Update 2025-02-14 2854 candle_min
This commit is contained in:
690
142210/min/candle-20250214.csv
Normal file
690
142210/min/candle-20250214.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202800,1243115160,5800,5800,5800,5800,2115
|
||||
20250214,202700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,202600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,202500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,202400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,202300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,202200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,202100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,202000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,201900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,201800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,201700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,201600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,201500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,201400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,201300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,201200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,201100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,201000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,200900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,200800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,200700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,200600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,200500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,200400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,200300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,200200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,200100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,200000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,195900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,195800,1243115160,5800,5800,5800,5800,2115
|
||||
20250214,195700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,195600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,195500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,195400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,195300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,195200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,195100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,195000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,194900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,194800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,194700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,194600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,194500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,194400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,194300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,194200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,194100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,194000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,193900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,193800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,193700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,193600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,193500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,193400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,193300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,193200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,193100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,193000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,192900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,192800,1243115160,5800,5800,5800,5800,2115
|
||||
20250214,192700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,192600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,192500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,192400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,192300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,192200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,192100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,192000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,191900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,191800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,191700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,191600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,191500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,191400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,191300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,191200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,191100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,191000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,190900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,190800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,190700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,190600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,190500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,190400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,190300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,190200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,190100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,190000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,185900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,185800,1243115160,5800,5800,5800,5800,2115
|
||||
20250214,185700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,185600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,185500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,185400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,185300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,185200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,185100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,185000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,184900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,184800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,184700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,184600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,184500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,184400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,184300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,184200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,184100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,184000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,183900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,183800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,183700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,183600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,183500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,183400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,183300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,183200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,183100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,183000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,182900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,182800,1243115160,5800,5800,5800,5800,2115
|
||||
20250214,182700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,182600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,182500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,182400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,182300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,182200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,182100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,182000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,181900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,181800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,181700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,181600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,181500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,181400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,181300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,181200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,181100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,181000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,180900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,180800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,180700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,180600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,180500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,180400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,180300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,180200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,180100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,180000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,175900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,175800,1243115160,5800,5800,5800,5800,2115
|
||||
20250214,175700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,175600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,175500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,175400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,175300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,175200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,175100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,175000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,174900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,174800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,174700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,174600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,174500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,174400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,174300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,174200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,174100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,174000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,173900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,173800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,173700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,173600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,173500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,173400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,173300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,173200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,173100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,173000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,172900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,172800,1243115160,5800,5800,5800,5800,2115
|
||||
20250214,172700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,172600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,172500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,172400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,172300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,172200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,172100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,172000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,171900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,171800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,171700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,171600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,171500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,171400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,171300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,171200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,171100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,171000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,170900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,170800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,170700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,170600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,170500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,170400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,170300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,170200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,170100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,170000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,165900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,165800,1243115160,5800,5800,5800,5800,2115
|
||||
20250214,165700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,165600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,165500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,165400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,165300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,165200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,165100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,165000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,164900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,164800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,164700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,164600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,164500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,164400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,164300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,164200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,164100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,164000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,163900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,163800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,163700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,163600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,163500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,163400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,163300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,163200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,163100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,163000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,162900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,162800,1243115160,5800,5800,5800,5800,2115
|
||||
20250214,162700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,162600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,162500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,162400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,162300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,162200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,162100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,162000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,161900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,161800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,161700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,161600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,161500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,161400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,161300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,161200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,161100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,161000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,160900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,160800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,160700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,160600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,160500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,160400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,160300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,160200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,160100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,160000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,155900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,155800,1243115160,5800,5800,5800,5800,2115
|
||||
20250214,155700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,155600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,155500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,155400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,155300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,155200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,155100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,155000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,154900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,154800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,154700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,154600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,154500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,154400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,154300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,154200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,154100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,154000,1243115160,5800,5800,5800,5800,0
|
||||
20250214,153900,1243115160,5800,5800,5800,5800,0
|
||||
20250214,153800,1243115160,5800,5800,5800,5800,0
|
||||
20250214,153700,1243115160,5800,5800,5800,5800,0
|
||||
20250214,153600,1243115160,5800,5800,5800,5800,0
|
||||
20250214,153500,1243115160,5800,5800,5800,5800,0
|
||||
20250214,153400,1243115160,5800,5800,5800,5800,0
|
||||
20250214,153300,1243115160,5800,5800,5800,5800,0
|
||||
20250214,153200,1243115160,5800,5800,5800,5800,0
|
||||
20250214,153100,1243115160,5800,5800,5800,5800,0
|
||||
20250214,153000,1243115160,5800,5800,5800,5800,2115
|
||||
20250214,152900,1230848160,5820,5820,5820,5820,0
|
||||
20250214,152800,1230848160,5820,5820,5820,5820,0
|
||||
20250214,152700,1230848160,5820,5820,5820,5820,0
|
||||
20250214,152600,1230848160,5820,5820,5820,5820,0
|
||||
20250214,152500,1230848160,5820,5820,5820,5820,0
|
||||
20250214,152400,1230848160,5820,5820,5820,5820,0
|
||||
20250214,152300,1230848160,5820,5820,5820,5820,0
|
||||
20250214,152200,1230848160,5820,5820,5820,5820,0
|
||||
20250214,152100,1230848160,5820,5820,5820,5820,0
|
||||
20250214,152000,1230848160,5820,5820,5820,5820,0
|
||||
20250214,151900,1230848160,5820,5820,5820,5820,158
|
||||
20250214,151800,1229928600,5820,5820,5820,5820,504
|
||||
20250214,151700,1226995320,5820,5820,5820,5820,592
|
||||
20250214,151600,1223549880,5820,5810,5820,5800,3444
|
||||
20250214,151500,1203543590,5810,5810,5810,5790,391
|
||||
20250214,151400,1201278530,5810,5790,5810,5790,249
|
||||
20250214,151300,1199836640,5810,5810,5810,5810,39
|
||||
20250214,151200,1199610050,5810,5790,5810,5790,237
|
||||
20250214,151100,1198235530,5810,5810,5810,5810,39
|
||||
20250214,151000,1198008940,5810,5800,5810,5800,238
|
||||
20250214,150900,1196628470,5810,5810,5810,5800,130
|
||||
20250214,150800,1195873180,5810,5800,5810,5800,102
|
||||
20250214,150700,1195281410,5810,5800,5810,5800,1731
|
||||
20250214,150600,1185241240,5800,5820,5820,5800,977
|
||||
20250214,150500,1179567080,5820,5820,5820,5810,85
|
||||
20250214,150400,1179072730,5820,5820,5820,5810,186
|
||||
20250214,150300,1177991210,5820,5820,5820,5820,100
|
||||
20250214,150200,1177409210,5820,5820,5820,5820,39
|
||||
20250214,150100,1177182230,5820,5800,5820,5790,3613
|
||||
20250214,150000,1156209310,5800,5820,5820,5800,318
|
||||
20250214,145900,1154360060,5820,5810,5820,5810,3543
|
||||
20250214,145800,1133772760,5800,5800,5810,5800,1758
|
||||
20250214,145700,1123575570,5800,5800,5800,5800,71
|
||||
20250214,145600,1123163770,5810,5800,5810,5800,49
|
||||
20250214,145500,1122879540,5800,5800,5800,5800,13
|
||||
20250214,145400,1122804140,5800,5810,5810,5780,1095
|
||||
20250214,145300,1116474100,5780,5810,5810,5780,4190
|
||||
20250214,145200,1092229750,5810,5800,5810,5790,533
|
||||
20250214,145100,1089140170,5810,5810,5810,5800,1981
|
||||
20250214,145000,1077649920,5810,5810,5810,5810,35
|
||||
20250214,144900,1077446570,5820,5820,5820,5800,64
|
||||
20250214,144800,1077074290,5820,5810,5820,5810,358
|
||||
20250214,144700,1074994230,5820,5820,5820,5820,41
|
||||
20250214,144600,1074755610,5820,5810,5820,5810,1247
|
||||
20250214,144500,1067510510,5810,5810,5810,5810,73
|
||||
20250214,144400,1067086380,5810,5810,5810,5800,136
|
||||
20250214,144300,1066296500,5810,5810,5810,5800,4329
|
||||
20250214,144200,1041181040,5810,5820,5820,5810,1196
|
||||
20250214,144100,1034231830,5810,5820,5820,5810,65
|
||||
20250214,144000,1033853730,5820,5820,5820,5820,79
|
||||
20250214,143900,1033393950,5820,5810,5820,5810,630
|
||||
20250214,143800,1029733550,5820,5820,5820,5810,1548
|
||||
20250214,143700,1020738860,5820,5810,5820,5810,347
|
||||
20250214,143600,1018721740,5820,5820,5820,5810,704
|
||||
20250214,143500,1014629660,5820,5820,5820,5820,345
|
||||
20250214,143400,1012621760,5830,5830,5830,5830,49
|
||||
20250214,143300,1012336090,5830,5830,5830,5820,1047
|
||||
20250214,143200,1006242080,5840,5830,5840,5830,28
|
||||
20250214,143100,1006078810,5840,5830,5840,5830,1803
|
||||
20250214,143000,995567290,5830,5830,5830,5830,45
|
||||
20250214,142900,995304940,5830,5830,5830,5830,194
|
||||
20250214,142800,994173920,5830,5830,5830,5830,3942
|
||||
20250214,142700,971192060,5840,5840,5840,5840,228
|
||||
20250214,142600,969860540,5840,5840,5840,5840,966
|
||||
20250214,142500,964219100,5840,5840,5840,5840,1277
|
||||
20250214,142400,956761420,5840,5850,5850,5840,664
|
||||
20250214,142300,952883310,5850,5840,5850,5840,940
|
||||
20250214,142200,947393170,5850,5850,5850,5850,15
|
||||
20250214,142100,947305420,5850,5840,5850,5830,345
|
||||
20250214,142000,945290360,5850,5840,5850,5840,197
|
||||
20250214,141900,944139580,5850,5850,5850,5850,11
|
||||
20250214,141800,944075230,5850,5840,5850,5830,329
|
||||
20250214,141700,942155820,5840,5840,5840,5830,50
|
||||
20250214,141600,941863870,5840,5840,5840,5840,85
|
||||
20250214,141500,941367470,5840,5830,5840,5830,274
|
||||
20250214,141400,939768910,5840,5840,5840,5840,75
|
||||
20250214,141300,939330910,5840,5840,5840,5840,0
|
||||
20250214,141200,939330910,5840,5840,5840,5830,3283
|
||||
20250214,141100,920158540,5830,5830,5830,5830,200
|
||||
20250214,141000,918992540,5840,5830,5840,5830,839
|
||||
20250214,140900,914100780,5830,5840,5840,5830,64
|
||||
20250214,140800,913727370,5840,5840,5840,5840,13
|
||||
20250214,140700,913651450,5830,5840,5840,5830,64
|
||||
20250214,140600,913278040,5840,5840,5840,5840,15
|
||||
20250214,140500,913190440,5830,5830,5840,5830,271
|
||||
20250214,140400,911610210,5830,5830,5830,5830,51
|
||||
20250214,140300,911312880,5840,5840,5840,5840,29
|
||||
20250214,140200,911143520,5840,5840,5840,5840,10
|
||||
20250214,140100,911085120,5840,5840,5840,5840,39
|
||||
20250214,140000,910857360,5840,5830,5840,5830,57
|
||||
20250214,135900,910524980,5840,5840,5840,5840,39
|
||||
20250214,135800,910297220,5840,5840,5840,5840,29
|
||||
20250214,135700,910127860,5830,5830,5840,5820,561
|
||||
20250214,135600,906862050,5830,5830,5840,5830,992
|
||||
20250214,135500,901078320,5840,5840,5840,5840,45
|
||||
20250214,135400,900815520,5840,5840,5840,5830,636
|
||||
20250214,135300,897102280,5840,5830,5840,5830,48
|
||||
20250214,135200,896822310,5840,5830,5850,5830,1217
|
||||
20250214,135100,889726760,5830,5840,5850,5830,1822
|
||||
20250214,135000,879096950,5840,5830,5840,5830,537
|
||||
20250214,134900,875965890,5830,5830,5830,5830,31
|
||||
20250214,134800,875785160,5830,5830,5830,5820,106
|
||||
20250214,134700,875167380,5840,5830,5840,5830,30
|
||||
20250214,134600,874992450,5830,5840,5840,5830,1010
|
||||
20250214,134500,869104050,5820,5840,5840,5820,450
|
||||
20250214,134400,866484470,5830,5830,5830,5830,1010
|
||||
20250214,134300,860596170,5830,5840,5840,5820,292
|
||||
20250214,134200,858895780,5840,5840,5840,5840,10
|
||||
20250214,134100,858837380,5840,5830,5840,5820,1235
|
||||
20250214,134000,851648730,5820,5840,5840,5820,2665
|
||||
20250214,133900,836119330,5840,5840,5840,5840,29
|
||||
20250214,133800,835949970,5840,5830,5850,5830,45
|
||||
20250214,133700,835687090,5840,5840,5840,5840,75
|
||||
20250214,133600,835249090,5850,5850,5850,5850,39
|
||||
20250214,133500,835020940,5830,5840,5850,5830,626
|
||||
20250214,133400,831367000,5850,5850,5850,5850,29
|
||||
20250214,133300,831197350,5850,5830,5850,5830,1270
|
||||
20250214,133200,823787140,5840,5830,5840,5830,140
|
||||
20250214,133100,822970540,5840,5840,5840,5840,50
|
||||
20250214,133000,822678540,5840,5830,5840,5830,51
|
||||
20250214,132900,822380880,5840,5840,5840,5840,418
|
||||
20250214,132800,819939760,5830,5840,5840,5830,304
|
||||
20250214,132700,818167100,5840,5830,5840,5830,75
|
||||
20250214,132600,817729700,5840,5840,5840,5840,74
|
||||
20250214,132500,817297540,5830,5840,5850,5830,1883
|
||||
20250214,132400,806308750,5840,5850,5850,5840,153
|
||||
20250214,132300,805414750,5850,5850,5850,5840,876
|
||||
20250214,132200,800295150,5850,5850,5850,5850,11
|
||||
20250214,132100,800230800,5850,5850,5850,5850,64
|
||||
20250214,132000,799856400,5850,5850,5850,5850,11
|
||||
20250214,131900,799792050,5850,5840,5850,5840,662
|
||||
20250214,131800,795925270,5850,5850,5850,5850,14
|
||||
20250214,131700,795843370,5850,5850,5850,5850,164
|
||||
20250214,131600,794883970,5850,5850,5850,5850,9
|
||||
20250214,131500,794831320,5850,5850,5850,5850,39
|
||||
20250214,131400,794603170,5850,5850,5850,5850,75
|
||||
20250214,131300,794164420,5850,5860,5860,5850,331
|
||||
20250214,131200,792228050,5860,5860,5860,5850,88
|
||||
20250214,131100,791712380,5850,5860,5860,5850,354
|
||||
20250214,131000,789641380,5860,5860,5860,5850,66
|
||||
20250214,130900,789254630,5850,5860,5860,5850,38
|
||||
20250214,130800,789032130,5860,5860,5860,5860,40
|
||||
20250214,130700,788797730,5860,5860,5860,5860,245
|
||||
20250214,130600,787362030,5860,5850,5860,5850,624
|
||||
20250214,130500,783711340,5850,5850,5850,5840,498
|
||||
20250214,130400,780801090,5850,5860,5860,5850,2278
|
||||
20250214,130300,767474590,5860,5860,5860,5860,79
|
||||
20250214,130200,767011650,5860,5860,5860,5860,35
|
||||
20250214,130100,766806550,5860,5860,5860,5860,40
|
||||
20250214,130000,766572150,5860,5860,5860,5860,35
|
||||
20250214,125900,766367050,5860,5860,5860,5860,168
|
||||
20250214,125800,765382570,5860,5870,5870,5860,89
|
||||
20250214,125700,764860550,5870,5860,5870,5860,31
|
||||
20250214,125600,764678600,5870,5870,5870,5870,10
|
||||
20250214,125500,764619900,5870,5860,5870,5860,713
|
||||
20250214,125400,760434900,5860,5870,5870,5850,55
|
||||
20250214,125300,760112680,5870,5870,5870,5850,1373
|
||||
20250214,125200,752079240,5870,5870,5870,5870,38
|
||||
20250214,125100,751856180,5870,5870,5870,5870,0
|
||||
20250214,125000,751856180,5870,5850,5870,5850,76
|
||||
20250214,124900,751410080,5870,5850,5870,5850,19
|
||||
20250214,124800,751298690,5860,5860,5860,5860,74
|
||||
20250214,124700,750865050,5860,5860,5860,5860,3
|
||||
20250214,124600,750847470,5860,5860,5860,5860,87
|
||||
20250214,124500,750337650,5860,5860,5860,5860,10
|
||||
20250214,124400,750279050,5860,5860,5860,5850,68
|
||||
20250214,124300,749880810,5850,5850,5850,5850,3303
|
||||
20250214,124200,730558260,5850,5850,5850,5850,32
|
||||
20250214,124100,730371060,5850,5850,5850,5850,75
|
||||
20250214,124000,729932310,5850,5850,5850,5850,6
|
||||
20250214,123900,729897210,5850,5850,5850,5840,642
|
||||
20250214,123800,726147510,5850,5850,5850,5850,36
|
||||
20250214,123700,725936910,5850,5850,5850,5840,97
|
||||
20250214,123600,725370000,5850,5850,5850,5850,3
|
||||
20250214,123500,725352450,5850,5850,5850,5830,2911
|
||||
20250214,123400,708372040,5850,5840,5850,5840,242
|
||||
20250214,123300,706958700,5840,5840,5840,5830,123
|
||||
20250214,123200,706240980,5840,5840,5840,5840,210
|
||||
20250214,123100,705014580,5840,5850,5850,5840,84
|
||||
20250214,123000,704523260,5850,5850,5850,5850,42
|
||||
20250214,122900,704277560,5840,5850,5850,5840,36
|
||||
20250214,122800,704066970,5850,5850,5850,5830,620
|
||||
20250214,122700,700451290,5850,5850,5850,5850,0
|
||||
20250214,122600,700451290,5850,5850,5850,5850,110
|
||||
20250214,122500,699807790,5850,5850,5850,5850,0
|
||||
20250214,122400,699807790,5850,5840,5850,5840,59
|
||||
20250214,122300,699462820,5840,5840,5840,5840,100
|
||||
20250214,122200,698878820,5840,5840,5840,5840,75
|
||||
20250214,122100,698440820,5830,5840,5840,5830,11
|
||||
20250214,122000,698376590,5840,5840,5840,5840,29
|
||||
20250214,121900,698207230,5840,5840,5840,5840,75
|
||||
20250214,121800,697769230,5830,5830,5830,5830,1764
|
||||
20250214,121700,687485110,5840,5840,5840,5840,75
|
||||
20250214,121600,687047110,5840,5840,5840,5840,139
|
||||
20250214,121500,686235350,5840,5850,5850,5840,542
|
||||
20250214,121400,683069650,5840,5850,5850,5840,48
|
||||
20250214,121300,682788950,5840,5850,5850,5840,59
|
||||
20250214,121200,682444000,5850,5840,5850,5840,227
|
||||
20250214,121100,681117970,5850,5850,5850,5850,38
|
||||
20250214,121000,680895670,5850,5850,5850,5850,35
|
||||
20250214,120900,680690920,5850,5850,5860,5840,215
|
||||
20250214,120800,679433150,5850,5860,5860,5850,114
|
||||
20250214,120700,678765830,5860,5860,5860,5860,46
|
||||
20250214,120600,678496270,5850,5860,5860,5850,779
|
||||
20250214,120500,673938630,5860,5860,5860,5860,168
|
||||
20250214,120400,672954150,5850,5870,5870,5850,55
|
||||
20250214,120300,672631600,5860,5860,5860,5860,0
|
||||
20250214,120200,672631600,5860,5870,5870,5860,74
|
||||
20250214,120100,672197570,5870,5870,5870,5870,0
|
||||
20250214,120000,672197570,5870,5870,5870,5870,110
|
||||
20250214,115900,671551870,5870,5870,5870,5870,2
|
||||
20250214,115800,671540130,5870,5870,5870,5870,89
|
||||
20250214,115700,671017700,5870,5860,5870,5860,1044
|
||||
20250214,115600,664899810,5860,5850,5860,5850,126
|
||||
20250214,115500,664162600,5860,5860,5860,5850,124
|
||||
20250214,115400,663436460,5860,5860,5860,5860,0
|
||||
20250214,115300,663436460,5860,5860,5860,5860,74
|
||||
20250214,115200,663002820,5860,5860,5860,5860,10
|
||||
20250214,115100,662944220,5860,5850,5860,5850,97
|
||||
20250214,115000,662376380,5860,5860,5860,5860,88
|
||||
20250214,114900,661860700,5870,5870,5870,5860,42
|
||||
20250214,114800,661614180,5870,5870,5870,5870,0
|
||||
20250214,114700,661614180,5870,5850,5870,5850,546
|
||||
20250214,114600,658419300,5860,5870,5870,5860,469
|
||||
20250214,114500,655666400,5860,5860,5860,5850,625
|
||||
20250214,114400,652004100,5860,5880,5880,5860,36
|
||||
20250214,114300,651792540,5880,5870,5880,5870,627
|
||||
20250214,114200,648111600,5880,5880,5880,5880,39
|
||||
20250214,114100,647882280,5880,5870,5880,5870,3360
|
||||
20250214,114000,628156370,5870,5870,5870,5860,176
|
||||
20250214,113900,627123450,5860,5870,5870,5860,713
|
||||
20250214,113800,622938240,5870,5860,5870,5860,164
|
||||
20250214,113700,621976560,5860,5870,5870,5860,13
|
||||
20250214,113600,621900350,5870,5860,5870,5860,52
|
||||
20250214,113500,621595230,5870,5870,5870,5870,28
|
||||
20250214,113400,621430870,5860,5870,5870,5860,71
|
||||
20250214,113300,621014320,5870,5870,5870,5870,29
|
||||
20250214,113200,620844090,5870,5870,5870,5870,10
|
||||
20250214,113100,620785390,5870,5860,5870,5860,143
|
||||
20250214,113000,619946760,5860,5870,5870,5860,223
|
||||
20250214,112900,618637970,5870,5860,5870,5860,1116
|
||||
20250214,112800,612087280,5850,5860,5860,5850,237
|
||||
20250214,112700,610700440,5870,5860,5870,5860,488
|
||||
20250214,112600,607840460,5860,5870,5870,5850,332
|
||||
20250214,112500,605894780,5870,5870,5870,5870,157
|
||||
20250214,112400,604973190,5870,5870,5870,5870,219
|
||||
20250214,112300,603687660,5870,5860,5870,5860,645
|
||||
20250214,112200,599907160,5850,5850,5860,5850,1232
|
||||
20250214,112100,592699010,5850,5850,5850,5840,101
|
||||
20250214,112000,592108210,5850,5850,5850,5850,29
|
||||
20250214,111900,591938560,5850,5850,5850,5850,10
|
||||
20250214,111800,591880060,5850,5850,5850,5850,40
|
||||
20250214,111700,591646060,5840,5840,5840,5840,35
|
||||
20250214,111600,591441660,5830,5830,5850,5830,825
|
||||
20250214,111500,586630950,5840,5840,5840,5840,0
|
||||
20250214,111400,586630950,5840,5840,5840,5840,74
|
||||
20250214,111300,586198790,5840,5840,5840,5840,271
|
||||
20250214,111200,584616150,5850,5850,5850,5850,10
|
||||
20250214,111100,584557650,5850,5830,5850,5830,30
|
||||
20250214,111000,584382170,5840,5840,5850,5840,45
|
||||
20250214,110900,584119270,5840,5840,5840,5840,29
|
||||
20250214,110800,583949910,5840,5840,5840,5840,40
|
||||
20250214,110700,583716310,5840,5840,5840,5840,101
|
||||
20250214,110600,583126470,5840,5840,5840,5840,9
|
||||
20250214,110500,583073910,5840,5820,5840,5820,204
|
||||
20250214,110400,581886050,5820,5820,5820,5820,0
|
||||
20250214,110300,581886050,5820,5820,5820,5820,75
|
||||
20250214,110200,581449550,5810,5820,5820,5810,129
|
||||
20250214,110100,580699770,5820,5820,5820,5820,11
|
||||
20250214,110000,580635750,5800,5820,5820,5800,610
|
||||
20250214,105900,577093830,5820,5820,5820,5820,60
|
||||
20250214,105800,576744630,5820,5820,5820,5820,30
|
||||
20250214,105700,576570030,5820,5810,5820,5800,596
|
||||
20250214,105600,573112940,5820,5820,5820,5820,38
|
||||
20250214,105500,572891780,5820,5800,5820,5800,2432
|
||||
20250214,105400,558785470,5800,5810,5820,5800,3444
|
||||
20250214,105300,538807080,5820,5820,5820,5820,80
|
||||
20250214,105200,538341480,5820,5820,5820,5820,39
|
||||
20250214,105100,538114500,5820,5820,5820,5820,3
|
||||
20250214,105000,538097040,5820,5810,5820,5800,1853
|
||||
20250214,104900,527330860,5810,5820,5820,5810,131
|
||||
20250214,104800,526569410,5820,5820,5820,5820,70
|
||||
20250214,104700,526162010,5810,5810,5820,5810,60
|
||||
20250214,104600,525813120,5820,5810,5820,5810,745
|
||||
20250214,104500,521484220,5810,5810,5820,5810,194
|
||||
20250214,104400,520356780,5820,5820,5820,5820,9
|
||||
20250214,104300,520304400,5820,5840,5840,5820,118
|
||||
20250214,104200,519617620,5840,5840,5840,5840,91
|
||||
20250214,104100,519086180,5840,5830,5840,5830,222
|
||||
20250214,104000,517791100,5840,5840,5840,5840,13
|
||||
20250214,103900,517715180,5840,5840,5840,5840,37
|
||||
20250214,103800,517499100,5840,5840,5840,5840,29
|
||||
20250214,103700,517329740,5820,5840,5840,5820,1641
|
||||
20250214,103600,507778920,5830,5840,5840,5830,65
|
||||
20250214,103500,507399670,5840,5840,5840,5840,11
|
||||
20250214,103400,507335430,5840,5840,5840,5830,1497
|
||||
20250214,103300,498607180,5840,5860,5860,5840,21
|
||||
20250214,103200,498484320,5860,5860,5860,5860,29
|
||||
20250214,103100,498314380,5850,5850,5860,5850,47
|
||||
20250214,103000,498039330,5850,5870,5870,5850,64
|
||||
20250214,102900,497664330,5870,5850,5870,5850,511
|
||||
20250214,102800,494669770,5860,5860,5860,5860,39
|
||||
20250214,102700,494441230,5840,5860,5860,5840,224
|
||||
20250214,102600,493129370,5860,5830,5860,5830,23
|
||||
20250214,102500,492994980,5860,5860,5860,5860,34
|
||||
20250214,102400,492795740,5860,5860,5860,5840,64
|
||||
20250214,102300,492421400,5840,5830,5860,5830,1066
|
||||
20250214,102200,486204840,5830,5850,5860,5830,2459
|
||||
20250214,102100,471813450,5850,5850,5850,5850,30
|
||||
20250214,102000,471637950,5860,5830,5860,5830,261
|
||||
20250214,101900,470116020,5850,5850,5850,5840,1629
|
||||
20250214,101800,460586720,5840,5840,5840,5840,151
|
||||
20250214,101700,459704880,5850,5850,5850,5850,29
|
||||
20250214,101600,459535230,5850,5850,5850,5830,623
|
||||
20250214,101500,455902200,5850,5840,5860,5840,2121
|
||||
20250214,101400,443507740,5840,5860,5860,5840,613
|
||||
20250214,101300,439922200,5860,5860,5860,5850,260
|
||||
20250214,101200,438400540,5860,5860,5860,5850,1081
|
||||
20250214,101100,432066380,5860,5860,5860,5850,1030
|
||||
20250214,101000,426035580,5850,5850,5850,5850,1175
|
||||
20250214,100900,419161830,5850,5840,5850,5840,40
|
||||
20250214,100800,418928050,5840,5840,5850,5840,1108
|
||||
20250214,100700,412457040,5850,5850,5850,5850,80
|
||||
20250214,100600,411989040,5850,5850,5850,5850,606
|
||||
20250214,100500,408443940,5850,5850,5850,5840,189
|
||||
20250214,100400,407339790,5850,5850,5850,5850,0
|
||||
20250214,100300,407339790,5850,5840,5850,5830,233
|
||||
20250214,100200,405980170,5850,5840,5850,5840,652
|
||||
20250214,100100,402172450,5850,5830,5850,5830,293
|
||||
20250214,100000,400463680,5830,5840,5840,5830,2948
|
||||
20250214,095900,383252270,5850,5850,5850,5850,130
|
||||
20250214,095800,382491770,5850,5840,5850,5840,705
|
||||
20250214,095700,378374560,5830,5830,5830,5830,756
|
||||
20250214,095600,373967080,5810,5820,5830,5810,153
|
||||
20250214,095500,373077020,5830,5830,5830,5830,129
|
||||
20250214,095400,372324950,5830,5830,5830,5830,40
|
||||
20250214,095300,372091750,5820,5820,5820,5820,505
|
||||
20250214,095200,369152650,5830,5820,5830,5820,563
|
||||
20250214,095100,365875600,5820,5830,5830,5820,181
|
||||
20250214,095000,364821580,5830,5820,5830,5820,49
|
||||
20250214,094900,364536010,5830,5830,5830,5830,317
|
||||
20250214,094800,362687900,5830,5820,5830,5810,137
|
||||
20250214,094700,361891320,5830,5830,5830,5800,6099
|
||||
20250214,094600,326473250,5830,5840,5840,5830,1000
|
||||
20250214,094500,320640430,5840,5840,5840,5830,41
|
||||
20250214,094400,320401290,5840,5830,5840,5830,636
|
||||
20250214,094300,316693110,5830,5840,5850,5830,673
|
||||
20250214,094200,312766160,5840,5850,5850,5840,370
|
||||
20250214,094100,310604160,5850,5850,5850,5850,136
|
||||
20250214,094000,309808560,5850,5850,5850,5850,400
|
||||
20250214,093900,307468560,5850,5850,5860,5820,882
|
||||
20250214,093800,302321090,5820,5850,5860,5820,1853
|
||||
20250214,093700,291519760,5850,5850,5850,5850,29
|
||||
20250214,093600,291350110,5850,5860,5860,5850,47
|
||||
20250214,093500,291075050,5850,5860,5860,5850,310
|
||||
20250214,093400,289261470,5860,5870,5870,5860,45
|
||||
20250214,093300,288997670,5870,5860,5870,5850,554
|
||||
20250214,093200,285750780,5870,5860,5870,5860,2641
|
||||
20250214,093100,270248710,5860,5830,5860,5830,17663
|
||||
20250214,093000,166944760,5830,5830,5830,5830,61
|
||||
20250214,092900,166589130,5820,5830,5830,5820,235
|
||||
20250214,092800,165219430,5830,5820,5830,5810,2441
|
||||
20250214,092700,151030970,5820,5830,5830,5820,186
|
||||
20250214,092600,149947260,5830,5820,5830,5820,1533
|
||||
20250214,092500,141024800,5830,5830,5830,5830,1399
|
||||
20250214,092400,132868630,5830,5840,5840,5830,600
|
||||
20250214,092300,129369960,5840,5840,5840,5830,99
|
||||
20250214,092200,128792660,5840,5840,5840,5830,1419
|
||||
20250214,092100,120519250,5840,5840,5840,5830,153
|
||||
20250214,092000,119625740,5840,5830,5840,5830,1248
|
||||
20250214,091900,112349850,5830,5810,5830,5810,1366
|
||||
20250214,091800,104394000,5830,5830,5830,5830,0
|
||||
20250214,091700,104394000,5830,5800,5830,5800,442
|
||||
20250214,091600,101829200,5810,5820,5820,5810,531
|
||||
20250214,091500,98743090,5840,5820,5840,5810,1657
|
||||
20250214,091400,89113600,5820,5840,5840,5820,402
|
||||
20250214,091300,86773820,5840,5830,5840,5810,539
|
||||
20250214,091200,83634590,5830,5850,5850,5830,17
|
||||
20250214,091100,83535250,5850,5840,5850,5840,423
|
||||
20250214,091000,81062130,5800,5810,5840,5800,338
|
||||
20250214,090900,79092810,5810,5810,5810,5810,1261
|
||||
20250214,090800,71766400,5810,5830,5850,5810,204
|
||||
20250214,090700,70578720,5850,5790,5850,5790,1438
|
||||
20250214,090600,62195070,5830,5790,5830,5780,482
|
||||
20250214,090500,59398080,5790,5790,5790,5790,17
|
||||
20250214,090400,59299650,5790,5800,5800,5780,2474
|
||||
20250214,090300,44990890,5800,5800,5800,5800,447
|
||||
20250214,090200,42398290,5800,5810,5810,5800,765
|
||||
20250214,090100,37960270,5830,5830,5830,5830,0
|
||||
20250214,090000,37960270,5830,5830,5830,5790,6523
|
||||
|
Reference in New Issue
Block a user