Update 2025-02-14 2854 candle_min
This commit is contained in:
690
141000/min/candle-20250214.csv
Normal file
690
141000/min/candle-20250214.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202800,18566060,7590,7590,7590,7590,22
|
||||
20250214,202700,18566060,7590,7590,7590,7590,0
|
||||
20250214,202600,18566060,7590,7590,7590,7590,0
|
||||
20250214,202500,18566060,7590,7590,7590,7590,0
|
||||
20250214,202400,18566060,7590,7590,7590,7590,0
|
||||
20250214,202300,18566060,7590,7590,7590,7590,0
|
||||
20250214,202200,18566060,7590,7590,7590,7590,0
|
||||
20250214,202100,18566060,7590,7590,7590,7590,0
|
||||
20250214,202000,18566060,7590,7590,7590,7590,0
|
||||
20250214,201900,18566060,7590,7590,7590,7590,0
|
||||
20250214,201800,18566060,7590,7590,7590,7590,0
|
||||
20250214,201700,18566060,7590,7590,7590,7590,0
|
||||
20250214,201600,18566060,7590,7590,7590,7590,0
|
||||
20250214,201500,18566060,7590,7590,7590,7590,0
|
||||
20250214,201400,18566060,7590,7590,7590,7590,0
|
||||
20250214,201300,18566060,7590,7590,7590,7590,0
|
||||
20250214,201200,18566060,7590,7590,7590,7590,0
|
||||
20250214,201100,18566060,7590,7590,7590,7590,0
|
||||
20250214,201000,18566060,7590,7590,7590,7590,0
|
||||
20250214,200900,18566060,7590,7590,7590,7590,0
|
||||
20250214,200800,18566060,7590,7590,7590,7590,0
|
||||
20250214,200700,18566060,7590,7590,7590,7590,0
|
||||
20250214,200600,18566060,7590,7590,7590,7590,0
|
||||
20250214,200500,18566060,7590,7590,7590,7590,0
|
||||
20250214,200400,18566060,7590,7590,7590,7590,0
|
||||
20250214,200300,18566060,7590,7590,7590,7590,0
|
||||
20250214,200200,18566060,7590,7590,7590,7590,0
|
||||
20250214,200100,18566060,7590,7590,7590,7590,0
|
||||
20250214,200000,18566060,7590,7590,7590,7590,0
|
||||
20250214,195900,18566060,7590,7590,7590,7590,0
|
||||
20250214,195800,18566060,7590,7590,7590,7590,22
|
||||
20250214,195700,18566060,7590,7590,7590,7590,0
|
||||
20250214,195600,18566060,7590,7590,7590,7590,0
|
||||
20250214,195500,18566060,7590,7590,7590,7590,0
|
||||
20250214,195400,18566060,7590,7590,7590,7590,0
|
||||
20250214,195300,18566060,7590,7590,7590,7590,0
|
||||
20250214,195200,18566060,7590,7590,7590,7590,0
|
||||
20250214,195100,18566060,7590,7590,7590,7590,0
|
||||
20250214,195000,18566060,7590,7590,7590,7590,0
|
||||
20250214,194900,18566060,7590,7590,7590,7590,0
|
||||
20250214,194800,18566060,7590,7590,7590,7590,0
|
||||
20250214,194700,18566060,7590,7590,7590,7590,0
|
||||
20250214,194600,18566060,7590,7590,7590,7590,0
|
||||
20250214,194500,18566060,7590,7590,7590,7590,0
|
||||
20250214,194400,18566060,7590,7590,7590,7590,0
|
||||
20250214,194300,18566060,7590,7590,7590,7590,0
|
||||
20250214,194200,18566060,7590,7590,7590,7590,0
|
||||
20250214,194100,18566060,7590,7590,7590,7590,0
|
||||
20250214,194000,18566060,7590,7590,7590,7590,0
|
||||
20250214,193900,18566060,7590,7590,7590,7590,0
|
||||
20250214,193800,18566060,7590,7590,7590,7590,0
|
||||
20250214,193700,18566060,7590,7590,7590,7590,0
|
||||
20250214,193600,18566060,7590,7590,7590,7590,0
|
||||
20250214,193500,18566060,7590,7590,7590,7590,0
|
||||
20250214,193400,18566060,7590,7590,7590,7590,0
|
||||
20250214,193300,18566060,7590,7590,7590,7590,0
|
||||
20250214,193200,18566060,7590,7590,7590,7590,0
|
||||
20250214,193100,18566060,7590,7590,7590,7590,0
|
||||
20250214,193000,18566060,7590,7590,7590,7590,0
|
||||
20250214,192900,18566060,7590,7590,7590,7590,0
|
||||
20250214,192800,18566060,7590,7590,7590,7590,22
|
||||
20250214,192700,18566060,7590,7590,7590,7590,0
|
||||
20250214,192600,18566060,7590,7590,7590,7590,0
|
||||
20250214,192500,18566060,7590,7590,7590,7590,0
|
||||
20250214,192400,18566060,7590,7590,7590,7590,0
|
||||
20250214,192300,18566060,7590,7590,7590,7590,0
|
||||
20250214,192200,18566060,7590,7590,7590,7590,0
|
||||
20250214,192100,18566060,7590,7590,7590,7590,0
|
||||
20250214,192000,18566060,7590,7590,7590,7590,0
|
||||
20250214,191900,18566060,7590,7590,7590,7590,0
|
||||
20250214,191800,18566060,7590,7590,7590,7590,0
|
||||
20250214,191700,18566060,7590,7590,7590,7590,0
|
||||
20250214,191600,18566060,7590,7590,7590,7590,0
|
||||
20250214,191500,18566060,7590,7590,7590,7590,0
|
||||
20250214,191400,18566060,7590,7590,7590,7590,0
|
||||
20250214,191300,18566060,7590,7590,7590,7590,0
|
||||
20250214,191200,18566060,7590,7590,7590,7590,0
|
||||
20250214,191100,18566060,7590,7590,7590,7590,0
|
||||
20250214,191000,18566060,7590,7590,7590,7590,0
|
||||
20250214,190900,18566060,7590,7590,7590,7590,0
|
||||
20250214,190800,18566060,7590,7590,7590,7590,0
|
||||
20250214,190700,18566060,7590,7590,7590,7590,0
|
||||
20250214,190600,18566060,7590,7590,7590,7590,0
|
||||
20250214,190500,18566060,7590,7590,7590,7590,0
|
||||
20250214,190400,18566060,7590,7590,7590,7590,0
|
||||
20250214,190300,18566060,7590,7590,7590,7590,0
|
||||
20250214,190200,18566060,7590,7590,7590,7590,0
|
||||
20250214,190100,18566060,7590,7590,7590,7590,0
|
||||
20250214,190000,18566060,7590,7590,7590,7590,0
|
||||
20250214,185900,18566060,7590,7590,7590,7590,0
|
||||
20250214,185800,18566060,7590,7590,7590,7590,22
|
||||
20250214,185700,18566060,7590,7590,7590,7590,0
|
||||
20250214,185600,18566060,7590,7590,7590,7590,0
|
||||
20250214,185500,18566060,7590,7590,7590,7590,0
|
||||
20250214,185400,18566060,7590,7590,7590,7590,0
|
||||
20250214,185300,18566060,7590,7590,7590,7590,0
|
||||
20250214,185200,18566060,7590,7590,7590,7590,0
|
||||
20250214,185100,18566060,7590,7590,7590,7590,0
|
||||
20250214,185000,18566060,7590,7590,7590,7590,0
|
||||
20250214,184900,18566060,7590,7590,7590,7590,0
|
||||
20250214,184800,18566060,7590,7590,7590,7590,0
|
||||
20250214,184700,18566060,7590,7590,7590,7590,0
|
||||
20250214,184600,18566060,7590,7590,7590,7590,0
|
||||
20250214,184500,18566060,7590,7590,7590,7590,0
|
||||
20250214,184400,18566060,7590,7590,7590,7590,0
|
||||
20250214,184300,18566060,7590,7590,7590,7590,0
|
||||
20250214,184200,18566060,7590,7590,7590,7590,0
|
||||
20250214,184100,18566060,7590,7590,7590,7590,0
|
||||
20250214,184000,18566060,7590,7590,7590,7590,0
|
||||
20250214,183900,18566060,7590,7590,7590,7590,0
|
||||
20250214,183800,18566060,7590,7590,7590,7590,0
|
||||
20250214,183700,18566060,7590,7590,7590,7590,0
|
||||
20250214,183600,18566060,7590,7590,7590,7590,0
|
||||
20250214,183500,18566060,7590,7590,7590,7590,0
|
||||
20250214,183400,18566060,7590,7590,7590,7590,0
|
||||
20250214,183300,18566060,7590,7590,7590,7590,0
|
||||
20250214,183200,18566060,7590,7590,7590,7590,0
|
||||
20250214,183100,18566060,7590,7590,7590,7590,0
|
||||
20250214,183000,18566060,7590,7590,7590,7590,0
|
||||
20250214,182900,18566060,7590,7590,7590,7590,0
|
||||
20250214,182800,18566060,7590,7590,7590,7590,22
|
||||
20250214,182700,18566060,7590,7590,7590,7590,0
|
||||
20250214,182600,18566060,7590,7590,7590,7590,0
|
||||
20250214,182500,18566060,7590,7590,7590,7590,0
|
||||
20250214,182400,18566060,7590,7590,7590,7590,0
|
||||
20250214,182300,18566060,7590,7590,7590,7590,0
|
||||
20250214,182200,18566060,7590,7590,7590,7590,0
|
||||
20250214,182100,18566060,7590,7590,7590,7590,0
|
||||
20250214,182000,18566060,7590,7590,7590,7590,0
|
||||
20250214,181900,18566060,7590,7590,7590,7590,0
|
||||
20250214,181800,18566060,7590,7590,7590,7590,0
|
||||
20250214,181700,18566060,7590,7590,7590,7590,0
|
||||
20250214,181600,18566060,7590,7590,7590,7590,0
|
||||
20250214,181500,18566060,7590,7590,7590,7590,0
|
||||
20250214,181400,18566060,7590,7590,7590,7590,0
|
||||
20250214,181300,18566060,7590,7590,7590,7590,0
|
||||
20250214,181200,18566060,7590,7590,7590,7590,0
|
||||
20250214,181100,18566060,7590,7590,7590,7590,0
|
||||
20250214,181000,18566060,7590,7590,7590,7590,0
|
||||
20250214,180900,18566060,7590,7590,7590,7590,0
|
||||
20250214,180800,18566060,7590,7590,7590,7590,0
|
||||
20250214,180700,18566060,7590,7590,7590,7590,0
|
||||
20250214,180600,18566060,7590,7590,7590,7590,0
|
||||
20250214,180500,18566060,7590,7590,7590,7590,0
|
||||
20250214,180400,18566060,7590,7590,7590,7590,0
|
||||
20250214,180300,18566060,7590,7590,7590,7590,0
|
||||
20250214,180200,18566060,7590,7590,7590,7590,0
|
||||
20250214,180100,18566060,7590,7590,7590,7590,0
|
||||
20250214,180000,18566060,7590,7590,7590,7590,0
|
||||
20250214,175900,18566060,7590,7590,7590,7590,0
|
||||
20250214,175800,18566060,7590,7590,7590,7590,22
|
||||
20250214,175700,18566060,7590,7590,7590,7590,0
|
||||
20250214,175600,18566060,7590,7590,7590,7590,0
|
||||
20250214,175500,18566060,7590,7590,7590,7590,0
|
||||
20250214,175400,18566060,7590,7590,7590,7590,0
|
||||
20250214,175300,18566060,7590,7590,7590,7590,0
|
||||
20250214,175200,18566060,7590,7590,7590,7590,0
|
||||
20250214,175100,18566060,7590,7590,7590,7590,0
|
||||
20250214,175000,18566060,7590,7590,7590,7590,0
|
||||
20250214,174900,18566060,7590,7590,7590,7590,0
|
||||
20250214,174800,18566060,7590,7590,7590,7590,0
|
||||
20250214,174700,18566060,7590,7590,7590,7590,0
|
||||
20250214,174600,18566060,7590,7590,7590,7590,0
|
||||
20250214,174500,18566060,7590,7590,7590,7590,0
|
||||
20250214,174400,18566060,7590,7590,7590,7590,0
|
||||
20250214,174300,18566060,7590,7590,7590,7590,0
|
||||
20250214,174200,18566060,7590,7590,7590,7590,0
|
||||
20250214,174100,18566060,7590,7590,7590,7590,0
|
||||
20250214,174000,18566060,7590,7590,7590,7590,0
|
||||
20250214,173900,18566060,7590,7590,7590,7590,0
|
||||
20250214,173800,18566060,7590,7590,7590,7590,0
|
||||
20250214,173700,18566060,7590,7590,7590,7590,0
|
||||
20250214,173600,18566060,7590,7590,7590,7590,0
|
||||
20250214,173500,18566060,7590,7590,7590,7590,0
|
||||
20250214,173400,18566060,7590,7590,7590,7590,0
|
||||
20250214,173300,18566060,7590,7590,7590,7590,0
|
||||
20250214,173200,18566060,7590,7590,7590,7590,0
|
||||
20250214,173100,18566060,7590,7590,7590,7590,0
|
||||
20250214,173000,18566060,7590,7590,7590,7590,0
|
||||
20250214,172900,18566060,7590,7590,7590,7590,0
|
||||
20250214,172800,18566060,7590,7590,7590,7590,22
|
||||
20250214,172700,18566060,7590,7590,7590,7590,0
|
||||
20250214,172600,18566060,7590,7590,7590,7590,0
|
||||
20250214,172500,18566060,7590,7590,7590,7590,0
|
||||
20250214,172400,18566060,7590,7590,7590,7590,0
|
||||
20250214,172300,18566060,7590,7590,7590,7590,0
|
||||
20250214,172200,18566060,7590,7590,7590,7590,0
|
||||
20250214,172100,18566060,7590,7590,7590,7590,0
|
||||
20250214,172000,18566060,7590,7590,7590,7590,0
|
||||
20250214,171900,18566060,7590,7590,7590,7590,0
|
||||
20250214,171800,18566060,7590,7590,7590,7590,0
|
||||
20250214,171700,18566060,7590,7590,7590,7590,0
|
||||
20250214,171600,18566060,7590,7590,7590,7590,0
|
||||
20250214,171500,18566060,7590,7590,7590,7590,0
|
||||
20250214,171400,18566060,7590,7590,7590,7590,0
|
||||
20250214,171300,18566060,7590,7590,7590,7590,0
|
||||
20250214,171200,18566060,7590,7590,7590,7590,0
|
||||
20250214,171100,18566060,7590,7590,7590,7590,0
|
||||
20250214,171000,18566060,7590,7590,7590,7590,0
|
||||
20250214,170900,18566060,7590,7590,7590,7590,0
|
||||
20250214,170800,18566060,7590,7590,7590,7590,0
|
||||
20250214,170700,18566060,7590,7590,7590,7590,0
|
||||
20250214,170600,18566060,7590,7590,7590,7590,0
|
||||
20250214,170500,18566060,7590,7590,7590,7590,0
|
||||
20250214,170400,18566060,7590,7590,7590,7590,0
|
||||
20250214,170300,18566060,7590,7590,7590,7590,0
|
||||
20250214,170200,18566060,7590,7590,7590,7590,0
|
||||
20250214,170100,18566060,7590,7590,7590,7590,0
|
||||
20250214,170000,18566060,7590,7590,7590,7590,0
|
||||
20250214,165900,18566060,7590,7590,7590,7590,0
|
||||
20250214,165800,18566060,7590,7590,7590,7590,22
|
||||
20250214,165700,18566060,7590,7590,7590,7590,0
|
||||
20250214,165600,18566060,7590,7590,7590,7590,0
|
||||
20250214,165500,18566060,7590,7590,7590,7590,0
|
||||
20250214,165400,18566060,7590,7590,7590,7590,0
|
||||
20250214,165300,18566060,7590,7590,7590,7590,0
|
||||
20250214,165200,18566060,7590,7590,7590,7590,0
|
||||
20250214,165100,18566060,7590,7590,7590,7590,0
|
||||
20250214,165000,18566060,7590,7590,7590,7590,0
|
||||
20250214,164900,18566060,7590,7590,7590,7590,0
|
||||
20250214,164800,18566060,7590,7590,7590,7590,0
|
||||
20250214,164700,18566060,7590,7590,7590,7590,0
|
||||
20250214,164600,18566060,7590,7590,7590,7590,0
|
||||
20250214,164500,18566060,7590,7590,7590,7590,0
|
||||
20250214,164400,18566060,7590,7590,7590,7590,0
|
||||
20250214,164300,18566060,7590,7590,7590,7590,0
|
||||
20250214,164200,18566060,7590,7590,7590,7590,0
|
||||
20250214,164100,18566060,7590,7590,7590,7590,0
|
||||
20250214,164000,18566060,7590,7590,7590,7590,0
|
||||
20250214,163900,18566060,7590,7590,7590,7590,0
|
||||
20250214,163800,18566060,7590,7590,7590,7590,0
|
||||
20250214,163700,18566060,7590,7590,7590,7590,0
|
||||
20250214,163600,18566060,7590,7590,7590,7590,0
|
||||
20250214,163500,18566060,7590,7590,7590,7590,0
|
||||
20250214,163400,18566060,7590,7590,7590,7590,0
|
||||
20250214,163300,18566060,7590,7590,7590,7590,0
|
||||
20250214,163200,18566060,7590,7590,7590,7590,0
|
||||
20250214,163100,18566060,7590,7590,7590,7590,0
|
||||
20250214,163000,18566060,7590,7590,7590,7590,0
|
||||
20250214,162900,18566060,7590,7590,7590,7590,0
|
||||
20250214,162800,18566060,7590,7590,7590,7590,22
|
||||
20250214,162700,18566060,7590,7590,7590,7590,0
|
||||
20250214,162600,18566060,7590,7590,7590,7590,0
|
||||
20250214,162500,18566060,7590,7590,7590,7590,0
|
||||
20250214,162400,18566060,7590,7590,7590,7590,0
|
||||
20250214,162300,18566060,7590,7590,7590,7590,0
|
||||
20250214,162200,18566060,7590,7590,7590,7590,0
|
||||
20250214,162100,18566060,7590,7590,7590,7590,0
|
||||
20250214,162000,18566060,7590,7590,7590,7590,0
|
||||
20250214,161900,18566060,7590,7590,7590,7590,0
|
||||
20250214,161800,18566060,7590,7590,7590,7590,0
|
||||
20250214,161700,18566060,7590,7590,7590,7590,0
|
||||
20250214,161600,18566060,7590,7590,7590,7590,0
|
||||
20250214,161500,18566060,7590,7590,7590,7590,0
|
||||
20250214,161400,18566060,7590,7590,7590,7590,0
|
||||
20250214,161300,18566060,7590,7590,7590,7590,0
|
||||
20250214,161200,18566060,7590,7590,7590,7590,0
|
||||
20250214,161100,18566060,7590,7590,7590,7590,0
|
||||
20250214,161000,18566060,7590,7590,7590,7590,0
|
||||
20250214,160900,18566060,7590,7590,7590,7590,0
|
||||
20250214,160800,18566060,7590,7590,7590,7590,0
|
||||
20250214,160700,18566060,7590,7590,7590,7590,0
|
||||
20250214,160600,18566060,7590,7590,7590,7590,0
|
||||
20250214,160500,18566060,7590,7590,7590,7590,0
|
||||
20250214,160400,18566060,7590,7590,7590,7590,0
|
||||
20250214,160300,18566060,7590,7590,7590,7590,0
|
||||
20250214,160200,18566060,7590,7590,7590,7590,0
|
||||
20250214,160100,18566060,7590,7590,7590,7590,0
|
||||
20250214,160000,18566060,7590,7590,7590,7590,0
|
||||
20250214,155900,18566060,7590,7590,7590,7590,0
|
||||
20250214,155800,18566060,7590,7590,7590,7590,22
|
||||
20250214,155700,18566060,7590,7590,7590,7590,0
|
||||
20250214,155600,18566060,7590,7590,7590,7590,0
|
||||
20250214,155500,18566060,7590,7590,7590,7590,0
|
||||
20250214,155400,18566060,7590,7590,7590,7590,0
|
||||
20250214,155300,18566060,7590,7590,7590,7590,0
|
||||
20250214,155200,18566060,7590,7590,7590,7590,0
|
||||
20250214,155100,18566060,7590,7590,7590,7590,0
|
||||
20250214,155000,18566060,7590,7590,7590,7590,0
|
||||
20250214,154900,18566060,7590,7590,7590,7590,0
|
||||
20250214,154800,18566060,7590,7590,7590,7590,0
|
||||
20250214,154700,18566060,7590,7590,7590,7590,0
|
||||
20250214,154600,18566060,7590,7590,7590,7590,0
|
||||
20250214,154500,18566060,7590,7590,7590,7590,0
|
||||
20250214,154400,18566060,7590,7590,7590,7590,0
|
||||
20250214,154300,18566060,7590,7590,7590,7590,0
|
||||
20250214,154200,18566060,7590,7590,7590,7590,0
|
||||
20250214,154100,18566060,7590,7590,7590,7590,0
|
||||
20250214,154000,18566060,7590,7590,7590,7590,0
|
||||
20250214,153900,18566060,7590,7590,7590,7590,0
|
||||
20250214,153800,18566060,7590,7590,7590,7590,0
|
||||
20250214,153700,18566060,7590,7590,7590,7590,0
|
||||
20250214,153600,18566060,7590,7590,7590,7590,0
|
||||
20250214,153500,18566060,7590,7590,7590,7590,0
|
||||
20250214,153400,18566060,7590,7590,7590,7590,0
|
||||
20250214,153300,18566060,7590,7590,7590,7590,0
|
||||
20250214,153200,18566060,7590,7590,7590,7590,0
|
||||
20250214,153100,18566060,7590,7590,7590,7590,0
|
||||
20250214,153000,18566060,7590,7590,7590,7590,22
|
||||
20250214,152900,18399080,7590,7590,7590,7590,0
|
||||
20250214,152800,18399080,7590,7590,7590,7590,0
|
||||
20250214,152700,18399080,7590,7590,7590,7590,0
|
||||
20250214,152600,18399080,7590,7590,7590,7590,0
|
||||
20250214,152500,18399080,7590,7590,7590,7590,0
|
||||
20250214,152400,18399080,7590,7590,7590,7590,0
|
||||
20250214,152300,18399080,7590,7590,7590,7590,0
|
||||
20250214,152200,18399080,7590,7590,7590,7590,0
|
||||
20250214,152100,18399080,7590,7590,7590,7590,0
|
||||
20250214,152000,18399080,7590,7590,7590,7590,0
|
||||
20250214,151900,18399080,7590,7590,7590,7590,1
|
||||
20250214,151800,18391490,7600,7600,7600,7600,0
|
||||
20250214,151700,18391490,7600,7600,7600,7600,0
|
||||
20250214,151600,18391490,7600,7600,7600,7600,0
|
||||
20250214,151500,18391490,7600,7600,7600,7600,0
|
||||
20250214,151400,18391490,7600,7600,7600,7600,0
|
||||
20250214,151300,18391490,7600,7600,7600,7600,0
|
||||
20250214,151200,18391490,7600,7600,7600,7600,0
|
||||
20250214,151100,18391490,7600,7600,7600,7600,0
|
||||
20250214,151000,18391490,7600,7600,7600,7600,0
|
||||
20250214,150900,18391490,7600,7600,7600,7600,0
|
||||
20250214,150800,18391490,7600,7600,7600,7600,0
|
||||
20250214,150700,18391490,7600,7600,7600,7600,0
|
||||
20250214,150600,18391490,7600,7600,7600,7600,0
|
||||
20250214,150500,18391490,7600,7600,7600,7600,0
|
||||
20250214,150400,18391490,7600,7600,7600,7600,0
|
||||
20250214,150300,18391490,7600,7600,7600,7600,0
|
||||
20250214,150200,18391490,7600,7600,7600,7600,1
|
||||
20250214,150100,18383890,7550,7550,7550,7550,0
|
||||
20250214,150000,18383890,7550,7550,7550,7550,0
|
||||
20250214,145900,18383890,7550,7550,7550,7550,0
|
||||
20250214,145800,18383890,7550,7550,7550,7550,0
|
||||
20250214,145700,18383890,7550,7550,7550,7550,0
|
||||
20250214,145600,18383890,7550,7550,7550,7550,0
|
||||
20250214,145500,18383890,7550,7550,7550,7550,0
|
||||
20250214,145400,18383890,7550,7550,7550,7550,0
|
||||
20250214,145300,18383890,7550,7550,7550,7550,0
|
||||
20250214,145200,18383890,7550,7550,7550,7550,0
|
||||
20250214,145100,18383890,7550,7550,7550,7550,0
|
||||
20250214,145000,18383890,7550,7550,7550,7550,0
|
||||
20250214,144900,18383890,7550,7550,7550,7550,0
|
||||
20250214,144800,18383890,7550,7550,7550,7550,0
|
||||
20250214,144700,18383890,7550,7550,7550,7550,0
|
||||
20250214,144600,18383890,7550,7550,7550,7550,20
|
||||
20250214,144500,18232890,7550,7550,7550,7550,0
|
||||
20250214,144400,18232890,7550,7550,7550,7550,0
|
||||
20250214,144300,18232890,7550,7550,7550,7550,0
|
||||
20250214,144200,18232890,7550,7550,7550,7550,0
|
||||
20250214,144100,18232890,7550,7550,7550,7550,0
|
||||
20250214,144000,18232890,7550,7550,7550,7550,0
|
||||
20250214,143900,18232890,7550,7550,7550,7550,0
|
||||
20250214,143800,18232890,7550,7550,7550,7550,58
|
||||
20250214,143700,17794990,7550,7550,7550,7550,0
|
||||
20250214,143600,17794990,7550,7550,7550,7550,0
|
||||
20250214,143500,17794990,7550,7550,7550,7550,0
|
||||
20250214,143400,17794990,7550,7550,7550,7550,0
|
||||
20250214,143300,17794990,7550,7550,7550,7550,0
|
||||
20250214,143200,17794990,7550,7550,7550,7550,42
|
||||
20250214,143100,17477890,7550,7550,7550,7550,0
|
||||
20250214,143000,17477890,7550,7550,7550,7550,0
|
||||
20250214,142900,17477890,7550,7550,7550,7550,0
|
||||
20250214,142800,17477890,7550,7550,7550,7550,0
|
||||
20250214,142700,17477890,7550,7550,7550,7550,0
|
||||
20250214,142600,17477890,7550,7550,7550,7550,0
|
||||
20250214,142500,17477890,7550,7550,7550,7550,0
|
||||
20250214,142400,17477890,7550,7550,7550,7550,0
|
||||
20250214,142300,17477890,7550,7550,7550,7550,0
|
||||
20250214,142200,17477890,7550,7550,7550,7550,0
|
||||
20250214,142100,17477890,7550,7550,7550,7550,0
|
||||
20250214,142000,17477890,7550,7550,7550,7550,0
|
||||
20250214,141900,17477890,7550,7550,7550,7550,0
|
||||
20250214,141800,17477890,7550,7550,7550,7550,0
|
||||
20250214,141700,17477890,7550,7550,7550,7550,0
|
||||
20250214,141600,17477890,7550,7550,7550,7550,0
|
||||
20250214,141500,17477890,7550,7550,7550,7550,0
|
||||
20250214,141400,17477890,7550,7550,7550,7550,0
|
||||
20250214,141300,17477890,7550,7550,7550,7550,0
|
||||
20250214,141200,17477890,7550,7550,7550,7550,0
|
||||
20250214,141100,17477890,7550,7550,7550,7550,0
|
||||
20250214,141000,17477890,7550,7550,7550,7550,0
|
||||
20250214,140900,17477890,7550,7550,7550,7550,0
|
||||
20250214,140800,17477890,7550,7550,7550,7550,0
|
||||
20250214,140700,17477890,7550,7550,7550,7550,0
|
||||
20250214,140600,17477890,7550,7550,7550,7550,100
|
||||
20250214,140500,16722890,7550,7550,7550,7550,0
|
||||
20250214,140400,16722890,7550,7550,7550,7550,0
|
||||
20250214,140300,16722890,7550,7550,7550,7550,0
|
||||
20250214,140200,16722890,7550,7550,7550,7550,0
|
||||
20250214,140100,16722890,7550,7550,7550,7550,0
|
||||
20250214,140000,16722890,7550,7550,7550,7550,0
|
||||
20250214,135900,16722890,7550,7550,7550,7550,0
|
||||
20250214,135800,16722890,7550,7550,7550,7550,0
|
||||
20250214,135700,16722890,7550,7550,7550,7550,0
|
||||
20250214,135600,16722890,7550,7550,7550,7550,0
|
||||
20250214,135500,16722890,7550,7550,7550,7550,0
|
||||
20250214,135400,16722890,7550,7550,7550,7550,0
|
||||
20250214,135300,16722890,7550,7550,7550,7550,0
|
||||
20250214,135200,16722890,7550,7550,7550,7550,0
|
||||
20250214,135100,16722890,7550,7550,7550,7550,0
|
||||
20250214,135000,16722890,7550,7550,7550,7550,0
|
||||
20250214,134900,16722890,7550,7550,7550,7550,0
|
||||
20250214,134800,16722890,7550,7550,7550,7550,0
|
||||
20250214,134700,16722890,7550,7550,7550,7550,50
|
||||
20250214,134600,16345390,7550,7550,7550,7550,0
|
||||
20250214,134500,16345390,7550,7550,7550,7550,0
|
||||
20250214,134400,16345390,7550,7550,7550,7550,0
|
||||
20250214,134300,16345390,7550,7550,7550,7550,0
|
||||
20250214,134200,16345390,7550,7550,7550,7550,0
|
||||
20250214,134100,16345390,7550,7550,7550,7550,0
|
||||
20250214,134000,16345390,7550,7550,7550,7550,0
|
||||
20250214,133900,16345390,7550,7550,7550,7550,0
|
||||
20250214,133800,16345390,7550,7550,7550,7550,0
|
||||
20250214,133700,16345390,7550,7550,7550,7550,0
|
||||
20250214,133600,16345390,7550,7550,7550,7550,0
|
||||
20250214,133500,16345390,7550,7550,7550,7550,0
|
||||
20250214,133400,16345390,7550,7550,7550,7550,0
|
||||
20250214,133300,16345390,7550,7550,7550,7550,0
|
||||
20250214,133200,16345390,7550,7550,7550,7550,0
|
||||
20250214,133100,16345390,7550,7550,7550,7550,0
|
||||
20250214,133000,16345390,7550,7550,7550,7550,0
|
||||
20250214,132900,16345390,7550,7550,7550,7550,0
|
||||
20250214,132800,16345390,7550,7550,7550,7550,250
|
||||
20250214,132700,14457890,7600,7600,7600,7600,0
|
||||
20250214,132600,14457890,7600,7600,7600,7600,75
|
||||
20250214,132500,13887890,7600,7600,7600,7600,0
|
||||
20250214,132400,13887890,7600,7600,7600,7600,0
|
||||
20250214,132300,13887890,7600,7600,7600,7600,0
|
||||
20250214,132200,13887890,7600,7600,7600,7600,10
|
||||
20250214,132100,13811890,7600,7600,7600,7600,0
|
||||
20250214,132000,13811890,7600,7600,7600,7600,0
|
||||
20250214,131900,13811890,7600,7600,7600,7600,0
|
||||
20250214,131800,13811890,7600,7600,7600,7600,0
|
||||
20250214,131700,13811890,7600,7600,7600,7600,0
|
||||
20250214,131600,13811890,7600,7600,7600,7600,0
|
||||
20250214,131500,13811890,7600,7600,7600,7600,0
|
||||
20250214,131400,13811890,7600,7600,7600,7600,0
|
||||
20250214,131300,13811890,7600,7600,7600,7600,0
|
||||
20250214,131200,13811890,7600,7600,7600,7600,0
|
||||
20250214,131100,13811890,7600,7600,7600,7600,0
|
||||
20250214,131000,13811890,7600,7600,7600,7600,0
|
||||
20250214,130900,13811890,7600,7600,7600,7600,0
|
||||
20250214,130800,13811890,7600,7600,7600,7600,0
|
||||
20250214,130700,13811890,7600,7600,7600,7600,0
|
||||
20250214,130600,13811890,7600,7600,7600,7600,0
|
||||
20250214,130500,13811890,7600,7600,7600,7600,0
|
||||
20250214,130400,13811890,7600,7600,7600,7600,60
|
||||
20250214,130300,13355890,7600,7600,7600,7600,70
|
||||
20250214,130200,12823890,7600,7600,7600,7600,1
|
||||
20250214,130100,12816290,7600,7600,7600,7600,65
|
||||
20250214,130000,12322290,7600,7600,7600,7600,0
|
||||
20250214,125900,12322290,7600,7600,7600,7600,0
|
||||
20250214,125800,12322290,7600,7600,7600,7600,0
|
||||
20250214,125700,12322290,7600,7600,7600,7600,0
|
||||
20250214,125600,12322290,7600,7600,7600,7600,0
|
||||
20250214,125500,12322290,7600,7600,7600,7600,0
|
||||
20250214,125400,12322290,7600,7600,7600,7600,0
|
||||
20250214,125300,12322290,7600,7600,7600,7600,0
|
||||
20250214,125200,12322290,7600,7600,7600,7600,0
|
||||
20250214,125100,12322290,7600,7600,7600,7600,0
|
||||
20250214,125000,12322290,7600,7600,7600,7600,0
|
||||
20250214,124900,12322290,7600,7600,7600,7600,0
|
||||
20250214,124800,12322290,7600,7600,7600,7600,0
|
||||
20250214,124700,12322290,7600,7600,7600,7600,0
|
||||
20250214,124600,12322290,7600,7600,7600,7600,0
|
||||
20250214,124500,12322290,7600,7600,7600,7600,0
|
||||
20250214,124400,12322290,7600,7600,7600,7600,0
|
||||
20250214,124300,12322290,7600,7600,7600,7600,0
|
||||
20250214,124200,12322290,7600,7600,7600,7600,0
|
||||
20250214,124100,12322290,7600,7600,7600,7600,2
|
||||
20250214,124000,12307090,7600,7600,7600,7600,0
|
||||
20250214,123900,12307090,7600,7600,7600,7600,0
|
||||
20250214,123800,12307090,7600,7600,7600,7600,0
|
||||
20250214,123700,12307090,7600,7600,7600,7600,0
|
||||
20250214,123600,12307090,7600,7600,7600,7600,0
|
||||
20250214,123500,12307090,7600,7600,7600,7600,0
|
||||
20250214,123400,12307090,7600,7600,7600,7600,0
|
||||
20250214,123300,12307090,7600,7600,7600,7600,0
|
||||
20250214,123200,12307090,7600,7600,7600,7600,0
|
||||
20250214,123100,12307090,7600,7600,7600,7600,0
|
||||
20250214,123000,12307090,7600,7600,7600,7600,0
|
||||
20250214,122900,12307090,7600,7600,7600,7600,0
|
||||
20250214,122800,12307090,7600,7600,7600,7600,0
|
||||
20250214,122700,12307090,7600,7600,7600,7600,0
|
||||
20250214,122600,12307090,7600,7600,7600,7600,0
|
||||
20250214,122500,12307090,7600,7600,7600,7600,0
|
||||
20250214,122400,12307090,7600,7600,7600,7600,0
|
||||
20250214,122300,12307090,7600,7600,7600,7600,0
|
||||
20250214,122200,12307090,7600,7600,7600,7600,0
|
||||
20250214,122100,12307090,7600,7600,7600,7600,0
|
||||
20250214,122000,12307090,7600,7600,7600,7600,20
|
||||
20250214,121900,12155090,7600,7600,7600,7600,0
|
||||
20250214,121800,12155090,7600,7600,7600,7600,8
|
||||
20250214,121700,12094290,7600,7600,7600,7600,0
|
||||
20250214,121600,12094290,7600,7600,7600,7600,0
|
||||
20250214,121500,12094290,7600,7600,7600,7600,0
|
||||
20250214,121400,12094290,7600,7600,7600,7600,0
|
||||
20250214,121300,12094290,7600,7600,7600,7600,2
|
||||
20250214,121200,12079090,7540,7540,7540,7540,0
|
||||
20250214,121100,12079090,7540,7540,7540,7540,0
|
||||
20250214,121000,12079090,7540,7540,7540,7540,0
|
||||
20250214,120900,12079090,7540,7540,7540,7540,0
|
||||
20250214,120800,12079090,7540,7540,7540,7540,0
|
||||
20250214,120700,12079090,7540,7540,7540,7540,0
|
||||
20250214,120600,12079090,7540,7540,7540,7540,0
|
||||
20250214,120500,12079090,7540,7540,7540,7540,0
|
||||
20250214,120400,12079090,7540,7540,7540,7540,0
|
||||
20250214,120300,12079090,7540,7540,7540,7540,0
|
||||
20250214,120200,12079090,7540,7540,7540,7540,0
|
||||
20250214,120100,12079090,7540,7540,7540,7540,0
|
||||
20250214,120000,12079090,7540,7540,7540,7540,0
|
||||
20250214,115900,12079090,7540,7540,7540,7540,0
|
||||
20250214,115800,12079090,7540,7540,7540,7540,0
|
||||
20250214,115700,12079090,7540,7540,7540,7540,0
|
||||
20250214,115600,12079090,7540,7540,7540,7540,0
|
||||
20250214,115500,12079090,7540,7540,7540,7540,0
|
||||
20250214,115400,12079090,7540,7540,7540,7540,0
|
||||
20250214,115300,12079090,7540,7540,7540,7540,0
|
||||
20250214,115200,12079090,7540,7540,7540,7540,0
|
||||
20250214,115100,12079090,7540,7540,7540,7540,0
|
||||
20250214,115000,12079090,7540,7540,7540,7540,0
|
||||
20250214,114900,12079090,7540,7540,7540,7540,0
|
||||
20250214,114800,12079090,7540,7540,7540,7540,0
|
||||
20250214,114700,12079090,7540,7540,7540,7540,0
|
||||
20250214,114600,12079090,7540,7540,7540,7540,0
|
||||
20250214,114500,12079090,7540,7540,7540,7540,0
|
||||
20250214,114400,12079090,7540,7540,7540,7540,0
|
||||
20250214,114300,12079090,7540,7540,7540,7540,43
|
||||
20250214,114200,11754870,7540,7540,7540,7540,0
|
||||
20250214,114100,11754870,7540,7540,7540,7540,0
|
||||
20250214,114000,11754870,7540,7540,7540,7540,0
|
||||
20250214,113900,11754870,7540,7540,7540,7540,0
|
||||
20250214,113800,11754870,7540,7540,7540,7540,0
|
||||
20250214,113700,11754870,7540,7540,7540,7540,0
|
||||
20250214,113600,11754870,7540,7540,7540,7540,0
|
||||
20250214,113500,11754870,7540,7540,7540,7540,0
|
||||
20250214,113400,11754870,7540,7540,7540,7540,0
|
||||
20250214,113300,11754870,7540,7540,7540,7540,0
|
||||
20250214,113200,11754870,7540,7540,7540,7540,0
|
||||
20250214,113100,11754870,7540,7540,7540,7540,0
|
||||
20250214,113000,11754870,7540,7540,7540,7540,0
|
||||
20250214,112900,11754870,7540,7540,7540,7540,0
|
||||
20250214,112800,11754870,7540,7540,7540,7540,0
|
||||
20250214,112700,11754870,7540,7540,7540,7540,0
|
||||
20250214,112600,11754870,7540,7540,7540,7540,0
|
||||
20250214,112500,11754870,7540,7540,7540,7540,0
|
||||
20250214,112400,11754870,7540,7540,7540,7540,1
|
||||
20250214,112300,11747330,7540,7540,7540,7540,0
|
||||
20250214,112200,11747330,7540,7540,7540,7540,3
|
||||
20250214,112100,11724710,7600,7600,7600,7600,0
|
||||
20250214,112000,11724710,7600,7600,7600,7600,0
|
||||
20250214,111900,11724710,7600,7600,7600,7600,0
|
||||
20250214,111800,11724710,7600,7600,7600,7600,0
|
||||
20250214,111700,11724710,7600,7600,7600,7600,0
|
||||
20250214,111600,11724710,7600,7600,7600,7600,0
|
||||
20250214,111500,11724710,7600,7600,7600,7600,0
|
||||
20250214,111400,11724710,7600,7600,7600,7600,0
|
||||
20250214,111300,11724710,7600,7600,7600,7600,0
|
||||
20250214,111200,11724710,7600,7600,7600,7600,0
|
||||
20250214,111100,11724710,7600,7600,7600,7600,1
|
||||
20250214,111000,11717110,7600,7600,7600,7600,0
|
||||
20250214,110900,11717110,7600,7600,7600,7600,0
|
||||
20250214,110800,11717110,7600,7600,7600,7600,0
|
||||
20250214,110700,11717110,7600,7600,7600,7600,4
|
||||
20250214,110600,11686710,7540,7540,7540,7540,0
|
||||
20250214,110500,11686710,7540,7540,7540,7540,0
|
||||
20250214,110400,11686710,7540,7540,7540,7540,0
|
||||
20250214,110300,11686710,7540,7540,7540,7540,0
|
||||
20250214,110200,11686710,7540,7540,7540,7540,0
|
||||
20250214,110100,11686710,7540,7540,7540,7540,0
|
||||
20250214,110000,11686710,7540,7540,7540,7540,0
|
||||
20250214,105900,11686710,7540,7540,7540,7540,0
|
||||
20250214,105800,11686710,7540,7540,7540,7540,0
|
||||
20250214,105700,11686710,7540,7540,7540,7540,0
|
||||
20250214,105600,11686710,7540,7540,7540,7540,0
|
||||
20250214,105500,11686710,7540,7540,7540,7540,0
|
||||
20250214,105400,11686710,7540,7540,7540,7540,0
|
||||
20250214,105300,11686710,7540,7540,7540,7540,0
|
||||
20250214,105200,11686710,7540,7540,7540,7540,0
|
||||
20250214,105100,11686710,7540,7540,7540,7540,0
|
||||
20250214,105000,11686710,7540,7540,7540,7540,0
|
||||
20250214,104900,11686710,7540,7540,7540,7540,0
|
||||
20250214,104800,11686710,7540,7540,7540,7540,0
|
||||
20250214,104700,11686710,7540,7540,7540,7540,1225
|
||||
20250214,104600,2450210,7540,7540,7540,7540,54
|
||||
20250214,104500,2043050,7540,7540,7540,7540,0
|
||||
20250214,104400,2043050,7540,7540,7540,7540,0
|
||||
20250214,104300,2043050,7540,7540,7540,7540,0
|
||||
20250214,104200,2043050,7540,7540,7540,7540,0
|
||||
20250214,104100,2043050,7540,7540,7540,7540,0
|
||||
20250214,104000,2043050,7540,7540,7540,7540,0
|
||||
20250214,103900,2043050,7540,7540,7540,7540,0
|
||||
20250214,103800,2043050,7540,7540,7540,7540,0
|
||||
20250214,103700,2043050,7540,7540,7540,7540,0
|
||||
20250214,103600,2043050,7540,7540,7540,7540,0
|
||||
20250214,103500,2043050,7540,7540,7540,7540,1
|
||||
20250214,103400,2035510,7500,7500,7500,7500,0
|
||||
20250214,103300,2035510,7500,7500,7500,7500,0
|
||||
20250214,103200,2035510,7500,7500,7500,7500,0
|
||||
20250214,103100,2035510,7500,7500,7500,7500,0
|
||||
20250214,103000,2035510,7500,7500,7500,7500,0
|
||||
20250214,102900,2035510,7500,7500,7500,7500,0
|
||||
20250214,102800,2035510,7500,7510,7510,7500,20
|
||||
20250214,102700,1885370,7540,7540,7540,7540,0
|
||||
20250214,102600,1885370,7540,7540,7540,7540,0
|
||||
20250214,102500,1885370,7540,7540,7540,7540,0
|
||||
20250214,102400,1885370,7540,7540,7540,7540,0
|
||||
20250214,102300,1885370,7540,7540,7540,7540,0
|
||||
20250214,102200,1885370,7540,7540,7540,7540,0
|
||||
20250214,102100,1885370,7540,7540,7540,7540,0
|
||||
20250214,102000,1885370,7540,7540,7540,7540,0
|
||||
20250214,101900,1885370,7540,7540,7540,7540,0
|
||||
20250214,101800,1885370,7540,7540,7540,7540,0
|
||||
20250214,101700,1885370,7540,7540,7540,7540,0
|
||||
20250214,101600,1885370,7540,7540,7540,7540,0
|
||||
20250214,101500,1885370,7540,7540,7540,7540,0
|
||||
20250214,101400,1885370,7540,7540,7540,7540,0
|
||||
20250214,101300,1885370,7540,7540,7540,7540,0
|
||||
20250214,101200,1885370,7540,7540,7540,7540,0
|
||||
20250214,101100,1885370,7540,7540,7540,7540,0
|
||||
20250214,101000,1885370,7540,7540,7540,7540,0
|
||||
20250214,100900,1885370,7540,7540,7540,7540,0
|
||||
20250214,100800,1885370,7540,7540,7540,7540,0
|
||||
20250214,100700,1885370,7540,7540,7540,7540,0
|
||||
20250214,100600,1885370,7540,7540,7540,7540,0
|
||||
20250214,100500,1885370,7540,7540,7540,7540,0
|
||||
20250214,100400,1885370,7540,7540,7540,7540,0
|
||||
20250214,100300,1885370,7540,7540,7540,7540,0
|
||||
20250214,100200,1885370,7540,7540,7540,7540,0
|
||||
20250214,100100,1885370,7540,7540,7540,7540,0
|
||||
20250214,100000,1885370,7540,7540,7540,7540,0
|
||||
20250214,095900,1885370,7540,7540,7540,7540,0
|
||||
20250214,095800,1885370,7540,7540,7540,7540,0
|
||||
20250214,095700,1885370,7540,7540,7540,7540,0
|
||||
20250214,095600,1885370,7540,7540,7540,7540,0
|
||||
20250214,095500,1885370,7540,7540,7540,7540,0
|
||||
20250214,095400,1885370,7540,7540,7540,7540,0
|
||||
20250214,095300,1885370,7540,7540,7540,7540,0
|
||||
20250214,095200,1885370,7540,7540,7540,7540,0
|
||||
20250214,095100,1885370,7540,7540,7540,7540,0
|
||||
20250214,095000,1885370,7540,7540,7540,7540,0
|
||||
20250214,094900,1885370,7540,7540,7540,7540,0
|
||||
20250214,094800,1885370,7540,7540,7540,7540,0
|
||||
20250214,094700,1885370,7540,7540,7540,7540,0
|
||||
20250214,094600,1885370,7540,7540,7540,7540,0
|
||||
20250214,094500,1885370,7540,7540,7540,7540,3
|
||||
20250214,094400,1862750,7540,7540,7540,7540,0
|
||||
20250214,094300,1862750,7540,7540,7540,7540,0
|
||||
20250214,094200,1862750,7540,7540,7540,7540,0
|
||||
20250214,094100,1862750,7540,7540,7540,7540,0
|
||||
20250214,094000,1862750,7540,7540,7540,7540,0
|
||||
20250214,093900,1862750,7540,7540,7540,7540,0
|
||||
20250214,093800,1862750,7540,7540,7540,7540,0
|
||||
20250214,093700,1862750,7540,7540,7540,7540,0
|
||||
20250214,093600,1862750,7540,7540,7540,7540,0
|
||||
20250214,093500,1862750,7540,7540,7540,7540,0
|
||||
20250214,093400,1862750,7540,7540,7540,7540,0
|
||||
20250214,093300,1862750,7540,7540,7540,7540,0
|
||||
20250214,093200,1862750,7540,7540,7540,7540,0
|
||||
20250214,093100,1862750,7540,7540,7540,7540,0
|
||||
20250214,093000,1862750,7540,7540,7540,7540,0
|
||||
20250214,092900,1862750,7540,7540,7540,7540,0
|
||||
20250214,092800,1862750,7540,7540,7540,7540,0
|
||||
20250214,092700,1862750,7540,7540,7540,7540,10
|
||||
20250214,092600,1787350,7540,7540,7540,7540,0
|
||||
20250214,092500,1787350,7540,7540,7540,7540,2
|
||||
20250214,092400,1772270,7520,7520,7520,7520,0
|
||||
20250214,092300,1772270,7520,7520,7520,7520,33
|
||||
20250214,092200,1524110,7520,7520,7520,7520,0
|
||||
20250214,092100,1524110,7520,7520,7520,7520,67
|
||||
20250214,092000,1020270,7520,7520,7520,7520,0
|
||||
20250214,091900,1020270,7520,7520,7520,7520,0
|
||||
20250214,091800,1020270,7520,7520,7520,7520,0
|
||||
20250214,091700,1020270,7520,7520,7520,7520,0
|
||||
20250214,091600,1020270,7520,7520,7520,7520,0
|
||||
20250214,091500,1020270,7520,7520,7520,7520,0
|
||||
20250214,091400,1020270,7520,7520,7520,7520,0
|
||||
20250214,091300,1020270,7520,7520,7520,7520,0
|
||||
20250214,091200,1020270,7520,7520,7520,7520,50
|
||||
20250214,091100,644270,7520,7520,7520,7520,0
|
||||
20250214,091000,644270,7520,7520,7520,7520,0
|
||||
20250214,090900,644270,7520,7520,7520,7520,0
|
||||
20250214,090800,644270,7520,7520,7520,7520,0
|
||||
20250214,090700,644270,7520,7520,7520,7520,50
|
||||
20250214,090600,268270,7520,7520,7520,7520,0
|
||||
20250214,090500,268270,7520,7520,7520,7520,0
|
||||
20250214,090400,268270,7520,7520,7520,7520,1
|
||||
20250214,090300,260750,7450,7450,7450,7450,0
|
||||
20250214,090200,260750,7450,7450,7450,7450,0
|
||||
20250214,090100,260750,7450,7450,7450,7450,35
|
||||
20250214,090000,0,7540,7540,7540,7540,0
|
||||
|
Reference in New Issue
Block a user