700,0,3130,3130,3130,3130,0
20250214,190600,0,3130,3130,3130,3130,0
20250214,190500,0,3130,3130,3130,3130,0
20250214,190400,0,3130,3130,3130,3130,0
20250214,190300,0,3130,3130,3130,3130,0
20250214,190200,0,3130,3130,3130,3130,0
20250214,190100,0,3130,3130,3130,3130,0
20250214,190000,0,3130,3130,3130,3130,0
20250214,185900,0,3130,3130,3130,3130,0
20250214,185800,0,3130,3130,3130,3130,0
20250214,185700,0,3130,3130,3130,3130,0
20250214,185600,0,3130,3130,3130,3130,0
20250214,185500,0,3130,3130,3130,3130,0
20250214,185400,0,3130,3130,3130,3130,0
20250214,185300,0,3130,3130,3130,3130,0
20250214,185200,0,3130,3130,3130,3130,0
20250214,185100,0,3130,3130,3130,3130,0
20250214,185000,0,3130,3130,3130,3130,0
20250214,184900,0,3130,3130,3130,3130,0
20250214,184800,0,3130,3130,3130,3130,0
20250214,184700,0,3130,3130,3130,3130,0
20250214,184600,0,3130,3130,3130,3130,0
20250214,184500,0,3130,3130,3130,3130,0
20250214,184400,0,3130,3130,3130,3130,0
20250214,184300,0,3130,3130,3130,3130,0
20250214,184200,0,3130,3130,3130,3130,0
20250214,184100,0,3130,3130,3130,3130,0
20250214,184000,0,3130,3130,3130,3130,0
20250214,183900,0,3130,3130,3130,3130,0
20250214,183800,0,3130,3130,3130,3130,0
20250214,183700,0,3130,3130,3130,3130,0
20250214,183600,0,3130,3130,3130,3130,0
20250214,183500,0,3130,3130,3130,3130,0
20250214,183400,0,3130,3130,3130,3130,0
20250214,183300,0,3130,3130,3130,3130,0
20250214,183200,0,3130,3130,3130,3130,0
20250214,183100,0,3130,3130,3130,3130,0
20250214,183000,0,3130,3130,3130,3130,0
20250214,182900,0,3130,3130,3130,3130,0
20250214,182800,0,3130,3130,3130,3130,0
20250214,182700,0,3130,3130,3130,3130,0
20250214,182600,0,3130,3130,3130,3130,0
20250214,182500,0,3130,3130,3130,3130,0
20250214,182400,0,3130,3130,3130,3130,0
20250214,182300,0,3130,3130,3130,3130,0
20250214,182200,0,3130,3130,3130,3130,0
20250214,182100,0,3130,3130,3130,3130,0
20250214,182000,0,3130,3130,3130,3130,0
20250214,181900,0,3130,3130,3130,3130,0
20250214,181800,0,3130,3130,3130,3130,0
20250214,181700,0,3130,3130,3130,3130,0
20250214,181600,0,3130,3130,3130,3130,0
20250214,181500,0,3130,3130,3130,3130,0
20250214,181400,0,3130,3130,3130,3130,0
20250214,181300,0,3130,3130,3130,3130,0
20250214,181200,0,3130,3130,3130,3130,0
20250214,181100,0,3130,3130,3130,3130,0
20250214,181000,0,3130,3130,3130,3130,0
20250214,180900,0,3130,3130,3130,3130,0
20250214,180800,0,3130,3130,3130,3130,0
20250214,180700,0,3130,3130,3130,3130,0
20250214,180600,0,3130,3130,3130,3130,0
20250214,180500,0,3130,3130,3130,3130,0
20250214,180400,0,3130,3130,3130,3130,0
20250214,180300,0,3130,3130,3130,3130,0
20250214,180200,0,3130,3130,3130,3130,0
20250214,180100,0,3130,3130,3130,3130,0
20250214,180000,0,3130,3130,3130,3130,0
20250214,175900,0,3130,3130,3130,3130,0
20250214,175800,0,3130,3130,3130,3130,0
20250214,175700,0,3130,3130,3130,3130,0
20250214,175600,0,3130,3130,3130,3130,0
20250214,175500,0,3130,3130,3130,3130,0
20250214,175400,0,3130,3130,3130,3130,0
20250214,175300,0,3130,3130,3130,3130,0
20250214,175200,0,3130,3130,3130,3130,0
20250214,175100,0,3130,3130,3130,3130,0
20250214,175000,0,3130,3130,3130,3130,0
20250214,174900,0,3130,3130,3130,3130,0
20250214,174800,0,3130,3130,3130,3130,0
20250214,174700,0,3130,3130,3130,3130,0
20250214,174600,0,3130,3130,3130,3130,0
20250214,174500,0,3130,3130,3130,3130,0
20250214,174400,0,3130,3130,3130,3130,0
20250214,174300,0,3130,3130,3130,3130,0
20250214,174200,0,3130,3130,3130,3130,0
20250214,174100,0,3130,3130,3130,3130,0
20250214,174000,0,3130,3130,3130,3130,0
20250214,173900,0,3130,3130,3130,3130,0
20250214,173800,0,3130,3130,3130,3130,0
20250214,173700,0,3130,3130,3130,3130,0
20250214,173600,0,3130,3130,3130,3130,0
20250214,173500,0,3130,3130,3130,3130,0
20250214,173400,0,3130,3130,3130,3130,0
20250214,173300,0,3130,3130,3130,3130,0
20250214,173200,0,3130,3130,3130,3130,0
20250214,173100,0,3130,3130,3130,3130,0
20250214,173000,0,3130,3130,3130,3130,0
20250214,172900,0,3130,3130,3130,3130,0
20250214,172800,0,3130,3130,3130,3130,0
20250214,172700,0,3130,3130,3130,3130,0
20250214,172600,0,3130,3130,3130,3130,0
20250214,172500,0,3130,3130,3130,3130,0
20250214,172400,0,3130,3130,3130,3130,0
20250214,172300,0,3130,3130,3130,3130,0
20250214,172200,0,3130,3130,3130,3130,0
20250214,172100,0,3130,3130,3130,3130,0
20250214,172000,0,3130,3130,3130,3130,0
20250214,171900,0,3130,3130,3130,3130,0
20250214,171800,0,3130,3130,3130,3130,0
20250214,171700,0,3130,3130,3130,3130,0
20250214,171600,0,3130,3130,3130,3130,0
20250214,171500,0,3130,3130,3130,3130,0
20250214,171400,0,3130,3130,3130,3130,0
20250214,171300,0,3130,3130,3130,3130,0
20250214,171200,0,3130,3130,3130,3130,0
20250214,171100,0,3130,3130,3130,3130,0
20250214,171000,0,3130,3130,3130,3130,0
20250214,170900,0,3130,3130,3130,3130,0
20250214,170800,0,3130,3130,3130,3130,0
20250214,170700,0,3130,3130,3130,3130,0
20250214,170600,0,3130,3130,3130,3130,0
20250214,170500,0,3130,3130,3130,3130,0
20250214,170400,0,3130,3130,3130,3130,0
20250214,170300,0,3130,3130,3130,3130,0
20250214,170200,0,3130,3130,3130,3130,0
20250214,170100,0,3130,3130,3130,3130,0
20250214,170000,0,3130,3130,3130,3130,0
20250214,165900,0,3130,3130,3130,3130,0
20250214,165800,0,3130,3130,3130,3130,0
20250214,165700,0,3130,3130,3130,3130,0
20250214,165600,0,3130,3130,3130,3130,0
20250214,165500,0,3130,3130,3130,3130,0
20250214,165400,0,3130,3130,3130,3130,0
20250214,165300,0,3130,3130,3130,3130,0
20250214,165200,0,3130,3130,3130,3130,0
20250214,165100,0,3130,3130,3130,3130,0
20250214,165000,0,3130,3130,3130,3130,0
20250214,164900,0,3130,3130,3130,3130,0
20250214,164800,0,3130,3130,3130,3130,0
20250214,164700,0,3130,3130,3130,3130,0
20250214,164600,0,3130,3130,3130,3130,0
20250214,164500,0,3130,3130,3130,3130,0
20250214,164400,0,3130,3130,3130,3130,0
20250214,164300,0,3130,3130,3130,3130,0
20250214,164200,0,3130,3130,3130,3130,0
20250214,164100,0,3130,3130,3130,3130,0
20250214,164000,0,3130,3130,3130,3130,0
20250214,163900,0,3130,3130,3130,3130,0
20250214,163800,0,3130,3130,3130,3130,0
20250214,163700,0,3130,3130,3130,3130,0
20250214,163600,0,3130,3130,3130,3130,0
20250214,163500,0,3130,3130,3130,3130,0
20250214,163400,0,3130,3130,3130,3130,0
20250214,163300,0,3130,3130,3130,3130,0
20250214,163200,0,3130,3130,3130,3130,0
20250214,163100,0,3130,3130,3130,3130,0
20250214,163000,0,3130,3130,3130,3130,0
20250214,162900,0,3130,3130,3130,3130,0
20250214,162800,0,3130,3130,3130,3130,0
20250214,162700,0,3130,3130,3130,3130,0
20250214,162600,0,3130,3130,3130,3130,0
20250214,162500,0,3130,3130,3130,3130,0
20250214,162400,0,3130,3130,3130,3130,0
20250214,162300,0,3130,3130,3130,3130,0
20250214,162200,0,3130,3130,3130,3130,0
20250214,162100,0,3130,3130,3130,3130,0
20250214,162000,0,3130,3130,3130,3130,0
20250214,161900,0,3130,3130,3130,3130,0
20250214,161800,0,3130,3130,3130,3130,0
20250214,161700,0,3130,3130,3130,3130,0
20250214,161600,0,3130,3130,3130,3130,0
20250214,161500,0,3130,3130,3130,3130,0
20250214,161400,0,3130,3130,3130,3130,0
20250214,161300,0,3130,3130,3130,3130,0
20250214,161200,0,3130,3130,3130,3130,0
20250214,161100,0,3130,3130,3130,3130,0
20250214,161000,0,3130,3130,3130,3130,0
20250214,160900,0,3130,3130,3130,3130,0
20250214,160800,0,3130,3130,3130,3130,0
20250214,160700,0,3130,3130,3130,3130,0
20250214,160600,0,3130,3130,3130,3130,0
20250214,160500,0,3130,3130,3130,3130,0
20250214,160400,0,3130,3130,3130,3130,0
20250214,160300,0,3130,3130,3130,3130,0
20250214,160200,0,3130,3130,3130,3130,0
20250214,160100,0,3130,3130,3130,3130,0
20250214,160000,0,3130,3130,3130,3130,0
20250214,155900,0,3130,3130,3130,3130,0
20250214,155800,0,3130,3130,3130,3130,0
20250214,155700,0,3130,3130,3130,3130,0
20250214,155600,0,3130,3130,3130,3130,0
20250214,155500,0,3130,3130,3130,3130,0
20250214,155400,0,3130,3130,3130,3130,0
20250214,155300,0,3130,3130,3130,3130,0
20250214,155200,0,3130,3130,3130,3130,0
20250214,155100,0,3130,3130,3130,3130,0
20250214,155000,0,3130,3130,3130,3130,0
20250214,154900,0,3130,3130,3130,3130,0
20250214,154800,0,3130,3130,3130,3130,0
20250214,154700,0,3130,3130,3130,3130,0
20250214,154600,0,3130,3130,3130,3130,0
20250214,154500,0,3130,3130,3130,3130,0
20250214,154400,0,3130,3130,3130,3130,0
20250214,154300,0,3130,3130,3130,3130,0
20250214,154200,0,3130,3130,3130,3130,0
20250214,154100,0,3130,3130,3130,3130,0
20250214,154000,0,3130,3130,3130,3130,0
20250214,153900,0,3130,3130,3130,3130,0
20250214,153800,0,3130,3130,3130,3130,0
20250214,153700,0,3130,3130,3130,3130,0
20250214,153600,0,3130,3130,3130,3130,0
20250214,153500,0,3130,3130,3130,3130,0
20250214,153400,0,3130,3130,3130,3130,0
20250214,153300,0,3130,3130,3130,3130,0
20250214,153200,0,3130,3130,3130,3130,0
20250214,153100,0,3130,3130,3130,3130,0
20250214,153000,0,3130,3130,3130,3130,0
20250214,152900,0,3130,3130,3130,3130,0
20250214,152800,0,3130,3130,3130,3130,0
20250214,152700,0,3130,3130,3130,3130,0
20250214,152600,0,3130,3130,3130,3130,0
20250214,152500,0,3130,3130,3130,3130,0
20250214,152400,0,3130,3130,3130,3130,0
20250214,152300,0,3130,3130,3130,3130,0
20250214,152200,0,3130,3130,3130,3130,0
20250214,152100,0,3130,3130,3130,3130,0
20250214,152000,0,3130,3130,3130,3130,0
20250214,151900,0,3130,3130,3130,3130,0
20250214,151800,0,3130,3130,3130,3130,0
20250214,151700,0,3130,3130,3130,3130,0
20250214,151600,0,3130,3130,3130,3130,0
20250214,151500,0,3130,3130,3130,3130,0
20250214,151400,0,3130,3130,3130,3130,0
20250214,151300,0,3130,3130,3130,3130,0
20250214,151200,0,3130,3130,3130,3130,0
20250214,151100,0,3130,3130,3130,3130,0
20250214,151000,0,3130,3130,3130,3130,0
20250214,150900,0,3130,3130,3130,3130,0
20250214,150800,0,3130,3130,3130,3130,0
20250214,150700,0,3130,3130,3130,3130,0
20250214,150600,0,3130,3130,3130,3130,0
20250214,150500,0,3130,3130,3130,3130,0
20250214,150400,0,3130,3130,3130,3130,0
20250214,150300,0,3130,3130,3130,3130,0
20250214,150200,0,3130,3130,3130,3130,0
20250214,150100,0,3130,3130,3130,3130,0
20250214,150000,0,3130,3130,3130,3130,0
20250214,145900,0,3130,3130,3130,3130,0
20250214,145800,0,3130,3130,3130,3130,0
20250214,145700,0,3130,3130,3130,3130,0
20250214,145600,0,3130,3130,3130,3130,0
20250214,145500,0,3130,3130,3130,3130,0
20250214,145400,0,3130,3130,3130,3130,0
20250214,145300,0,3130,3130,3130,3130,0
20250214,145200,0,3130,3130,3130,3130,0
20250214,145100,0,3130,3130,3130,3130,0
20250214,145000,0,3130,3130,3130,3130,0
20250214,144900,0,3130,3130,3130,3130,0
20250214,144800,0,3130,3130,3130,3130,0
20250214,144700,0,3130,3130,3130,3130,0
20250214,144600,0,3130,3130,3130,3130,0
20250214,144500,0,3130,3130,3130,3130,0
20250214,144400,0,3130,3130,3130,3130,0
20250214,144300,0,3130,3130,3130,3130,0
20250214,144200,0,3130,3130,3130,3130,0
20250214,144100,0,3130,3130,3130,3130,0
20250214,144000,0,3130,3130,3130,3130,0
20250214,143900,0,3130,3130,3130,3130,0
20250214,143800,0,3130,3130,3130,3130,0
20250214,143700,0,3130,3130,3130,3130,0
20250214,143600,0,3130,3130,3130,3130,0
20250214,143500,0,3130,3130,3130,3130,0
20250214,143400,0,3130,3130,3130,3130,0
20250214,143300,0,3130,3130,3130,3130,0
20250214,143200,0,3130,3130,3130,3130,0
20250214,143100,0,3130,3130,3130,3130,0
20250214,143000,0,3130,3130,3130,3130,0
20250214,142900,0,3130,3130,3130,3130,0
20250214,142800,0,3130,3130,3130,3130,0
20250214,142700,0,3130,3130,3130,3130,0
20250214,142600,0,3130,3130,3130,3130,0
20250214,142500,0,3130,3130,3130,3130,0
20250214,142400,0,3130,3130,3130,3130,0
20250214,142300,0,3130,3130,3130,3130,0
20250214,142200,0,3130,3130,3130,3130,0
20250214,142100,0,3130,3130,3130,3130,0
20250214,142000,0,3130,3130,3130,3130,0
20250214,141900,0,3130,3130,3130,3130,0
20250214,141800,0,3130,3130,3130,3130,0
20250214,141700,0,3130,3130,3130,3130,0
20250214,141600,0,3130,3130,3130,3130,0
20250214,141500,0,3130,3130,3130,3130,0
20250214,141400,0,3130,3130,3130,3130,0
20250214,141300,0,3130,3130,3130,3130,0
20250214,141200,0,3130,3130,3130,3130,0
20250214,141100,0,3130,3130,3130,3130,0
20250214,141000,0,3130,3130,3130,3130,0
20250214,140900,0,3130,3130,3130,3130,0
20250214,140800,0,3130,3130,3130,3130,0
20250214,140700,0,3130,3130,3130,3130,0
20250214,140600,0,3130,3130,3130,3130,0
20250214,140500,0,3130,3130,3130,3130,0
20250214,140400,0,3130,3130,3130,3130,0
20250214,140300,0,3130,3130,3130,3130,0
20250214,140200,0,3130,3130,3130,3130,0
20250214,140100,0,3130,3130,3130,3130,0
20250214,140000,0,3130,3130,3130,3130,0
20250214,135900,0,3130,3130,3130,3130,0
20250214,135800,0,3130,3130,3130,3130,0
20250214,135700,0,3130,3130,3130,3130,0
20250214,135600,0,3130,3130,3130,3130,0
20250214,135500,0,3130,3130,3130,3130,0
20250214,135400,0,3130,3130,3130,3130,0
20250214,135300,0,3130,3130,3130,3130,0
20250214,135200,0,3130,3130,3130,3130,0
20250214,135100,0,3130,3130,3130,3130,0
20250214,135000,0,3130,3130,3130,3130,0
20250214,134900,0,3130,3130,3130,3130,0
20250214,134800,0,3130,3130,3130,3130,0
20250214,134700,0,3130,3130,3130,3130,0
20250214,134600,0,3130,3130,3130,3130,0
20250214,134500,0,3130,3130,3130,3130,0
20250214,134400,0,3130,3130,3130,3130,0
20250214,134300,0,3130,3130,3130,3130,0
20250214,134200,0,3130,3130,3130,3130,0
20250214,134100,0,3130,3130,3130,3130,0
20250214,134000,0,3130,3130,3130,3130,0
20250214,133900,0,3130,3130,3130,3130,0
20250214,133800,0,3130,3130,3130,3130,0
20250214,133700,0,3130,3130,3130,3130,0
20250214,133600,0,3130,3130,3130,3130,0
20250214,133500,0,3130,3130,3130,3130,0
20250214,133400,0,3130,3130,3130,3130,0
20250214,133300,0,3130,3130,3130,3130,0
20250214,133200,0,3130,3130,3130,3130,0
20250214,133100,0,3130,3130,3130,3130,0
20250214,133000,0,3130,3130,3130,3130,0
20250214,132900,0,3130,3130,3130,3130,0
20250214,132800,0,3130,3130,3130,3130,0
20250214,132700,0,3130,3130,3130,3130,0
20250214,132600,0,3130,3130,3130,3130,0
20250214,132500,0,3130,3130,3130,3130,0
20250214,132400,0,3130,3130,3130,3130,0
20250214,132300,0,3130,3130,3130,3130,0
20250214,132200,0,3130,3130,3130,3130,0
20250214,132100,0,3130,3130,3130,3130,0
20250214,132000,0,3130,3130,3130,3130,0
20250214,131900,0,3130,3130,3130,3130,0
20250214,131800,0,3130,3130,3130,3130,0
20250214,131700,0,3130,3130,3130,3130,0
20250214,131600,0,3130,3130,3130,3130,0
20250214,131500,0,3130,3130,3130,3130,0
20250214,131400,0,3130,3130,3130,3130,0
20250214,131300,0,3130,3130,3130,3130,0
20250214,131200,0,3130,3130,3130,3130,0
20250214,131100,0,3130,3130,3130,3130,0
20250214,131000,0,3130,3130,3130,3130,0
20250214,130900,0,3130,3130,3130,3130,0
20250214,130800,0,3130,3130,3130,3130,0
20250214,130700,0,3130,3130,3130,3130,0
20250214,130600,0,3130,3130,3130,3130,0
20250214,130500,0,3130,3130,3130,3130,0
20250214,130400,0,3130,3130,3130,3130,0
20250214,130300,0,3130,3130,3130,3130,0
20250214,130200,0,3130,3130,3130,3130,0
20250214,130100,0,3130,3130,3130,3130,0
20250214,130000,0,3130,3130,3130,3130,0
20250214,125900,0,3130,3130,3130,3130,0
20250214,125800,0,3130,3130,3130,3130,0
20250214,125700,0,3130,3130,3130,3130,0
20250214,125600,0,3130,3130,3130,3130,0
20250214,125500,0,3130,3130,3130,3130,0
20250214,125400,0,3130,3130,3130,3130,0
20250214,125300,0,3130,3130,3130,3130,0
20250214,125200,0,3130,3130,3130,3130,0
20250214,125100,0,3130,3130,3130,3130,0
20250214,125000,0,3130,3130,3130,3130,0
20250214,124900,0,3130,3130,3130,3130,0
20250214,124800,0,3130,3130,3130,3130,0
20250214,124700,0,3130,3130,3130,3130,0
20250214,124600,0,3130,3130,3130,3130,0
20250214,124500,0,3130,3130,3130,3130,0
20250214,124400,0,3130,3130,3130,3130,0
20250214,124300,0,3130,3130,3130,3130,0
20250214,124200,0,3130,3130,3130,3130,0
20250214,124100,0,3130,3130,3130,3130,0
20250214,124000,0,3130,3130,3130,3130,0
20250214,123900,0,3130,3130,3130,3130,0
20250214,123800,0,3130,3130,3130,3130,0
20250214,123700,0,3130,3130,3130,3130,0
20250214,123600,0,3130,3130,3130,3130,0
20250214,123500,0,3130,3130,3130,3130,0
20250214,123400,0,3130,3130,3130,3130,0
20250214,123300,0,3130,3130,3130,3130,0
20250214,123200,0,3130,3130,3130,3130,0
20250214,123100,0,3130,3130,3130,3130,0
20250214,123000,0,3130,3130,3130,3130,0
20250214,122900,0,3130,3130,3130,3130,0
20250214,122800,0,3130,3130,3130,3130,0
20250214,122700,0,3130,3130,3130,3130,0
20250214,122600,0,3130,3130,3130,3130,0
20250214,122500,0,3130,3130,3130,3130,0
20250214,122400,0,3130,3130,3130,3130,0
20250214,122300,0,3130,3130,3130,3130,0
20250214,122200,0,3130,3130,3130,3130,0
20250214,122100,0,3130,3130,3130,3130,0
20250214,122000,0,3130,3130,3130,3130,0
20250214,121900,0,3130,3130,3130,3130,0
20250214,121800,0,3130,3130,3130,3130,0
20250214,121700,0,3130,3130,3130,3130,0
20250214,121600,0,3130,3130,3130,3130,0
20250214,121500,0,3130,3130,3130,3130,0
20250214,121400,0,3130,3130,3130,3130,0
20250214,121300,0,3130,3130,3130,3130,0
20250214,121200,0,3130,3130,3130,3130,0
20250214,121100,0,3130,3130,3130,3130,0
20250214,121000,0,3130,3130,3130,3130,0
20250214,120900,0,3130,3130,3130,3130,0
20250214,120800,0,3130,3130,3130,3130,0
20250214,120700,0,3130,3130,3130,3130,0
20250214,120600,0,3130,3130,3130,3130,0
20250214,120500,0,3130,3130,3130,3130,0
20250214,120400,0,3130,3130,3130,3130,0
20250214,120300,0,3130,3130,3130,3130,0
20250214,120200,0,3130,3130,3130,3130,0
20250214,120100,0,3130,3130,3130,3130,0
20250214,120000,0,3130,3130,3130,3130,0
20250214,115900,0,3130,3130,3130,3130,0
20250214,115800,0,3130,3130,3130,3130,0
20250214,115700,0,3130,3130,3130,3130,0
20250214,115600,0,3130,3130,3130,3130,0
20250214,115500,0,3130,3130,3130,3130,0
20250214,115400,0,3130,3130,3130,3130,0
20250214,115300,0,3130,3130,3130,3130,0
20250214,115200,0,3130,3130,3130,3130,0
20250214,115100,0,3130,3130,3130,3130,0
20250214,115000,0,3130,3130,3130,3130,0
20250214,114900,0,3130,3130,3130,3130,0
20250214,114800,0,3130,3130,3130,3130,0
20250214,114700,0,3130,3130,3130,3130,0
20250214,114600,0,3130,3130,3130,3130,0
20250214,114500,0,3130,3130,3130,3130,0
20250214,114400,0,3130,3130,3130,3130,0
20250214,114300,0,3130,3130,3130,3130,0
20250214,114200,0,3130,3130,3130,3130,0
20250214,114100,0,3130,3130,3130,3130,0
20250214,114000,0,3130,3130,3130,3130,0
20250214,113900,0,3130,3130,3130,3130,0
20250214,113800,0,3130,3130,3130,3130,0
20250214,113700,0,3130,3130,3130,3130,0
20250214,113600,0,3130,3130,3130,3130,0
20250214,113500,0,3130,3130,3130,3130,0
20250214,113400,0,3130,3130,3130,3130,0
20250214,113300,0,3130,3130,3130,3130,0
20250214,113200,0,3130,3130,3130,3130,0
20250214,113100,0,3130,3130,3130,3130,0
20250214,113000,0,3130,3130,3130,3130,0
20250214,112900,0,3130,3130,3130,3130,0
20250214,112800,0,3130,3130,3130,3130,0
20250214,112700,0,3130,3130,3130,3130,0
20250214,112600,0,3130,3130,3130,3130,0
20250214,112500,0,3130,3130,3130,3130,0
20250214,112400,0,3130,3130,3130,3130,0
20250214,112300,0,3130,3130,3130,3130,0
20250214,112200,0,3130,3130,3130,3130,0
20250214,112100,0,3130,3130,3130,3130,0
20250214,112000,0,3130,3130,3130,3130,0
20250214,111900,0,3130,3130,3130,3130,0
20250214,111800,0,3130,3130,3130,3130,0
20250214,111700,0,3130,3130,3130,3130,0
20250214,111600,0,3130,3130,3130,3130,0
20250214,111500,0,3130,3130,3130,3130,0
20250214,111400,0,3130,3130,3130,3130,0
20250214,111300,0,3130,3130,3130,3130,0
20250214,111200,0,3130,3130,3130,3130,0
20250214,111100,0,3130,3130,3130,3130,0
20250214,111000,0,3130,3130,3130,3130,0
20250214,110900,0,3130,3130,3130,3130,0
20250214,110800,0,3130,3130,3130,3130,0
20250214,110700,0,3130,3130,3130,3130,0
20250214,110600,0,3130,3130,3130,3130,0
20250214,110500,0,3130,3130,3130,3130,0
20250214,110400,0,3130,3130,3130,3130,0
20250214,110300,0,3130,3130,3130,3130,0
20250214,110200,0,3130,3130,3130,3130,0
20250214,110100,0,3130,3130,3130,3130,0
20250214,110000,0,3130,3130,3130,3130,0
20250214,105900,0,3130,3130,3130,3130,0
20250214,105800,0,3130,3130,3130,3130,0
20250214,105700,0,3130,3130,3130,3130,0
20250214,105600,0,3130,3130,3130,3130,0
20250214,105500,0,3130,3130,3130,3130,0
20250214,105400,0,3130,3130,3130,3130,0
20250214,105300,0,3130,3130,3130,3130,0
20250214,105200,0,3130,3130,3130,3130,0
20250214,105100,0,3130,3130,3130,3130,0
20250214,105000,0,3130,3130,3130,3130,0
20250214,104900,0,3130,3130,3130,3130,0
20250214,104800,0,3130,3130,3130,3130,0
20250214,104700,0,3130,3130,3130,3130,0
20250214,104600,0,3130,3130,3130,3130,0
20250214,104500,0,3130,3130,3130,3130,0
20250214,104400,0,3130,3130,3130,3130,0
20250214,104300,0,3130,3130,3130,3130,0
20250214,104200,0,3130,3130,3130,3130,0
20250214,104100,0,3130,3130,3130,3130,0
20250214,104000,0,3130,3130,3130,3130,0
20250214,103900,0,3130,3130,3130,3130,0
20250214,103800,0,3130,3130,3130,3130,0
20250214,103700,0,3130,3130,3130,3130,0
20250214,103600,0,3130,3130,3130,3130,0
20250214,103500,0,3130,3130,3130,3130,0
20250214,103400,0,3130,3130,3130,3130,0
20250214,103300,0,3130,3130,3130,3130,0
20250214,103200,0,3130,3130,3130,3130,0
20250214,103100,0,3130,3130,3130,3130,0
20250214,103000,0,3130,3130,3130,3130,0
20250214,102900,0,3130,3130,3130,3130,0
20250214,102800,0,3130,3130,3130,3130,0
20250214,102700,0,3130,3130,3130,3130,0
20250214,102600,0,3130,3130,3130,3130,0
20250214,102500,0,3130,3130,3130,3130,0
20250214,102400,0,3130,3130,3130,3130,0
20250214,102300,0,3130,3130,3130,3130,0
20250214,102200,0,3130,3130,3130,3130,0
20250214,102100,0,3130,3130,3130,3130,0
20250214,102000,0,3130,3130,3130,3130,0
20250214,101900,0,3130,3130,3130,3130,0
20250214,101800,0,3130,3130,3130,3130,0
20250214,101700,0,3130,3130,3130,3130,0
20250214,101600,0,3130,3130,3130,3130,0
20250214,101500,0,3130,3130,3130,3130,0
20250214,101400,0,3130,3130,3130,3130,0
20250214,101300,0,3130,3130,3130,3130,0
20250214,101200,0,3130,3130,3130,3130,0
20250214,101100,0,3130,3130,3130,3130,0
20250214,101000,0,3130,3130,3130,3130,0
20250214,100900,0,3130,3130,3130,3130,0
20250214,100800,0,3130,3130,3130,3130,0
20250214,100700,0,3130,3130,3130,3130,0
20250214,100600,0,3130,3130,3130,3130,0
20250214,100500,0,3130,3130,3130,3130,0
20250214,100400,0,3130,3130,3130,3130,0
20250214,100300,0,3130,3130,3130,3130,0
20250214,100200,0,3130,3130,3130,3130,0
20250214,100100,0,3130,3130,3130,3130,0
20250214,100000,0,3130,3130,3130,3130,0
20250214,095900,0,3130,3130,3130,3130,0
20250214,095800,0,3130,3130,3130,3130,0
20250214,095700,0,3130,3130,3130,3130,0
20250214,095600,0,3130,3130,3130,3130,0
20250214,095500,0,3130,3130,3130,3130,0
20250214,095400,0,3130,3130,3130,3130,0
20250214,095300,0,3130,3130,3130,3130,0
20250214,095200,0,3130,3130,3130,3130,0
20250214,095100,0,3130,3130,3130,3130,0
20250214,095000,0,3130,3130,3130,3130,0
20250214,094900,0,3130,3130,3130,3130,0
20250214,094800,0,3130,3130,3130,3130,0
20250214,094700,0,3130,3130,3130,3130,0
20250214,094600,0,3130,3130,3130,3130,0
20250214,094500,0,3130,3130,3130,3130,0
20250214,094400,0,3130,3130,3130,3130,0
20250214,094300,0,3130,3130,3130,3130,0
20250214,094200,0,3130,3130,3130,3130,0
20250214,094100,0,3130,3130,3130,3130,0
20250214,094000,0,3130,3130,3130,3130,0
20250214,093900,0,3130,3130,3130,3130,0
20250214,093800,0,3130,3130,3130,3130,0
20250214,093700,0,3130,3130,3130,3130,0
20250214,093600,0,3130,3130,3130,3130,0
20250214,093500,0,3130,3130,3130,3130,0
20250214,093400,0,3130,3130,3130,3130,0
20250214,093300,0,3130,3130,3130,3130,0
20250214,093200,0,3130,3130,3130,3130,0
20250214,093100,0,3130,3130,3130,3130,0
20250214,093000,0,3130,3130,3130,3130,0
20250214,092900,0,3130,3130,3130,3130,0
20250214,092800,0,3130,3130,3130,3130,0
20250214,092700,0,3130,3130,3130,3130,0
20250214,092600,0,3130,3130,3130,3130,0
20250214,092500,0,3130,3130,3130,3130,0
20250214,092400,0,3130,3130,3130,3130,0
20250214,092300,0,3130,3130,3130,3130,0
20250214,092200,0,3130,3130,3130,3130,0
20250214,092100,0,3130,3130,3130,3130,0
20250214,092000,0,3130,3130,3130,3130,0
20250214,091900,0,3130,3130,3130,3130,0
20250214,091800,0,3130,3130,3130,3130,0
20250214,091700,0,3130,3130,3130,3130,0
20250214,091600,0,3130,3130,3130,3130,0
20250214,091500,0,3130,3130,3130,3130,0
20250214,091400,0,3130,3130,3130,3130,0
20250214,091300,0,3130,3130,3130,3130,0
20250214,091200,0,3130,3130,3130,3130,0
20250214,091100,0,3130,3130,3130,3130,0
20250214,091000,0,3130,3130,3130,3130,0
20250214,090900,0,3130,3130,3130,3130,0
20250214,090800,0,3130,3130,3130,3130,0
20250214,090700,0,3130,3130,3130,3130,0
20250214,090600,0,3130,3130,3130,3130,0
20250214,090500,0,3130,3130,3130,3130,0
20250214,090400,0,3130,3130,3130,3130,0
20250214,090300,0,3130,3130,3130,3130,0
20250214,090200,0,3130,3130,3130,3130,0
20250214,090100,0,3130,3130,3130,3130,0
20250214,090000,0,3130,3130,3130,3130,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 202800 0 3130 3130 3130 3130 0
3 20250214 202700 0 3130 3130 3130 3130 0
4 20250214 202600 0 3130 3130 3130 3130 0
5 20250214 202500 0 3130 3130 3130 3130 0
6 20250214 202400 0 3130 3130 3130 3130 0
7 20250214 202300 0 3130 3130 3130 3130 0
8 20250214 202200 0 3130 3130 3130 3130 0
9 20250214 202100 0 3130 3130 3130 3130 0
10 20250214 202000 0 3130 3130 3130 3130 0
11 20250214 201900 0 3130 3130 3130 3130 0
12 20250214 201800 0 3130 3130 3130 3130 0
13 20250214 201700 0 3130 3130 3130 3130 0
14 20250214 201600 0 3130 3130 3130 3130 0
15 20250214 201500 0 3130 3130 3130 3130 0
16 20250214 201400 0 3130 3130 3130 3130 0
17 20250214 201300 0 3130 3130 3130 3130 0
18 20250214 201200 0 3130 3130 3130 3130 0
19 20250214 201100 0 3130 3130 3130 3130 0
20 20250214 201000 0 3130 3130 3130 3130 0
21 20250214 200900 0 3130 3130 3130 3130 0
22 20250214 200800 0 3130 3130 3130 3130 0
23 20250214 200700 0 3130 3130 3130 3130 0
24 20250214 200600 0 3130 3130 3130 3130 0
25 20250214 200500 0 3130 3130 3130 3130 0
26 20250214 200400 0 3130 3130 3130 3130 0
27 20250214 200300 0 3130 3130 3130 3130 0
28 20250214 200200 0 3130 3130 3130 3130 0
29 20250214 200100 0 3130 3130 3130 3130 0
30 20250214 200000 0 3130 3130 3130 3130 0
31 20250214 195900 0 3130 3130 3130 3130 0
32 20250214 195800 0 3130 3130 3130 3130 0
33 20250214 195700 0 3130 3130 3130 3130 0
34 20250214 195600 0 3130 3130 3130 3130 0
35 20250214 195500 0 3130 3130 3130 3130 0
36 20250214 195400 0 3130 3130 3130 3130 0
37 20250214 195300 0 3130 3130 3130 3130 0
38 20250214 195200 0 3130 3130 3130 3130 0
39 20250214 195100 0 3130 3130 3130 3130 0
40 20250214 195000 0 3130 3130 3130 3130 0
41 20250214 194900 0 3130 3130 3130 3130 0
42 20250214 194800 0 3130 3130 3130 3130 0
43 20250214 194700 0 3130 3130 3130 3130 0
44 20250214 194600 0 3130 3130 3130 3130 0
45 20250214 194500 0 3130 3130 3130 3130 0
46 20250214 194400 0 3130 3130 3130 3130 0
47 20250214 194300 0 3130 3130 3130 3130 0
48 20250214 194200 0 3130 3130 3130 3130 0
49 20250214 194100 0 3130 3130 3130 3130 0
50 20250214 194000 0 3130 3130 3130 3130 0
51 20250214 193900 0 3130 3130 3130 3130 0
52 20250214 193800 0 3130 3130 3130 3130 0
53 20250214 193700 0 3130 3130 3130 3130 0
54 20250214 193600 0 3130 3130 3130 3130 0
55 20250214 193500 0 3130 3130 3130 3130 0
56 20250214 193400 0 3130 3130 3130 3130 0
57 20250214 193300 0 3130 3130 3130 3130 0
58 20250214 193200 0 3130 3130 3130 3130 0
59 20250214 193100 0 3130 3130 3130 3130 0
60 20250214 193000 0 3130 3130 3130 3130 0
61 20250214 192900 0 3130 3130 3130 3130 0
62 20250214 192800 0 3130 3130 3130 3130 0
63 20250214 192700 0 3130 3130 3130 3130 0
64 20250214 192600 0 3130 3130 3130 3130 0
65 20250214 192500 0 3130 3130 3130 3130 0
66 20250214 192400 0 3130 3130 3130 3130 0
67 20250214 192300 0 3130 3130 3130 3130 0
68 20250214 192200 0 3130 3130 3130 3130 0
69 20250214 192100 0 3130 3130 3130 3130 0
70 20250214 192000 0 3130 3130 3130 3130 0
71 20250214 191900 0 3130 3130 3130 3130 0
72 20250214 191800 0 3130 3130 3130 3130 0
73 20250214 191700 0 3130 3130 3130 3130 0
74 20250214 191600 0 3130 3130 3130 3130 0
75 20250214 191500 0 3130 3130 3130 3130 0
76 20250214 191400 0 3130 3130 3130 3130 0
77 20250214 191300 0 3130 3130 3130 3130 0
78 20250214 191200 0 3130 3130 3130 3130 0
79 20250214 191100 0 3130 3130 3130 3130 0
80 20250214 191000 0 3130 3130 3130 3130 0
81 20250214 190900 0 3130 3130 3130 3130 0
82 20250214 190800 0 3130 3130 3130 3130 0
83 20250214 190700 0 3130 3130 3130 3130 0
84 20250214 190600 0 3130 3130 3130 3130 0
85 20250214 190500 0 3130 3130 3130 3130 0
86 20250214 190400 0 3130 3130 3130 3130 0
87 20250214 190300 0 3130 3130 3130 3130 0
88 20250214 190200 0 3130 3130 3130 3130 0
89 20250214 190100 0 3130 3130 3130 3130 0
90 20250214 190000 0 3130 3130 3130 3130 0
91 20250214 185900 0 3130 3130 3130 3130 0
92 20250214 185800 0 3130 3130 3130 3130 0
93 20250214 185700 0 3130 3130 3130 3130 0
94 20250214 185600 0 3130 3130 3130 3130 0
95 20250214 185500 0 3130 3130 3130 3130 0
96 20250214 185400 0 3130 3130 3130 3130 0
97 20250214 185300 0 3130 3130 3130 3130 0
98 20250214 185200 0 3130 3130 3130 3130 0
99 20250214 185100 0 3130 3130 3130 3130 0
100 20250214 185000 0 3130 3130 3130 3130 0
101 20250214 184900 0 3130 3130 3130 3130 0
102 20250214 184800 0 3130 3130 3130 3130 0
103 20250214 184700 0 3130 3130 3130 3130 0
104 20250214 184600 0 3130 3130 3130 3130 0
105 20250214 184500 0 3130 3130 3130 3130 0
106 20250214 184400 0 3130 3130 3130 3130 0
107 20250214 184300 0 3130 3130 3130 3130 0
108 20250214 184200 0 3130 3130 3130 3130 0
109 20250214 184100 0 3130 3130 3130 3130 0
110 20250214 184000 0 3130 3130 3130 3130 0
111 20250214 183900 0 3130 3130 3130 3130 0
112 20250214 183800 0 3130 3130 3130 3130 0
113 20250214 183700 0 3130 3130 3130 3130 0
114 20250214 183600 0 3130 3130 3130 3130 0
115 20250214 183500 0 3130 3130 3130 3130 0
116 20250214 183400 0 3130 3130 3130 3130 0
117 20250214 183300 0 3130 3130 3130 3130 0
118 20250214 183200 0 3130 3130 3130 3130 0
119 20250214 183100 0 3130 3130 3130 3130 0
120 20250214 183000 0 3130 3130 3130 3130 0
121 20250214 182900 0 3130 3130 3130 3130 0
122 20250214 182800 0 3130 3130 3130 3130 0
123 20250214 182700 0 3130 3130 3130 3130 0
124 20250214 182600 0 3130 3130 3130 3130 0
125 20250214 182500 0 3130 3130 3130 3130 0
126 20250214 182400 0 3130 3130 3130 3130 0
127 20250214 182300 0 3130 3130 3130 3130 0
128 20250214 182200 0 3130 3130 3130 3130 0
129 20250214 182100 0 3130 3130 3130 3130 0
130 20250214 182000 0 3130 3130 3130 3130 0
131 20250214 181900 0 3130 3130 3130 3130 0
132 20250214 181800 0 3130 3130 3130 3130 0
133 20250214 181700 0 3130 3130 3130 3130 0
134 20250214 181600 0 3130 3130 3130 3130 0
135 20250214 181500 0 3130 3130 3130 3130 0
136 20250214 181400 0 3130 3130 3130 3130 0
137 20250214 181300 0 3130 3130 3130 3130 0
138 20250214 181200 0 3130 3130 3130 3130 0
139 20250214 181100 0 3130 3130 3130 3130 0
140 20250214 181000 0 3130 3130 3130 3130 0
141 20250214 180900 0 3130 3130 3130 3130 0
142 20250214 180800 0 3130 3130 3130 3130 0
143 20250214 180700 0 3130 3130 3130 3130 0
144 20250214 180600 0 3130 3130 3130 3130 0
145 20250214 180500 0 3130 3130 3130 3130 0
146 20250214 180400 0 3130 3130 3130 3130 0
147 20250214 180300 0 3130 3130 3130 3130 0
148 20250214 180200 0 3130 3130 3130 3130 0
149 20250214 180100 0 3130 3130 3130 3130 0
150 20250214 180000 0 3130 3130 3130 3130 0
151 20250214 175900 0 3130 3130 3130 3130 0
152 20250214 175800 0 3130 3130 3130 3130 0
153 20250214 175700 0 3130 3130 3130 3130 0
154 20250214 175600 0 3130 3130 3130 3130 0
155 20250214 175500 0 3130 3130 3130 3130 0
156 20250214 175400 0 3130 3130 3130 3130 0
157 20250214 175300 0 3130 3130 3130 3130 0
158 20250214 175200 0 3130 3130 3130 3130 0
159 20250214 175100 0 3130 3130 3130 3130 0
160 20250214 175000 0 3130 3130 3130 3130 0
161 20250214 174900 0 3130 3130 3130 3130 0
162 20250214 174800 0 3130 3130 3130 3130 0
163 20250214 174700 0 3130 3130 3130 3130 0
164 20250214 174600 0 3130 3130 3130 3130 0
165 20250214 174500 0 3130 3130 3130 3130 0
166 20250214 174400 0 3130 3130 3130 3130 0
167 20250214 174300 0 3130 3130 3130 3130 0
168 20250214 174200 0 3130 3130 3130 3130 0
169 20250214 174100 0 3130 3130 3130 3130 0
170 20250214 174000 0 3130 3130 3130 3130 0
171 20250214 173900 0 3130 3130 3130 3130 0
172 20250214 173800 0 3130 3130 3130 3130 0
173 20250214 173700 0 3130 3130 3130 3130 0
174 20250214 173600 0 3130 3130 3130 3130 0
175 20250214 173500 0 3130 3130 3130 3130 0
176 20250214 173400 0 3130 3130 3130 3130 0
177 20250214 173300 0 3130 3130 3130 3130 0
178 20250214 173200 0 3130 3130 3130 3130 0
179 20250214 173100 0 3130 3130 3130 3130 0
180 20250214 173000 0 3130 3130 3130 3130 0
181 20250214 172900 0 3130 3130 3130 3130 0
182 20250214 172800 0 3130 3130 3130 3130 0
183 20250214 172700 0 3130 3130 3130 3130 0
184 20250214 172600 0 3130 3130 3130 3130 0
185 20250214 172500 0 3130 3130 3130 3130 0
186 20250214 172400 0 3130 3130 3130 3130 0
187 20250214 172300 0 3130 3130 3130 3130 0
188 20250214 172200 0 3130 3130 3130 3130 0
189 20250214 172100 0 3130 3130 3130 3130 0
190 20250214 172000 0 3130 3130 3130 3130 0
191 20250214 171900 0 3130 3130 3130 3130 0
192 20250214 171800 0 3130 3130 3130 3130 0
193 20250214 171700 0 3130 3130 3130 3130 0
194 20250214 171600 0 3130 3130 3130 3130 0
195 20250214 171500 0 3130 3130 3130 3130 0
196 20250214 171400 0 3130 3130 3130 3130 0
197 20250214 171300 0 3130 3130 3130 3130 0
198 20250214 171200 0 3130 3130 3130 3130 0
199 20250214 171100 0 3130 3130 3130 3130 0
200 20250214 171000 0 3130 3130 3130 3130 0
201 20250214 170900 0 3130 3130 3130 3130 0
202 20250214 170800 0 3130 3130 3130 3130 0
203 20250214 170700 0 3130 3130 3130 3130 0
204 20250214 170600 0 3130 3130 3130 3130 0
205 20250214 170500 0 3130 3130 3130 3130 0
206 20250214 170400 0 3130 3130 3130 3130 0
207 20250214 170300 0 3130 3130 3130 3130 0
208 20250214 170200 0 3130 3130 3130 3130 0
209 20250214 170100 0 3130 3130 3130 3130 0
210 20250214 170000 0 3130 3130 3130 3130 0
211 20250214 165900 0 3130 3130 3130 3130 0
212 20250214 165800 0 3130 3130 3130 3130 0
213 20250214 165700 0 3130 3130 3130 3130 0
214 20250214 165600 0 3130 3130 3130 3130 0
215 20250214 165500 0 3130 3130 3130 3130 0
216 20250214 165400 0 3130 3130 3130 3130 0
217 20250214 165300 0 3130 3130 3130 3130 0
218 20250214 165200 0 3130 3130 3130 3130 0
219 20250214 165100 0 3130 3130 3130 3130 0
220 20250214 165000 0 3130 3130 3130 3130 0
221 20250214 164900 0 3130 3130 3130 3130 0
222 20250214 164800 0 3130 3130 3130 3130 0
223 20250214 164700 0 3130 3130 3130 3130 0
224 20250214 164600 0 3130 3130 3130 3130 0
225 20250214 164500 0 3130 3130 3130 3130 0
226 20250214 164400 0 3130 3130 3130 3130 0
227 20250214 164300 0 3130 3130 3130 3130 0
228 20250214 164200 0 3130 3130 3130 3130 0
229 20250214 164100 0 3130 3130 3130 3130 0
230 20250214 164000 0 3130 3130 3130 3130 0
231 20250214 163900 0 3130 3130 3130 3130 0
232 20250214 163800 0 3130 3130 3130 3130 0
233 20250214 163700 0 3130 3130 3130 3130 0
234 20250214 163600 0 3130 3130 3130 3130 0
235 20250214 163500 0 3130 3130 3130 3130 0
236 20250214 163400 0 3130 3130 3130 3130 0
237 20250214 163300 0 3130 3130 3130 3130 0
238 20250214 163200 0 3130 3130 3130 3130 0
239 20250214 163100 0 3130 3130 3130 3130 0
240 20250214 163000 0 3130 3130 3130 3130 0
241 20250214 162900 0 3130 3130 3130 3130 0
242 20250214 162800 0 3130 3130 3130 3130 0
243 20250214 162700 0 3130 3130 3130 3130 0
244 20250214 162600 0 3130 3130 3130 3130 0
245 20250214 162500 0 3130 3130 3130 3130 0
246 20250214 162400 0 3130 3130 3130 3130 0
247 20250214 162300 0 3130 3130 3130 3130 0
248 20250214 162200 0 3130 3130 3130 3130 0
249 20250214 162100 0 3130 3130 3130 3130 0
250 20250214 162000 0 3130 3130 3130 3130 0
251 20250214 161900 0 3130 3130 3130 3130 0
252 20250214 161800 0 3130 3130 3130 3130 0
253 20250214 161700 0 3130 3130 3130 3130 0
254 20250214 161600 0 3130 3130 3130 3130 0
255 20250214 161500 0 3130 3130 3130 3130 0
256 20250214 161400 0 3130 3130 3130 3130 0
257 20250214 161300 0 3130 3130 3130 3130 0
258 20250214 161200 0 3130 3130 3130 3130 0
259 20250214 161100 0 3130 3130 3130 3130 0
260 20250214 161000 0 3130 3130 3130 3130 0
261 20250214 160900 0 3130 3130 3130 3130 0
262 20250214 160800 0 3130 3130 3130 3130 0
263 20250214 160700 0 3130 3130 3130 3130 0
264 20250214 160600 0 3130 3130 3130 3130 0
265 20250214 160500 0 3130 3130 3130 3130 0
266 20250214 160400 0 3130 3130 3130 3130 0
267 20250214 160300 0 3130 3130 3130 3130 0
268 20250214 160200 0 3130 3130 3130 3130 0
269 20250214 160100 0 3130 3130 3130 3130 0
270 20250214 160000 0 3130 3130 3130 3130 0
271 20250214 155900 0 3130 3130 3130 3130 0
272 20250214 155800 0 3130 3130 3130 3130 0
273 20250214 155700 0 3130 3130 3130 3130 0
274 20250214 155600 0 3130 3130 3130 3130 0
275 20250214 155500 0 3130 3130 3130 3130 0
276 20250214 155400 0 3130 3130 3130 3130 0
277 20250214 155300 0 3130 3130 3130 3130 0
278 20250214 155200 0 3130 3130 3130 3130 0
279 20250214 155100 0 3130 3130 3130 3130 0
280 20250214 155000 0 3130 3130 3130 3130 0
281 20250214 154900 0 3130 3130 3130 3130 0
282 20250214 154800 0 3130 3130 3130 3130 0
283 20250214 154700 0 3130 3130 3130 3130 0
284 20250214 154600 0 3130 3130 3130 3130 0
285 20250214 154500 0 3130 3130 3130 3130 0
286 20250214 154400 0 3130 3130 3130 3130 0
287 20250214 154300 0 3130 3130 3130 3130 0
288 20250214 154200 0 3130 3130 3130 3130 0
289 20250214 154100 0 3130 3130 3130 3130 0
290 20250214 154000 0 3130 3130 3130 3130 0
291 20250214 153900 0 3130 3130 3130 3130 0
292 20250214 153800 0 3130 3130 3130 3130 0
293 20250214 153700 0 3130 3130 3130 3130 0
294 20250214 153600 0 3130 3130 3130 3130 0
295 20250214 153500 0 3130 3130 3130 3130 0
296 20250214 153400 0 3130 3130 3130 3130 0
297 20250214 153300 0 3130 3130 3130 3130 0
298 20250214 153200 0 3130 3130 3130 3130 0
299 20250214 153100 0 3130 3130 3130 3130 0
300 20250214 153000 0 3130 3130 3130 3130 0
301 20250214 152900 0 3130 3130 3130 3130 0
302 20250214 152800 0 3130 3130 3130 3130 0
303 20250214 152700 0 3130 3130 3130 3130 0
304 20250214 152600 0 3130 3130 3130 3130 0
305 20250214 152500 0 3130 3130 3130 3130 0
306 20250214 152400 0 3130 3130 3130 3130 0
307 20250214 152300 0 3130 3130 3130 3130 0
308 20250214 152200 0 3130 3130 3130 3130 0
309 20250214 152100 0 3130 3130 3130 3130 0
310 20250214 152000 0 3130 3130 3130 3130 0
311 20250214 151900 0 3130 3130 3130 3130 0
312 20250214 151800 0 3130 3130 3130 3130 0
313 20250214 151700 0 3130 3130 3130 3130 0
314 20250214 151600 0 3130 3130 3130 3130 0
315 20250214 151500 0 3130 3130 3130 3130 0
316 20250214 151400 0 3130 3130 3130 3130 0
317 20250214 151300 0 3130 3130 3130 3130 0
318 20250214 151200 0 3130 3130 3130 3130 0
319 20250214 151100 0 3130 3130 3130 3130 0
320 20250214 151000 0 3130 3130 3130 3130 0
321 20250214 150900 0 3130 3130 3130 3130 0
322 20250214 150800 0 3130 3130 3130 3130 0
323 20250214 150700 0 3130 3130 3130 3130 0
324 20250214 150600 0 3130 3130 3130 3130 0
325 20250214 150500 0 3130 3130 3130 3130 0
326 20250214 150400 0 3130 3130 3130 3130 0
327 20250214 150300 0 3130 3130 3130 3130 0
328 20250214 150200 0 3130 3130 3130 3130 0
329 20250214 150100 0 3130 3130 3130 3130 0
330 20250214 150000 0 3130 3130 3130 3130 0
331 20250214 145900 0 3130 3130 3130 3130 0
332 20250214 145800 0 3130 3130 3130 3130 0
333 20250214 145700 0 3130 3130 3130 3130 0
334 20250214 145600 0 3130 3130 3130 3130 0
335 20250214 145500 0 3130 3130 3130 3130 0
336 20250214 145400 0 3130 3130 3130 3130 0
337 20250214 145300 0 3130 3130 3130 3130 0
338 20250214 145200 0 3130 3130 3130 3130 0
339 20250214 145100 0 3130 3130 3130 3130 0
340 20250214 145000 0 3130 3130 3130 3130 0
341 20250214 144900 0 3130 3130 3130 3130 0
342 20250214 144800 0 3130 3130 3130 3130 0
343 20250214 144700 0 3130 3130 3130 3130 0
344 20250214 144600 0 3130 3130 3130 3130 0
345 20250214 144500 0 3130 3130 3130 3130 0
346 20250214 144400 0 3130 3130 3130 3130 0
347 20250214 144300 0 3130 3130 3130 3130 0
348 20250214 144200 0 3130 3130 3130 3130 0
349 20250214 144100 0 3130 3130 3130 3130 0
350 20250214 144000 0 3130 3130 3130 3130 0
351 20250214 143900 0 3130 3130 3130 3130 0
352 20250214 143800 0 3130 3130 3130 3130 0
353 20250214 143700 0 3130 3130 3130 3130 0
354 20250214 143600 0 3130 3130 3130 3130 0
355 20250214 143500 0 3130 3130 3130 3130 0
356 20250214 143400 0 3130 3130 3130 3130 0
357 20250214 143300 0 3130 3130 3130 3130 0
358 20250214 143200 0 3130 3130 3130 3130 0
359 20250214 143100 0 3130 3130 3130 3130 0
360 20250214 143000 0 3130 3130 3130 3130 0
361 20250214 142900 0 3130 3130 3130 3130 0
362 20250214 142800 0 3130 3130 3130 3130 0
363 20250214 142700 0 3130 3130 3130 3130 0
364 20250214 142600 0 3130 3130 3130 3130 0
365 20250214 142500 0 3130 3130 3130 3130 0
366 20250214 142400 0 3130 3130 3130 3130 0
367 20250214 142300 0 3130 3130 3130 3130 0
368 20250214 142200 0 3130 3130 3130 3130 0
369 20250214 142100 0 3130 3130 3130 3130 0
370 20250214 142000 0 3130 3130 3130 3130 0
371 20250214 141900 0 3130 3130 3130 3130 0
372 20250214 141800 0 3130 3130 3130 3130 0
373 20250214 141700 0 3130 3130 3130 3130 0
374 20250214 141600 0 3130 3130 3130 3130 0
375 20250214 141500 0 3130 3130 3130 3130 0
376 20250214 141400 0 3130 3130 3130 3130 0
377 20250214 141300 0 3130 3130 3130 3130 0
378 20250214 141200 0 3130 3130 3130 3130 0
379 20250214 141100 0 3130 3130 3130 3130 0
380 20250214 141000 0 3130 3130 3130 3130 0
381 20250214 140900 0 3130 3130 3130 3130 0
382 20250214 140800 0 3130 3130 3130 3130 0
383 20250214 140700 0 3130 3130 3130 3130 0
384 20250214 140600 0 3130 3130 3130 3130 0
385 20250214 140500 0 3130 3130 3130 3130 0
386 20250214 140400 0 3130 3130 3130 3130 0
387 20250214 140300 0 3130 3130 3130 3130 0
388 20250214 140200 0 3130 3130 3130 3130 0
389 20250214 140100 0 3130 3130 3130 3130 0
390 20250214 140000 0 3130 3130 3130 3130 0
391 20250214 135900 0 3130 3130 3130 3130 0
392 20250214 135800 0 3130 3130 3130 3130 0
393 20250214 135700 0 3130 3130 3130 3130 0
394 20250214 135600 0 3130 3130 3130 3130 0
395 20250214 135500 0 3130 3130 3130 3130 0
396 20250214 135400 0 3130 3130 3130 3130 0
397 20250214 135300 0 3130 3130 3130 3130 0
398 20250214 135200 0 3130 3130 3130 3130 0
399 20250214 135100 0 3130 3130 3130 3130 0
400 20250214 135000 0 3130 3130 3130 3130 0
401 20250214 134900 0 3130 3130 3130 3130 0
402 20250214 134800 0 3130 3130 3130 3130 0
403 20250214 134700 0 3130 3130 3130 3130 0
404 20250214 134600 0 3130 3130 3130 3130 0
405 20250214 134500 0 3130 3130 3130 3130 0
406 20250214 134400 0 3130 3130 3130 3130 0
407 20250214 134300 0 3130 3130 3130 3130 0
408 20250214 134200 0 3130 3130 3130 3130 0
409 20250214 134100 0 3130 3130 3130 3130 0
410 20250214 134000 0 3130 3130 3130 3130 0
411 20250214 133900 0 3130 3130 3130 3130 0
412 20250214 133800 0 3130 3130 3130 3130 0
413 20250214 133700 0 3130 3130 3130 3130 0
414 20250214 133600 0 3130 3130 3130 3130 0
415 20250214 133500 0 3130 3130 3130 3130 0
416 20250214 133400 0 3130 3130 3130 3130 0
417 20250214 133300 0 3130 3130 3130 3130 0
418 20250214 133200 0 3130 3130 3130 3130 0
419 20250214 133100 0 3130 3130 3130 3130 0
420 20250214 133000 0 3130 3130 3130 3130 0
421 20250214 132900 0 3130 3130 3130 3130 0
422 20250214 132800 0 3130 3130 3130 3130 0
423 20250214 132700 0 3130 3130 3130 3130 0
424 20250214 132600 0 3130 3130 3130 3130 0
425 20250214 132500 0 3130 3130 3130 3130 0
426 20250214 132400 0 3130 3130 3130 3130 0
427 20250214 132300 0 3130 3130 3130 3130 0
428 20250214 132200 0 3130 3130 3130 3130 0
429 20250214 132100 0 3130 3130 3130 3130 0
430 20250214 132000 0 3130 3130 3130 3130 0
431 20250214 131900 0 3130 3130 3130 3130 0
432 20250214 131800 0 3130 3130 3130 3130 0
433 20250214 131700 0 3130 3130 3130 3130 0
434 20250214 131600 0 3130 3130 3130 3130 0
435 20250214 131500 0 3130 3130 3130 3130 0
436 20250214 131400 0 3130 3130 3130 3130 0
437 20250214 131300 0 3130 3130 3130 3130 0
438 20250214 131200 0 3130 3130 3130 3130 0
439 20250214 131100 0 3130 3130 3130 3130 0
440 20250214 131000 0 3130 3130 3130 3130 0
441 20250214 130900 0 3130 3130 3130 3130 0
442 20250214 130800 0 3130 3130 3130 3130 0
443 20250214 130700 0 3130 3130 3130 3130 0
444 20250214 130600 0 3130 3130 3130 3130 0
445 20250214 130500 0 3130 3130 3130 3130 0
446 20250214 130400 0 3130 3130 3130 3130 0
447 20250214 130300 0 3130 3130 3130 3130 0
448 20250214 130200 0 3130 3130 3130 3130 0
449 20250214 130100 0 3130 3130 3130 3130 0
450 20250214 130000 0 3130 3130 3130 3130 0
451 20250214 125900 0 3130 3130 3130 3130 0
452 20250214 125800 0 3130 3130 3130 3130 0
453 20250214 125700 0 3130 3130 3130 3130 0
454 20250214 125600 0 3130 3130 3130 3130 0
455 20250214 125500 0 3130 3130 3130 3130 0
456 20250214 125400 0 3130 3130 3130 3130 0
457 20250214 125300 0 3130 3130 3130 3130 0
458 20250214 125200 0 3130 3130 3130 3130 0
459 20250214 125100 0 3130 3130 3130 3130 0
460 20250214 125000 0 3130 3130 3130 3130 0
461 20250214 124900 0 3130 3130 3130 3130 0
462 20250214 124800 0 3130 3130 3130 3130 0
463 20250214 124700 0 3130 3130 3130 3130 0
464 20250214 124600 0 3130 3130 3130 3130 0
465 20250214 124500 0 3130 3130 3130 3130 0
466 20250214 124400 0 3130 3130 3130 3130 0
467 20250214 124300 0 3130 3130 3130 3130 0
468 20250214 124200 0 3130 3130 3130 3130 0
469 20250214 124100 0 3130 3130 3130 3130 0
470 20250214 124000 0 3130 3130 3130 3130 0
471 20250214 123900 0 3130 3130 3130 3130 0
472 20250214 123800 0 3130 3130 3130 3130 0
473 20250214 123700 0 3130 3130 3130 3130 0
474 20250214 123600 0 3130 3130 3130 3130 0
475 20250214 123500 0 3130 3130 3130 3130 0
476 20250214 123400 0 3130 3130 3130 3130 0
477 20250214 123300 0 3130 3130 3130 3130 0
478 20250214 123200 0 3130 3130 3130 3130 0
479 20250214 123100 0 3130 3130 3130 3130 0
480 20250214 123000 0 3130 3130 3130 3130 0
481 20250214 122900 0 3130 3130 3130 3130 0
482 20250214 122800 0 3130 3130 3130 3130 0
483 20250214 122700 0 3130 3130 3130 3130 0
484 20250214 122600 0 3130 3130 3130 3130 0
485 20250214 122500 0 3130 3130 3130 3130 0
486 20250214 122400 0 3130 3130 3130 3130 0
487 20250214 122300 0 3130 3130 3130 3130 0
488 20250214 122200 0 3130 3130 3130 3130 0
489 20250214 122100 0 3130 3130 3130 3130 0
490 20250214 122000 0 3130 3130 3130 3130 0
491 20250214 121900 0 3130 3130 3130 3130 0
492 20250214 121800 0 3130 3130 3130 3130 0
493 20250214 121700 0 3130 3130 3130 3130 0
494 20250214 121600 0 3130 3130 3130 3130 0
495 20250214 121500 0 3130 3130 3130 3130 0
496 20250214 121400 0 3130 3130 3130 3130 0
497 20250214 121300 0 3130 3130 3130 3130 0
498 20250214 121200 0 3130 3130 3130 3130 0
499 20250214 121100 0 3130 3130 3130 3130 0
500 20250214 121000 0 3130 3130 3130 3130 0
501 20250214 120900 0 3130 3130 3130 3130 0
502 20250214 120800 0 3130 3130 3130 3130 0
503 20250214 120700 0 3130 3130 3130 3130 0
504 20250214 120600 0 3130 3130 3130 3130 0
505 20250214 120500 0 3130 3130 3130 3130 0
506 20250214 120400 0 3130 3130 3130 3130 0
507 20250214 120300 0 3130 3130 3130 3130 0
508 20250214 120200 0 3130 3130 3130 3130 0
509 20250214 120100 0 3130 3130 3130 3130 0
510 20250214 120000 0 3130 3130 3130 3130 0
511 20250214 115900 0 3130 3130 3130 3130 0
512 20250214 115800 0 3130 3130 3130 3130 0
513 20250214 115700 0 3130 3130 3130 3130 0
514 20250214 115600 0 3130 3130 3130 3130 0
515 20250214 115500 0 3130 3130 3130 3130 0
516 20250214 115400 0 3130 3130 3130 3130 0
517 20250214 115300 0 3130 3130 3130 3130 0
518 20250214 115200 0 3130 3130 3130 3130 0
519 20250214 115100 0 3130 3130 3130 3130 0
520 20250214 115000 0 3130 3130 3130 3130 0
521 20250214 114900 0 3130 3130 3130 3130 0
522 20250214 114800 0 3130 3130 3130 3130 0
523 20250214 114700 0 3130 3130 3130 3130 0
524 20250214 114600 0 3130 3130 3130 3130 0
525 20250214 114500 0 3130 3130 3130 3130 0
526 20250214 114400 0 3130 3130 3130 3130 0
527 20250214 114300 0 3130 3130 3130 3130 0
528 20250214 114200 0 3130 3130 3130 3130 0
529 20250214 114100 0 3130 3130 3130 3130 0
530 20250214 114000 0 3130 3130 3130 3130 0
531 20250214 113900 0 3130 3130 3130 3130 0
532 20250214 113800 0 3130 3130 3130 3130 0
533 20250214 113700 0 3130 3130 3130 3130 0
534 20250214 113600 0 3130 3130 3130 3130 0
535 20250214 113500 0 3130 3130 3130 3130 0
536 20250214 113400 0 3130 3130 3130 3130 0
537 20250214 113300 0 3130 3130 3130 3130 0
538 20250214 113200 0 3130 3130 3130 3130 0
539 20250214 113100 0 3130 3130 3130 3130 0
540 20250214 113000 0 3130 3130 3130 3130 0
541 20250214 112900 0 3130 3130 3130 3130 0
542 20250214 112800 0 3130 3130 3130 3130 0
543 20250214 112700 0 3130 3130 3130 3130 0
544 20250214 112600 0 3130 3130 3130 3130 0
545 20250214 112500 0 3130 3130 3130 3130 0
546 20250214 112400 0 3130 3130 3130 3130 0
547 20250214 112300 0 3130 3130 3130 3130 0
548 20250214 112200 0 3130 3130 3130 3130 0
549 20250214 112100 0 3130 3130 3130 3130 0
550 20250214 112000 0 3130 3130 3130 3130 0
551 20250214 111900 0 3130 3130 3130 3130 0
552 20250214 111800 0 3130 3130 3130 3130 0
553 20250214 111700 0 3130 3130 3130 3130 0
554 20250214 111600 0 3130 3130 3130 3130 0
555 20250214 111500 0 3130 3130 3130 3130 0
556 20250214 111400 0 3130 3130 3130 3130 0
557 20250214 111300 0 3130 3130 3130 3130 0
558 20250214 111200 0 3130 3130 3130 3130 0
559 20250214 111100 0 3130 3130 3130 3130 0
560 20250214 111000 0 3130 3130 3130 3130 0
561 20250214 110900 0 3130 3130 3130 3130 0
562 20250214 110800 0 3130 3130 3130 3130 0
563 20250214 110700 0 3130 3130 3130 3130 0
564 20250214 110600 0 3130 3130 3130 3130 0
565 20250214 110500 0 3130 3130 3130 3130 0
566 20250214 110400 0 3130 3130 3130 3130 0
567 20250214 110300 0 3130 3130 3130 3130 0
568 20250214 110200 0 3130 3130 3130 3130 0
569 20250214 110100 0 3130 3130 3130 3130 0
570 20250214 110000 0 3130 3130 3130 3130 0
571 20250214 105900 0 3130 3130 3130 3130 0
572 20250214 105800 0 3130 3130 3130 3130 0
573 20250214 105700 0 3130 3130 3130 3130 0
574 20250214 105600 0 3130 3130 3130 3130 0
575 20250214 105500 0 3130 3130 3130 3130 0
576 20250214 105400 0 3130 3130 3130 3130 0
577 20250214 105300 0 3130 3130 3130 3130 0
578 20250214 105200 0 3130 3130 3130 3130 0
579 20250214 105100 0 3130 3130 3130 3130 0
580 20250214 105000 0 3130 3130 3130 3130 0
581 20250214 104900 0 3130 3130 3130 3130 0
582 20250214 104800 0 3130 3130 3130 3130 0
583 20250214 104700 0 3130 3130 3130 3130 0
584 20250214 104600 0 3130 3130 3130 3130 0
585 20250214 104500 0 3130 3130 3130 3130 0
586 20250214 104400 0 3130 3130 3130 3130 0
587 20250214 104300 0 3130 3130 3130 3130 0
588 20250214 104200 0 3130 3130 3130 3130 0
589 20250214 104100 0 3130 3130 3130 3130 0
590 20250214 104000 0 3130 3130 3130 3130 0
591 20250214 103900 0 3130 3130 3130 3130 0
592 20250214 103800 0 3130 3130 3130 3130 0
593 20250214 103700 0 3130 3130 3130 3130 0
594 20250214 103600 0 3130 3130 3130 3130 0
595 20250214 103500 0 3130 3130 3130 3130 0
596 20250214 103400 0 3130 3130 3130 3130 0
597 20250214 103300 0 3130 3130 3130 3130 0
598 20250214 103200 0 3130 3130 3130 3130 0
599 20250214 103100 0 3130 3130 3130 3130 0
600 20250214 103000 0 3130 3130 3130 3130 0
601 20250214 102900 0 3130 3130 3130 3130 0
602 20250214 102800 0 3130 3130 3130 3130 0
603 20250214 102700 0 3130 3130 3130 3130 0
604 20250214 102600 0 3130 3130 3130 3130 0
605 20250214 102500 0 3130 3130 3130 3130 0
606 20250214 102400 0 3130 3130 3130 3130 0
607 20250214 102300 0 3130 3130 3130 3130 0
608 20250214 102200 0 3130 3130 3130 3130 0
609 20250214 102100 0 3130 3130 3130 3130 0
610 20250214 102000 0 3130 3130 3130 3130 0
611 20250214 101900 0 3130 3130 3130 3130 0
612 20250214 101800 0 3130 3130 3130 3130 0
613 20250214 101700 0 3130 3130 3130 3130 0
614 20250214 101600 0 3130 3130 3130 3130 0
615 20250214 101500 0 3130 3130 3130 3130 0
616 20250214 101400 0 3130 3130 3130 3130 0
617 20250214 101300 0 3130 3130 3130 3130 0
618 20250214 101200 0 3130 3130 3130 3130 0
619 20250214 101100 0 3130 3130 3130 3130 0
620 20250214 101000 0 3130 3130 3130 3130 0
621 20250214 100900 0 3130 3130 3130 3130 0
622 20250214 100800 0 3130 3130 3130 3130 0
623 20250214 100700 0 3130 3130 3130 3130 0
624 20250214 100600 0 3130 3130 3130 3130 0
625 20250214 100500 0 3130 3130 3130 3130 0
626 20250214 100400 0 3130 3130 3130 3130 0
627 20250214 100300 0 3130 3130 3130 3130 0
628 20250214 100200 0 3130 3130 3130 3130 0
629 20250214 100100 0 3130 3130 3130 3130 0
630 20250214 100000 0 3130 3130 3130 3130 0
631 20250214 095900 0 3130 3130 3130 3130 0
632 20250214 095800 0 3130 3130 3130 3130 0
633 20250214 095700 0 3130 3130 3130 3130 0
634 20250214 095600 0 3130 3130 3130 3130 0
635 20250214 095500 0 3130 3130 3130 3130 0
636 20250214 095400 0 3130 3130 3130 3130 0
637 20250214 095300 0 3130 3130 3130 3130 0
638 20250214 095200 0 3130 3130 3130 3130 0
639 20250214 095100 0 3130 3130 3130 3130 0
640 20250214 095000 0 3130 3130 3130 3130 0
641 20250214 094900 0 3130 3130 3130 3130 0
642 20250214 094800 0 3130 3130 3130 3130 0
643 20250214 094700 0 3130 3130 3130 3130 0
644 20250214 094600 0 3130 3130 3130 3130 0
645 20250214 094500 0 3130 3130 3130 3130 0
646 20250214 094400 0 3130 3130 3130 3130 0
647 20250214 094300 0 3130 3130 3130 3130 0
648 20250214 094200 0 3130 3130 3130 3130 0
649 20250214 094100 0 3130 3130 3130 3130 0
650 20250214 094000 0 3130 3130 3130 3130 0
651 20250214 093900 0 3130 3130 3130 3130 0
652 20250214 093800 0 3130 3130 3130 3130 0
653 20250214 093700 0 3130 3130 3130 3130 0
654 20250214 093600 0 3130 3130 3130 3130 0
655 20250214 093500 0 3130 3130 3130 3130 0
656 20250214 093400 0 3130 3130 3130 3130 0
657 20250214 093300 0 3130 3130 3130 3130 0
658 20250214 093200 0 3130 3130 3130 3130 0
659 20250214 093100 0 3130 3130 3130 3130 0
660 20250214 093000 0 3130 3130 3130 3130 0
661 20250214 092900 0 3130 3130 3130 3130 0
662 20250214 092800 0 3130 3130 3130 3130 0
663 20250214 092700 0 3130 3130 3130 3130 0
664 20250214 092600 0 3130 3130 3130 3130 0
665 20250214 092500 0 3130 3130 3130 3130 0
666 20250214 092400 0 3130 3130 3130 3130 0
667 20250214 092300 0 3130 3130 3130 3130 0
668 20250214 092200 0 3130 3130 3130 3130 0
669 20250214 092100 0 3130 3130 3130 3130 0
670 20250214 092000 0 3130 3130 3130 3130 0
671 20250214 091900 0 3130 3130 3130 3130 0
672 20250214 091800 0 3130 3130 3130 3130 0
673 20250214 091700 0 3130 3130 3130 3130 0
674 20250214 091600 0 3130 3130 3130 3130 0
675 20250214 091500 0 3130 3130 3130 3130 0
676 20250214 091400 0 3130 3130 3130 3130 0
677 20250214 091300 0 3130 3130 3130 3130 0
678 20250214 091200 0 3130 3130 3130 3130 0
679 20250214 091100 0 3130 3130 3130 3130 0
680 20250214 091000 0 3130 3130 3130 3130 0
681 20250214 090900 0 3130 3130 3130 3130 0
682 20250214 090800 0 3130 3130 3130 3130 0
683 20250214 090700 0 3130 3130 3130 3130 0
684 20250214 090600 0 3130 3130 3130 3130 0
685 20250214 090500 0 3130 3130 3130 3130 0
686 20250214 090400 0 3130 3130 3130 3130 0
687 20250214 090300 0 3130 3130 3130 3130 0
688 20250214 090200 0 3130 3130 3130 3130 0
689 20250214 090100 0 3130 3130 3130 3130 0
690 20250214 090000 0 3130 3130 3130 3130 0