ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
142760/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,202800,63431984,1264,1264,1264,1264,1824
20250214,202700,63431984,1264,1264,1264,1264,0
20250214,202600,63431984,1264,1264,1264,1264,0
20250214,202500,63431984,1264,1264,1264,1264,0
20250214,202400,63431984,1264,1264,1264,1264,0
20250214,202300,63431984,1264,1264,1264,1264,0
20250214,202200,63431984,1264,1264,1264,1264,0
20250214,202100,63431984,1264,1264,1264,1264,0
20250214,202000,63431984,1264,1264,1264,1264,0
20250214,201900,63431984,1264,1264,1264,1264,0
20250214,201800,63431984,1264,1264,1264,1264,0
20250214,201700,63431984,1264,1264,1264,1264,0
20250214,201600,63431984,1264,1264,1264,1264,0
20250214,201500,63431984,1264,1264,1264,1264,0
20250214,201400,63431984,1264,1264,1264,1264,0
20250214,201300,63431984,1264,1264,1264,1264,0
20250214,201200,63431984,1264,1264,1264,1264,0
20250214,201100,63431984,1264,1264,1264,1264,0
20250214,201000,63431984,1264,1264,1264,1264,0
20250214,200900,63431984,1264,1264,1264,1264,0
20250214,200800,63431984,1264,1264,1264,1264,0
20250214,200700,63431984,1264,1264,1264,1264,0
20250214,200600,63431984,1264,1264,1264,1264,0
20250214,200500,63431984,1264,1264,1264,1264,0
20250214,200400,63431984,1264,1264,1264,1264,0
20250214,200300,63431984,1264,1264,1264,1264,0
20250214,200200,63431984,1264,1264,1264,1264,0
20250214,200100,63431984,1264,1264,1264,1264,0
20250214,200000,63431984,1264,1264,1264,1264,0
20250214,195900,63431984,1264,1264,1264,1264,0
20250214,195800,63431984,1264,1264,1264,1264,1824
20250214,195700,63431984,1264,1264,1264,1264,0
20250214,195600,63431984,1264,1264,1264,1264,0
20250214,195500,63431984,1264,1264,1264,1264,0
20250214,195400,63431984,1264,1264,1264,1264,0
20250214,195300,63431984,1264,1264,1264,1264,0
20250214,195200,63431984,1264,1264,1264,1264,0
20250214,195100,63431984,1264,1264,1264,1264,0
20250214,195000,63431984,1264,1264,1264,1264,0
20250214,194900,63431984,1264,1264,1264,1264,0
20250214,194800,63431984,1264,1264,1264,1264,0
20250214,194700,63431984,1264,1264,1264,1264,0
20250214,194600,63431984,1264,1264,1264,1264,0
20250214,194500,63431984,1264,1264,1264,1264,0
20250214,194400,63431984,1264,1264,1264,1264,0
20250214,194300,63431984,1264,1264,1264,1264,0
20250214,194200,63431984,1264,1264,1264,1264,0
20250214,194100,63431984,1264,1264,1264,1264,0
20250214,194000,63431984,1264,1264,1264,1264,0
20250214,193900,63431984,1264,1264,1264,1264,0
20250214,193800,63431984,1264,1264,1264,1264,0
20250214,193700,63431984,1264,1264,1264,1264,0
20250214,193600,63431984,1264,1264,1264,1264,0
20250214,193500,63431984,1264,1264,1264,1264,0
20250214,193400,63431984,1264,1264,1264,1264,0
20250214,193300,63431984,1264,1264,1264,1264,0
20250214,193200,63431984,1264,1264,1264,1264,0
20250214,193100,63431984,1264,1264,1264,1264,0
20250214,193000,63431984,1264,1264,1264,1264,0
20250214,192900,63431984,1264,1264,1264,1264,0
20250214,192800,63431984,1264,1264,1264,1264,1824
20250214,192700,63431984,1264,1264,1264,1264,0
20250214,192600,63431984,1264,1264,1264,1264,0
20250214,192500,63431984,1264,1264,1264,1264,0
20250214,192400,63431984,1264,1264,1264,1264,0
20250214,192300,63431984,1264,1264,1264,1264,0
20250214,192200,63431984,1264,1264,1264,1264,0
20250214,192100,63431984,1264,1264,1264,1264,0
20250214,192000,63431984,1264,1264,1264,1264,0
20250214,191900,63431984,1264,1264,1264,1264,0
20250214,191800,63431984,1264,1264,1264,1264,0
20250214,191700,63431984,1264,1264,1264,1264,0
20250214,191600,63431984,1264,1264,1264,1264,0
20250214,191500,63431984,1264,1264,1264,1264,0
20250214,191400,63431984,1264,1264,1264,1264,0
20250214,191300,63431984,1264,1264,1264,1264,0
20250214,191200,63431984,1264,1264,1264,1264,0
20250214,191100,63431984,1264,1264,1264,1264,0
20250214,191000,63431984,1264,1264,1264,1264,0
20250214,190900,63431984,1264,1264,1264,1264,0
20250214,190800,63431984,1264,1264,1264,1264,0
20250214,190700,63431984,1264,1264,1264,1264,0
20250214,190600,63431984,1264,1264,1264,1264,0
20250214,190500,63431984,1264,1264,1264,1264,0
20250214,190400,63431984,1264,1264,1264,1264,0
20250214,190300,63431984,1264,1264,1264,1264,0
20250214,190200,63431984,1264,1264,1264,1264,0
20250214,190100,63431984,1264,1264,1264,1264,0
20250214,190000,63431984,1264,1264,1264,1264,0
20250214,185900,63431984,1264,1264,1264,1264,0
20250214,185800,63431984,1264,1264,1264,1264,1824
20250214,185700,63431984,1264,1264,1264,1264,0
20250214,185600,63431984,1264,1264,1264,1264,0
20250214,185500,63431984,1264,1264,1264,1264,0
20250214,185400,63431984,1264,1264,1264,1264,0
20250214,185300,63431984,1264,1264,1264,1264,0
20250214,185200,63431984,1264,1264,1264,1264,0
20250214,185100,63431984,1264,1264,1264,1264,0
20250214,185000,63431984,1264,1264,1264,1264,0
20250214,184900,63431984,1264,1264,1264,1264,0
20250214,184800,63431984,1264,1264,1264,1264,0
20250214,184700,63431984,1264,1264,1264,1264,0
20250214,184600,63431984,1264,1264,1264,1264,0
20250214,184500,63431984,1264,1264,1264,1264,0
20250214,184400,63431984,1264,1264,1264,1264,0
20250214,184300,63431984,1264,1264,1264,1264,0
20250214,184200,63431984,1264,1264,1264,1264,0
20250214,184100,63431984,1264,1264,1264,1264,0
20250214,184000,63431984,1264,1264,1264,1264,0
20250214,183900,63431984,1264,1264,1264,1264,0
20250214,183800,63431984,1264,1264,1264,1264,0
20250214,183700,63431984,1264,1264,1264,1264,0
20250214,183600,63431984,1264,1264,1264,1264,0
20250214,183500,63431984,1264,1264,1264,1264,0
20250214,183400,63431984,1264,1264,1264,1264,0
20250214,183300,63431984,1264,1264,1264,1264,0
20250214,183200,63431984,1264,1264,1264,1264,0
20250214,183100,63431984,1264,1264,1264,1264,0
20250214,183000,63431984,1264,1264,1264,1264,0
20250214,182900,63431984,1264,1264,1264,1264,0
20250214,182800,63431984,1264,1264,1264,1264,1824
20250214,182700,63431984,1264,1264,1264,1264,0
20250214,182600,63431984,1264,1264,1264,1264,0
20250214,182500,63431984,1264,1264,1264,1264,0
20250214,182400,63431984,1264,1264,1264,1264,0
20250214,182300,63431984,1264,1264,1264,1264,0
20250214,182200,63431984,1264,1264,1264,1264,0
20250214,182100,63431984,1264,1264,1264,1264,0
20250214,182000,63431984,1264,1264,1264,1264,0
20250214,181900,63431984,1264,1264,1264,1264,0
20250214,181800,63431984,1264,1264,1264,1264,0
20250214,181700,63431984,1264,1264,1264,1264,0
20250214,181600,63431984,1264,1264,1264,1264,0
20250214,181500,63431984,1264,1264,1264,1264,0
20250214,181400,63431984,1264,1264,1264,1264,0
20250214,181300,63431984,1264,1264,1264,1264,0
20250214,181200,63431984,1264,1264,1264,1264,0
20250214,181100,63431984,1264,1264,1264,1264,0
20250214,181000,63431984,1264,1264,1264,1264,0
20250214,180900,63431984,1264,1264,1264,1264,0
20250214,180800,63431984,1264,1264,1264,1264,0
20250214,180700,63431984,1264,1264,1264,1264,0
20250214,180600,63431984,1264,1264,1264,1264,0
20250214,180500,63431984,1264,1264,1264,1264,0
20250214,180400,63431984,1264,1264,1264,1264,0
20250214,180300,63431984,1264,1264,1264,1264,0
20250214,180200,63431984,1264,1264,1264,1264,0
20250214,180100,63431984,1264,1264,1264,1264,0
20250214,180000,63431984,1264,1264,1264,1264,0
20250214,175900,63431984,1264,1264,1264,1264,0
20250214,175800,63431984,1264,1264,1264,1264,1824
20250214,175700,63431984,1264,1264,1264,1264,0
20250214,175600,63431984,1264,1264,1264,1264,0
20250214,175500,63431984,1264,1264,1264,1264,0
20250214,175400,63431984,1264,1264,1264,1264,0
20250214,175300,63431984,1264,1264,1264,1264,0
20250214,175200,63431984,1264,1264,1264,1264,0
20250214,175100,63431984,1264,1264,1264,1264,0
20250214,175000,63431984,1264,1264,1264,1264,0
20250214,174900,63431984,1264,1264,1264,1264,0
20250214,174800,63431984,1264,1264,1264,1264,0
20250214,174700,63431984,1264,1264,1264,1264,0
20250214,174600,63431984,1264,1264,1264,1264,0
20250214,174500,63431984,1264,1264,1264,1264,0
20250214,174400,63431984,1264,1264,1264,1264,0
20250214,174300,63431984,1264,1264,1264,1264,0
20250214,174200,63431984,1264,1264,1264,1264,0
20250214,174100,63431984,1264,1264,1264,1264,0
20250214,174000,63431984,1264,1264,1264,1264,0
20250214,173900,63431984,1264,1264,1264,1264,0
20250214,173800,63431984,1264,1264,1264,1264,0
20250214,173700,63431984,1264,1264,1264,1264,0
20250214,173600,63431984,1264,1264,1264,1264,0
20250214,173500,63431984,1264,1264,1264,1264,0
20250214,173400,63431984,1264,1264,1264,1264,0
20250214,173300,63431984,1264,1264,1264,1264,0
20250214,173200,63431984,1264,1264,1264,1264,0
20250214,173100,63431984,1264,1264,1264,1264,0
20250214,173000,63431984,1264,1264,1264,1264,0
20250214,172900,63431984,1264,1264,1264,1264,0
20250214,172800,63431984,1264,1264,1264,1264,1824
20250214,172700,63431984,1264,1264,1264,1264,0
20250214,172600,63431984,1264,1264,1264,1264,0
20250214,172500,63431984,1264,1264,1264,1264,0
20250214,172400,63431984,1264,1264,1264,1264,0
20250214,172300,63431984,1264,1264,1264,1264,0
20250214,172200,63431984,1264,1264,1264,1264,0
20250214,172100,63431984,1264,1264,1264,1264,0
20250214,172000,63431984,1264,1264,1264,1264,0
20250214,171900,63431984,1264,1264,1264,1264,0
20250214,171800,63431984,1264,1264,1264,1264,0
20250214,171700,63431984,1264,1264,1264,1264,0
20250214,171600,63431984,1264,1264,1264,1264,0
20250214,171500,63431984,1264,1264,1264,1264,0
20250214,171400,63431984,1264,1264,1264,1264,0
20250214,171300,63431984,1264,1264,1264,1264,0
20250214,171200,63431984,1264,1264,1264,1264,0
20250214,171100,63431984,1264,1264,1264,1264,0
20250214,171000,63431984,1264,1264,1264,1264,0
20250214,170900,63431984,1264,1264,1264,1264,0
20250214,170800,63431984,1264,1264,1264,1264,0
20250214,170700,63431984,1264,1264,1264,1264,0
20250214,170600,63431984,1264,1264,1264,1264,0
20250214,170500,63431984,1264,1264,1264,1264,0
20250214,170400,63431984,1264,1264,1264,1264,0
20250214,170300,63431984,1264,1264,1264,1264,0
20250214,170200,63431984,1264,1264,1264,1264,0
20250214,170100,63431984,1264,1264,1264,1264,0
20250214,170000,63431984,1264,1264,1264,1264,0
20250214,165900,63431984,1264,1264,1264,1264,0
20250214,165800,63431984,1264,1264,1264,1264,1824
20250214,165700,63431984,1264,1264,1264,1264,0
20250214,165600,63431984,1264,1264,1264,1264,0
20250214,165500,63431984,1264,1264,1264,1264,0
20250214,165400,63431984,1264,1264,1264,1264,0
20250214,165300,63431984,1264,1264,1264,1264,0
20250214,165200,63431984,1264,1264,1264,1264,0
20250214,165100,63431984,1264,1264,1264,1264,0
20250214,165000,63431984,1264,1264,1264,1264,0
20250214,164900,63431984,1264,1264,1264,1264,0
20250214,164800,63431984,1264,1264,1264,1264,0
20250214,164700,63431984,1264,1264,1264,1264,0
20250214,164600,63431984,1264,1264,1264,1264,0
20250214,164500,63431984,1264,1264,1264,1264,0
20250214,164400,63431984,1264,1264,1264,1264,0
20250214,164300,63431984,1264,1264,1264,1264,0
20250214,164200,63431984,1264,1264,1264,1264,0
20250214,164100,63431984,1264,1264,1264,1264,0
20250214,164000,63431984,1264,1264,1264,1264,0
20250214,163900,63431984,1264,1264,1264,1264,0
20250214,163800,63431984,1264,1264,1264,1264,0
20250214,163700,63431984,1264,1264,1264,1264,0
20250214,163600,63431984,1264,1264,1264,1264,0
20250214,163500,63431984,1264,1264,1264,1264,0
20250214,163400,63431984,1264,1264,1264,1264,0
20250214,163300,63431984,1264,1264,1264,1264,0
20250214,163200,63431984,1264,1264,1264,1264,0
20250214,163100,63431984,1264,1264,1264,1264,0
20250214,163000,63431984,1264,1264,1264,1264,0
20250214,162900,63431984,1264,1264,1264,1264,0
20250214,162800,63431984,1264,1264,1264,1264,1824
20250214,162700,63431984,1264,1264,1264,1264,0
20250214,162600,63431984,1264,1264,1264,1264,0
20250214,162500,63431984,1264,1264,1264,1264,0
20250214,162400,63431984,1264,1264,1264,1264,0
20250214,162300,63431984,1264,1264,1264,1264,0
20250214,162200,63431984,1264,1264,1264,1264,0
20250214,162100,63431984,1264,1264,1264,1264,0
20250214,162000,63431984,1264,1264,1264,1264,0
20250214,161900,63431984,1264,1264,1264,1264,0
20250214,161800,63431984,1264,1264,1264,1264,0
20250214,161700,63431984,1264,1264,1264,1264,0
20250214,161600,63431984,1264,1264,1264,1264,0
20250214,161500,63431984,1264,1264,1264,1264,0
20250214,161400,63431984,1264,1264,1264,1264,0
20250214,161300,63431984,1264,1264,1264,1264,0
20250214,161200,63431984,1264,1264,1264,1264,0
20250214,161100,63431984,1264,1264,1264,1264,0
20250214,161000,63431984,1264,1264,1264,1264,0
20250214,160900,63431984,1264,1264,1264,1264,0
20250214,160800,63431984,1264,1264,1264,1264,0
20250214,160700,63431984,1264,1264,1264,1264,0
20250214,160600,63431984,1264,1264,1264,1264,0
20250214,160500,63431984,1264,1264,1264,1264,0
20250214,160400,63431984,1264,1264,1264,1264,0
20250214,160300,63431984,1264,1264,1264,1264,0
20250214,160200,63431984,1264,1264,1264,1264,0
20250214,160100,63431984,1264,1264,1264,1264,0
20250214,160000,63431984,1264,1264,1264,1264,0
20250214,155900,63431984,1264,1264,1264,1264,0
20250214,155800,63431984,1264,1264,1264,1264,1824
20250214,155700,63431984,1264,1264,1264,1264,0
20250214,155600,63431984,1264,1264,1264,1264,0
20250214,155500,63431984,1264,1264,1264,1264,0
20250214,155400,63431984,1264,1264,1264,1264,0
20250214,155300,63431984,1264,1264,1264,1264,0
20250214,155200,63431984,1264,1264,1264,1264,0
20250214,155100,63431984,1264,1264,1264,1264,0
20250214,155000,63431984,1264,1264,1264,1264,0
20250214,154900,63431984,1264,1264,1264,1264,0
20250214,154800,63431984,1264,1264,1264,1264,0
20250214,154700,63431984,1264,1264,1264,1264,0
20250214,154600,63431984,1264,1264,1264,1264,0
20250214,154500,63431984,1264,1264,1264,1264,0
20250214,154400,63431984,1264,1264,1264,1264,0
20250214,154300,63431984,1264,1264,1264,1264,0
20250214,154200,63431984,1264,1264,1264,1264,0
20250214,154100,63431984,1264,1264,1264,1264,0
20250214,154000,63431984,1264,1264,1264,1264,0
20250214,153900,63431984,1264,1264,1264,1264,0
20250214,153800,63431984,1264,1264,1264,1264,0
20250214,153700,63431984,1264,1264,1264,1264,0
20250214,153600,63431984,1264,1264,1264,1264,0
20250214,153500,63431984,1264,1264,1264,1264,0
20250214,153400,63431984,1264,1264,1264,1264,0
20250214,153300,63431984,1264,1264,1264,1264,0
20250214,153200,63431984,1264,1264,1264,1264,0
20250214,153100,63431984,1264,1264,1264,1264,0
20250214,153000,63431984,1264,1264,1264,1264,1824
20250214,152900,61126448,1264,1264,1264,1264,0
20250214,152800,61126448,1264,1264,1264,1264,0
20250214,152700,61126448,1264,1264,1264,1264,0
20250214,152600,61126448,1264,1264,1264,1264,0
20250214,152500,61126448,1264,1264,1264,1264,0
20250214,152400,61126448,1264,1264,1264,1264,0
20250214,152300,61126448,1264,1264,1264,1264,0
20250214,152200,61126448,1264,1264,1264,1264,0
20250214,152100,61126448,1264,1264,1264,1264,0
20250214,152000,61126448,1264,1264,1264,1264,0
20250214,151900,61126448,1264,1256,1264,1256,7
20250214,151800,61117608,1257,1257,1257,1257,52
20250214,151700,61052244,1257,1257,1257,1257,5
20250214,151600,61045959,1258,1258,1258,1258,100
20250214,151500,60920159,1265,1265,1265,1265,0
20250214,151400,60920159,1265,1265,1265,1265,0
20250214,151300,60920159,1265,1265,1265,1265,0
20250214,151200,60920159,1265,1265,1265,1265,0
20250214,151100,60920159,1265,1265,1265,1265,0
20250214,151000,60920159,1265,1265,1265,1265,0
20250214,150900,60920159,1265,1265,1265,1265,0
20250214,150800,60920159,1265,1265,1265,1265,0
20250214,150700,60920159,1265,1265,1265,1265,0
20250214,150600,60920159,1265,1265,1265,1265,0
20250214,150500,60920159,1265,1265,1265,1265,20
20250214,150400,60894859,1265,1265,1265,1265,0
20250214,150300,60894859,1265,1265,1265,1265,900
20250214,150200,59756359,1265,1265,1265,1265,0
20250214,150100,59756359,1265,1265,1265,1265,0
20250214,150000,59756359,1265,1265,1265,1265,0
20250214,145900,59756359,1265,1265,1265,1265,0
20250214,145800,59756359,1265,1265,1265,1265,0
20250214,145700,59756359,1265,1265,1265,1265,0
20250214,145600,59756359,1265,1265,1265,1265,10
20250214,145500,59743709,1250,1250,1250,1250,0
20250214,145400,59743709,1250,1250,1250,1250,0
20250214,145300,59743709,1250,1250,1250,1250,0
20250214,145200,59743709,1250,1250,1250,1250,0
20250214,145100,59743709,1250,1257,1257,1250,1000
20250214,145000,58491168,1265,1265,1265,1265,0
20250214,144900,58491168,1265,1265,1265,1265,0
20250214,144800,58491168,1265,1265,1265,1265,0
20250214,144700,58491168,1265,1265,1265,1265,20
20250214,144600,58465868,1257,1257,1257,1257,1134
20250214,144500,57040430,1257,1257,1257,1257,0
20250214,144400,57040430,1257,1259,1259,1257,15
20250214,144300,57021557,1259,1259,1259,1259,0
20250214,144200,57021557,1259,1259,1259,1259,0
20250214,144100,57021557,1259,1259,1259,1259,0
20250214,144000,57021557,1259,1259,1259,1259,1
20250214,143900,57020298,1263,1263,1263,1263,53
20250214,143800,56953359,1262,1262,1262,1262,0
20250214,143700,56953359,1262,1262,1262,1262,47
20250214,143600,56894045,1262,1262,1262,1262,300
20250214,143500,56515445,1262,1262,1262,1262,0
20250214,143400,56515445,1262,1262,1262,1262,300
20250214,143300,56136845,1262,1262,1262,1262,100
20250214,143200,56010645,1262,1262,1262,1262,0
20250214,143100,56010645,1262,1262,1262,1262,0
20250214,143000,56010645,1262,1262,1262,1262,0
20250214,142900,56010645,1262,1262,1262,1262,0
20250214,142800,56010645,1262,1262,1262,1262,0
20250214,142700,56010645,1262,1262,1262,1262,0
20250214,142600,56010645,1262,1262,1262,1262,0
20250214,142500,56010645,1262,1262,1262,1262,0
20250214,142400,56010645,1262,1262,1262,1262,0
20250214,142300,56010645,1262,1262,1262,1262,0
20250214,142200,56010645,1262,1262,1262,1262,0
20250214,142100,56010645,1262,1262,1262,1262,0
20250214,142000,56010645,1262,1262,1262,1262,0
20250214,141900,56010645,1262,1262,1262,1262,0
20250214,141800,56010645,1262,1262,1262,1262,20
20250214,141700,55985405,1262,1262,1262,1262,0
20250214,141600,55985405,1262,1262,1262,1262,0
20250214,141500,55985405,1262,1262,1262,1262,0
20250214,141400,55985405,1262,1262,1262,1262,0
20250214,141300,55985405,1262,1262,1262,1262,0
20250214,141200,55985405,1262,1262,1262,1262,0
20250214,141100,55985405,1262,1262,1262,1262,0
20250214,141000,55985405,1262,1262,1262,1262,12
20250214,140900,55970261,1260,1260,1260,1260,0
20250214,140800,55970261,1260,1260,1260,1260,0
20250214,140700,55970261,1260,1262,1262,1260,690
20250214,140600,55100786,1262,1262,1262,1262,44
20250214,140500,55045258,1264,1264,1264,1264,0
20250214,140400,55045258,1264,1264,1264,1264,0
20250214,140300,55045258,1264,1264,1264,1264,0
20250214,140200,55045258,1264,1264,1264,1264,0
20250214,140100,55045258,1264,1264,1264,1264,0
20250214,140000,55045258,1264,1264,1264,1264,0
20250214,135900,55045258,1264,1264,1264,1264,20
20250214,135800,55019978,1264,1264,1264,1264,0
20250214,135700,55019978,1264,1264,1264,1264,0
20250214,135600,55019978,1264,1264,1264,1264,0
20250214,135500,55019978,1264,1264,1264,1264,0
20250214,135400,55019978,1264,1264,1264,1264,0
20250214,135300,55019978,1264,1264,1264,1264,1
20250214,135200,55018714,1260,1260,1260,1260,0
20250214,135100,55018714,1260,1260,1260,1260,0
20250214,135000,55018714,1260,1260,1260,1260,0
20250214,134900,55018714,1260,1260,1260,1260,0
20250214,134800,55018714,1260,1260,1260,1260,1
20250214,134700,55017454,1264,1264,1264,1264,0
20250214,134600,55017454,1264,1264,1264,1264,0
20250214,134500,55017454,1264,1264,1264,1264,0
20250214,134400,55017454,1264,1264,1264,1264,0
20250214,134300,55017454,1264,1264,1264,1264,1
20250214,134200,55016190,1260,1260,1260,1260,0
20250214,134100,55016190,1260,1260,1260,1260,0
20250214,134000,55016190,1260,1260,1260,1260,0
20250214,133900,55016190,1260,1260,1260,1260,0
20250214,133800,55016190,1260,1260,1260,1260,0
20250214,133700,55016190,1260,1260,1260,1260,0
20250214,133600,55016190,1260,1260,1260,1260,0
20250214,133500,55016190,1260,1260,1260,1260,0
20250214,133400,55016190,1260,1260,1260,1260,6
20250214,133300,55008630,1263,1263,1263,1263,0
20250214,133200,55008630,1263,1263,1263,1263,40
20250214,133100,54958110,1263,1263,1263,1263,0
20250214,133000,54958110,1263,1263,1263,1263,0
20250214,132900,54958110,1263,1263,1263,1263,0
20250214,132800,54958110,1263,1263,1263,1263,0
20250214,132700,54958110,1263,1263,1263,1263,0
20250214,132600,54958110,1263,1263,1263,1263,5
20250214,132500,54951795,1263,1263,1263,1263,1
20250214,132400,54950532,1263,1263,1263,1263,0
20250214,132300,54950532,1263,1263,1263,1263,0
20250214,132200,54950532,1263,1263,1263,1263,0
20250214,132100,54950532,1263,1263,1263,1263,0
20250214,132000,54950532,1263,1263,1263,1263,10
20250214,131900,54937902,1260,1258,1260,1258,5677
20250214,131800,47785090,1257,1257,1257,1257,888
20250214,131700,46668874,1250,1250,1250,1250,0
20250214,131600,46668874,1250,1250,1250,1250,48
20250214,131500,46608874,1258,1258,1258,1258,0
20250214,131400,46608874,1258,1258,1258,1258,6
20250214,131300,46601326,1258,1250,1258,1250,31
20250214,131200,46562336,1259,1259,1259,1259,16
20250214,131100,46542192,1259,1259,1259,1259,0
20250214,131000,46542192,1259,1259,1259,1259,74
20250214,130900,46449026,1252,1250,1252,1250,656
20250214,130800,45628316,1250,1250,1250,1250,0
20250214,130700,45628316,1250,1250,1250,1250,40
20250214,130600,45578316,1250,1252,1252,1250,483
20250214,130500,44973784,1259,1259,1259,1259,700
20250214,130400,44092484,1259,1259,1259,1259,50
20250214,130300,44029534,1259,1259,1259,1259,0
20250214,130200,44029534,1259,1259,1259,1259,0
20250214,130100,44029534,1259,1259,1259,1259,0
20250214,130000,44029534,1259,1259,1259,1259,0
20250214,125900,44029534,1259,1259,1259,1259,0
20250214,125800,44029534,1259,1259,1259,1259,10
20250214,125700,44016944,1259,1259,1259,1259,0
20250214,125600,44016944,1259,1259,1259,1259,0
20250214,125500,44016944,1259,1259,1259,1259,0
20250214,125400,44016944,1259,1259,1259,1259,0
20250214,125300,44016944,1259,1259,1259,1259,0
20250214,125200,44016944,1259,1259,1259,1259,0
20250214,125100,44016944,1259,1259,1259,1259,0
20250214,125000,44016944,1259,1259,1259,1259,0
20250214,124900,44016944,1259,1259,1259,1259,0
20250214,124800,44016944,1259,1259,1259,1259,0
20250214,124700,44016944,1259,1259,1259,1259,0
20250214,124600,44016944,1259,1259,1259,1259,21
20250214,124500,43990505,1262,1262,1262,1262,0
20250214,124400,43990505,1262,1262,1262,1262,0
20250214,124300,43990505,1262,1262,1262,1262,0
20250214,124200,43990505,1262,1262,1262,1262,0
20250214,124100,43990505,1262,1262,1262,1262,0
20250214,124000,43990505,1262,1262,1262,1262,1
20250214,123900,43989243,1262,1262,1262,1262,16
20250214,123800,43969051,1250,1250,1250,1250,0
20250214,123700,43969051,1250,1250,1250,1250,0
20250214,123600,43969051,1250,1250,1250,1250,0
20250214,123500,43969051,1250,1250,1250,1250,0
20250214,123400,43969051,1250,1253,1253,1250,500
20250214,123300,43343894,1263,1263,1263,1263,0
20250214,123200,43343894,1263,1263,1263,1263,0
20250214,123100,43343894,1263,1263,1263,1263,0
20250214,123000,43343894,1263,1263,1263,1263,0
20250214,122900,43343894,1263,1263,1263,1263,0
20250214,122800,43343894,1263,1263,1263,1263,0
20250214,122700,43343894,1263,1263,1263,1263,5
20250214,122600,43337579,1252,1252,1252,1252,0
20250214,122500,43337579,1252,1252,1252,1252,0
20250214,122400,43337579,1252,1252,1252,1252,0
20250214,122300,43337579,1252,1252,1252,1252,0
20250214,122200,43337579,1252,1252,1252,1252,0
20250214,122100,43337579,1252,1252,1252,1252,0
20250214,122000,43337579,1252,1252,1252,1252,1
20250214,121900,43336327,1252,1252,1252,1252,0
20250214,121800,43336327,1252,1252,1252,1252,0
20250214,121700,43336327,1252,1252,1252,1252,0
20250214,121600,43336327,1252,1252,1252,1252,0
20250214,121500,43336327,1252,1253,1253,1252,11
20250214,121400,43322550,1253,1256,1256,1253,35
20250214,121300,43278653,1257,1257,1257,1257,0
20250214,121200,43278653,1257,1257,1257,1257,0
20250214,121100,43278653,1257,1257,1257,1257,0
20250214,121000,43278653,1257,1257,1257,1257,1
20250214,120900,43277396,1257,1257,1257,1257,0
20250214,120800,43277396,1257,1257,1257,1257,0
20250214,120700,43277396,1257,1257,1257,1257,0
20250214,120600,43277396,1257,1257,1257,1257,0
20250214,120500,43277396,1257,1257,1257,1257,0
20250214,120400,43277396,1257,1257,1257,1257,0
20250214,120300,43277396,1257,1257,1257,1257,0
20250214,120200,43277396,1257,1257,1257,1257,200
20250214,120100,43025996,1259,1259,1259,1259,0
20250214,120000,43025996,1259,1259,1259,1259,0
20250214,115900,43025996,1259,1259,1259,1259,0
20250214,115800,43025996,1259,1259,1259,1259,0
20250214,115700,43025996,1259,1259,1259,1259,0
20250214,115600,43025996,1259,1259,1259,1259,350
20250214,115500,42585346,1262,1266,1266,1262,141
20250214,115400,42407141,1266,1264,1266,1264,192
20250214,115300,42164075,1264,1264,1264,1264,1
20250214,115200,42162811,1264,1264,1264,1264,0
20250214,115100,42162811,1264,1264,1264,1264,0
20250214,115000,42162811,1264,1264,1264,1264,0
20250214,114900,42162811,1264,1264,1264,1264,0
20250214,114800,42162811,1264,1264,1264,1264,0
20250214,114700,42162811,1264,1264,1264,1264,0
20250214,114600,42162811,1264,1264,1264,1264,0
20250214,114500,42162811,1264,1264,1264,1264,0
20250214,114400,42162811,1264,1264,1264,1264,0
20250214,114300,42162811,1264,1264,1264,1264,0
20250214,114200,42162811,1264,1264,1264,1264,0
20250214,114100,42162811,1264,1264,1264,1264,0
20250214,114000,42162811,1264,1264,1264,1264,0
20250214,113900,42162811,1264,1264,1264,1264,0
20250214,113800,42162811,1264,1264,1264,1264,1
20250214,113700,42161547,1264,1264,1264,1264,7
20250214,113600,42152699,1262,1262,1262,1262,0
20250214,113500,42152699,1262,1262,1262,1262,0
20250214,113400,42152699,1262,1262,1262,1262,0
20250214,113300,42152699,1262,1262,1262,1262,0
20250214,113200,42152699,1262,1262,1262,1262,0
20250214,113100,42152699,1262,1262,1262,1262,0
20250214,113000,42152699,1262,1262,1262,1262,0
20250214,112900,42152699,1262,1262,1262,1262,0
20250214,112800,42152699,1262,1262,1262,1262,0
20250214,112700,42152699,1262,1263,1263,1262,567
20250214,112600,41437090,1267,1267,1267,1267,0
20250214,112500,41437090,1267,1267,1267,1267,0
20250214,112400,41437090,1267,1267,1267,1267,0
20250214,112300,41437090,1267,1267,1267,1267,0
20250214,112200,41437090,1267,1267,1267,1267,0
20250214,112100,41437090,1267,1267,1267,1267,0
20250214,112000,41437090,1267,1267,1267,1267,0
20250214,111900,41437090,1267,1267,1267,1267,0
20250214,111800,41437090,1267,1267,1267,1267,0
20250214,111700,41437090,1267,1267,1267,1267,0
20250214,111600,41437090,1267,1267,1267,1267,0
20250214,111500,41437090,1267,1267,1267,1267,0
20250214,111400,41437090,1267,1267,1267,1267,0
20250214,111300,41437090,1267,1267,1267,1267,0
20250214,111200,41437090,1267,1266,1267,1266,474
20250214,111100,40836540,1264,1264,1264,1264,656
20250214,111000,40007356,1264,1264,1265,1264,520
20250214,110900,39350056,1263,1262,1263,1262,34
20250214,110800,39307118,1264,1264,1264,1264,0
20250214,110700,39307118,1264,1264,1264,1264,50
20250214,110600,39243918,1267,1267,1267,1267,0
20250214,110500,39243918,1267,1267,1267,1267,0
20250214,110400,39243918,1267,1267,1267,1267,0
20250214,110300,39243918,1267,1267,1267,1267,0
20250214,110200,39243918,1267,1267,1267,1267,10
20250214,110100,39231248,1267,1267,1267,1267,0
20250214,110000,39231248,1267,1267,1267,1267,8
20250214,105900,39221112,1267,1267,1267,1267,180
20250214,105800,38993052,1264,1264,1264,1264,0
20250214,105700,38993052,1264,1264,1264,1264,0
20250214,105600,38993052,1264,1264,1264,1264,0
20250214,105500,38993052,1264,1264,1264,1264,41
20250214,105400,38941228,1264,1264,1264,1264,0
20250214,105300,38941228,1264,1264,1264,1264,0
20250214,105200,38941228,1264,1264,1264,1264,0
20250214,105100,38941228,1264,1264,1264,1264,237
20250214,105000,38641660,1264,1264,1264,1264,0
20250214,104900,38641660,1264,1264,1264,1264,0
20250214,104800,38641660,1264,1264,1264,1264,0
20250214,104700,38641660,1264,1266,1267,1264,546
20250214,104600,37950075,1264,1264,1264,1264,0
20250214,104500,37950075,1264,1264,1264,1264,0
20250214,104400,37950075,1264,1264,1264,1264,0
20250214,104300,37950075,1264,1264,1264,1264,234
20250214,104200,37654299,1264,1264,1264,1264,0
20250214,104100,37654299,1264,1264,1264,1264,1
20250214,104000,37653035,1260,1260,1260,1260,0
20250214,103900,37653035,1260,1260,1260,1260,0
20250214,103800,37653035,1260,1260,1260,1260,2
20250214,103700,37650515,1264,1264,1264,1264,0
20250214,103600,37650515,1264,1264,1264,1264,0
20250214,103500,37650515,1264,1264,1264,1264,0
20250214,103400,37650515,1264,1263,1264,1263,21
20250214,103300,37623991,1263,1263,1263,1263,5
20250214,103200,37617676,1254,1254,1254,1254,0
20250214,103100,37617676,1254,1254,1254,1254,0
20250214,103000,37617676,1254,1254,1254,1254,0
20250214,102900,37617676,1254,1254,1254,1254,0
20250214,102800,37617676,1254,1254,1254,1254,0
20250214,102700,37617676,1254,1254,1254,1254,0
20250214,102600,37617676,1254,1254,1254,1254,0
20250214,102500,37617676,1254,1258,1258,1254,40
20250214,102400,37567482,1260,1260,1260,1260,0
20250214,102300,37567482,1260,1260,1260,1260,0
20250214,102200,37567482,1260,1260,1260,1260,54
20250214,102100,37499442,1260,1260,1260,1260,500
20250214,102000,36869442,1261,1261,1261,1261,500
20250214,101900,36238942,1261,1261,1261,1261,50
20250214,101800,36175892,1261,1261,1261,1261,0
20250214,101700,36175892,1261,1261,1261,1261,9
20250214,101600,36164543,1251,1251,1251,1251,0
20250214,101500,36164543,1251,1251,1251,1251,0
20250214,101400,36164543,1251,1251,1251,1251,0
20250214,101300,36164543,1251,1252,1252,1251,1000
20250214,101200,34913330,1250,1268,1268,1250,1733
20250214,101100,32736364,1268,1256,1268,1255,260
20250214,101000,32409805,1255,1255,1255,1255,0
20250214,100900,32409805,1255,1255,1255,1255,0
20250214,100800,32409805,1255,1255,1255,1255,0
20250214,100700,32409805,1255,1258,1258,1255,1200
20250214,100600,30903655,1269,1269,1269,1269,0
20250214,100500,30903655,1269,1269,1269,1269,0
20250214,100400,30903655,1269,1269,1269,1269,1
20250214,100300,30902386,1269,1263,1269,1255,3082
20250214,100200,27022488,1273,1273,1273,1273,0
20250214,100100,27022488,1273,1273,1273,1273,0
20250214,100000,27022488,1273,1265,1273,1265,1000
20250214,095900,25750072,1263,1263,1263,1263,0
20250214,095800,25750072,1263,1266,1266,1263,672
20250214,095700,24899448,1273,1273,1273,1273,0
20250214,095600,24899448,1273,1273,1273,1273,0
20250214,095500,24899448,1273,1273,1273,1273,0
20250214,095400,24899448,1273,1273,1273,1273,0
20250214,095300,24899448,1273,1273,1273,1273,0
20250214,095200,24899448,1273,1273,1273,1273,0
20250214,095100,24899448,1273,1273,1273,1273,0
20250214,095000,24899448,1273,1273,1273,1273,0
20250214,094900,24899448,1273,1273,1273,1273,0
20250214,094800,24899448,1273,1273,1273,1273,61
20250214,094700,24821795,1273,1273,1273,1273,0
20250214,094600,24821795,1273,1273,1273,1273,17
20250214,094500,24800154,1273,1273,1273,1273,9
20250214,094400,24788697,1263,1263,1263,1263,0
20250214,094300,24788697,1263,1264,1264,1263,300
20250214,094200,24409646,1273,1272,1273,1272,10
20250214,094100,24396921,1265,1265,1265,1265,1925
20250214,094000,21961796,1265,1265,1265,1265,3035
20250214,093900,18122521,1265,1265,1265,1265,40
20250214,093800,18071921,1265,1265,1265,1265,2000
20250214,093700,15541921,1265,1265,1265,1265,0
20250214,093600,15541921,1265,1265,1265,1265,5
20250214,093500,15535596,1271,1269,1271,1269,2020
20250214,093400,12968732,1270,1270,1270,1270,5
20250214,093300,12962382,1263,1263,1263,1263,0
20250214,093200,12962382,1263,1263,1263,1263,2
20250214,093100,12959856,1270,1270,1270,1270,110
20250214,093000,12820156,1271,1271,1271,1271,0
20250214,092900,12820156,1271,1270,1271,1270,2023
20250214,092800,10249161,1271,1271,1271,1271,10
20250214,092700,10236451,1255,1255,1255,1255,0
20250214,092600,10236451,1255,1255,1255,1255,0
20250214,092500,10236451,1255,1256,1256,1255,500
20250214,092400,9608689,1255,1255,1255,1255,0
20250214,092300,9608689,1255,1256,1258,1255,1414
20250214,092200,7833576,1276,1276,1276,1276,0
20250214,092100,7833576,1276,1276,1276,1276,30
20250214,092000,7795296,1277,1254,1277,1253,1763
20250214,091900,5556909,1253,1268,1270,1253,1975
20250214,091800,3050468,1270,1270,1270,1270,0
20250214,091700,3050468,1270,1270,1270,1270,0
20250214,091600,3050468,1270,1270,1270,1270,0
20250214,091500,3050468,1270,1270,1270,1270,253
20250214,091400,2729158,1270,1270,1270,1270,0
20250214,091300,2729158,1270,1270,1270,1270,0
20250214,091200,2729158,1270,1270,1270,1270,0
20250214,091100,2729158,1270,1270,1279,1270,1366
20250214,091000,994257,1270,1273,1273,1270,134
20250214,090900,824043,1279,1279,1279,1279,0
20250214,090800,824043,1279,1279,1279,1279,200
20250214,090700,568243,1279,1279,1279,1279,0
20250214,090600,568243,1279,1272,1280,1272,255
20250214,090500,242124,1271,1270,1271,1270,91
20250214,090400,126464,1269,1269,1269,1269,1
20250214,090300,125195,1268,1266,1268,1266,3
20250214,090200,121394,1265,1265,1265,1265,0
20250214,090100,121394,1265,1265,1265,1265,50
20250214,090000,58144,1264,1264,1264,1264,46
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 202800 63431984 1264 1264 1264 1264 1824
3 20250214 202700 63431984 1264 1264 1264 1264 0
4 20250214 202600 63431984 1264 1264 1264 1264 0
5 20250214 202500 63431984 1264 1264 1264 1264 0
6 20250214 202400 63431984 1264 1264 1264 1264 0
7 20250214 202300 63431984 1264 1264 1264 1264 0
8 20250214 202200 63431984 1264 1264 1264 1264 0
9 20250214 202100 63431984 1264 1264 1264 1264 0
10 20250214 202000 63431984 1264 1264 1264 1264 0
11 20250214 201900 63431984 1264 1264 1264 1264 0
12 20250214 201800 63431984 1264 1264 1264 1264 0
13 20250214 201700 63431984 1264 1264 1264 1264 0
14 20250214 201600 63431984 1264 1264 1264 1264 0
15 20250214 201500 63431984 1264 1264 1264 1264 0
16 20250214 201400 63431984 1264 1264 1264 1264 0
17 20250214 201300 63431984 1264 1264 1264 1264 0
18 20250214 201200 63431984 1264 1264 1264 1264 0
19 20250214 201100 63431984 1264 1264 1264 1264 0
20 20250214 201000 63431984 1264 1264 1264 1264 0
21 20250214 200900 63431984 1264 1264 1264 1264 0
22 20250214 200800 63431984 1264 1264 1264 1264 0
23 20250214 200700 63431984 1264 1264 1264 1264 0
24 20250214 200600 63431984 1264 1264 1264 1264 0
25 20250214 200500 63431984 1264 1264 1264 1264 0
26 20250214 200400 63431984 1264 1264 1264 1264 0
27 20250214 200300 63431984 1264 1264 1264 1264 0
28 20250214 200200 63431984 1264 1264 1264 1264 0
29 20250214 200100 63431984 1264 1264 1264 1264 0
30 20250214 200000 63431984 1264 1264 1264 1264 0
31 20250214 195900 63431984 1264 1264 1264 1264 0
32 20250214 195800 63431984 1264 1264 1264 1264 1824
33 20250214 195700 63431984 1264 1264 1264 1264 0
34 20250214 195600 63431984 1264 1264 1264 1264 0
35 20250214 195500 63431984 1264 1264 1264 1264 0
36 20250214 195400 63431984 1264 1264 1264 1264 0
37 20250214 195300 63431984 1264 1264 1264 1264 0
38 20250214 195200 63431984 1264 1264 1264 1264 0
39 20250214 195100 63431984 1264 1264 1264 1264 0
40 20250214 195000 63431984 1264 1264 1264 1264 0
41 20250214 194900 63431984 1264 1264 1264 1264 0
42 20250214 194800 63431984 1264 1264 1264 1264 0
43 20250214 194700 63431984 1264 1264 1264 1264 0
44 20250214 194600 63431984 1264 1264 1264 1264 0
45 20250214 194500 63431984 1264 1264 1264 1264 0
46 20250214 194400 63431984 1264 1264 1264 1264 0
47 20250214 194300 63431984 1264 1264 1264 1264 0
48 20250214 194200 63431984 1264 1264 1264 1264 0
49 20250214 194100 63431984 1264 1264 1264 1264 0
50 20250214 194000 63431984 1264 1264 1264 1264 0
51 20250214 193900 63431984 1264 1264 1264 1264 0
52 20250214 193800 63431984 1264 1264 1264 1264 0
53 20250214 193700 63431984 1264 1264 1264 1264 0
54 20250214 193600 63431984 1264 1264 1264 1264 0
55 20250214 193500 63431984 1264 1264 1264 1264 0
56 20250214 193400 63431984 1264 1264 1264 1264 0
57 20250214 193300 63431984 1264 1264 1264 1264 0
58 20250214 193200 63431984 1264 1264 1264 1264 0
59 20250214 193100 63431984 1264 1264 1264 1264 0
60 20250214 193000 63431984 1264 1264 1264 1264 0
61 20250214 192900 63431984 1264 1264 1264 1264 0
62 20250214 192800 63431984 1264 1264 1264 1264 1824
63 20250214 192700 63431984 1264 1264 1264 1264 0
64 20250214 192600 63431984 1264 1264 1264 1264 0
65 20250214 192500 63431984 1264 1264 1264 1264 0
66 20250214 192400 63431984 1264 1264 1264 1264 0
67 20250214 192300 63431984 1264 1264 1264 1264 0
68 20250214 192200 63431984 1264 1264 1264 1264 0
69 20250214 192100 63431984 1264 1264 1264 1264 0
70 20250214 192000 63431984 1264 1264 1264 1264 0
71 20250214 191900 63431984 1264 1264 1264 1264 0
72 20250214 191800 63431984 1264 1264 1264 1264 0
73 20250214 191700 63431984 1264 1264 1264 1264 0
74 20250214 191600 63431984 1264 1264 1264 1264 0
75 20250214 191500 63431984 1264 1264 1264 1264 0
76 20250214 191400 63431984 1264 1264 1264 1264 0
77 20250214 191300 63431984 1264 1264 1264 1264 0
78 20250214 191200 63431984 1264 1264 1264 1264 0
79 20250214 191100 63431984 1264 1264 1264 1264 0
80 20250214 191000 63431984 1264 1264 1264 1264 0
81 20250214 190900 63431984 1264 1264 1264 1264 0
82 20250214 190800 63431984 1264 1264 1264 1264 0
83 20250214 190700 63431984 1264 1264 1264 1264 0
84 20250214 190600 63431984 1264 1264 1264 1264 0
85 20250214 190500 63431984 1264 1264 1264 1264 0
86 20250214 190400 63431984 1264 1264 1264 1264 0
87 20250214 190300 63431984 1264 1264 1264 1264 0
88 20250214 190200 63431984 1264 1264 1264 1264 0
89 20250214 190100 63431984 1264 1264 1264 1264 0
90 20250214 190000 63431984 1264 1264 1264 1264 0
91 20250214 185900 63431984 1264 1264 1264 1264 0
92 20250214 185800 63431984 1264 1264 1264 1264 1824
93 20250214 185700 63431984 1264 1264 1264 1264 0
94 20250214 185600 63431984 1264 1264 1264 1264 0
95 20250214 185500 63431984 1264 1264 1264 1264 0
96 20250214 185400 63431984 1264 1264 1264 1264 0
97 20250214 185300 63431984 1264 1264 1264 1264 0
98 20250214 185200 63431984 1264 1264 1264 1264 0
99 20250214 185100 63431984 1264 1264 1264 1264 0
100 20250214 185000 63431984 1264 1264 1264 1264 0
101 20250214 184900 63431984 1264 1264 1264 1264 0
102 20250214 184800 63431984 1264 1264 1264 1264 0
103 20250214 184700 63431984 1264 1264 1264 1264 0
104 20250214 184600 63431984 1264 1264 1264 1264 0
105 20250214 184500 63431984 1264 1264 1264 1264 0
106 20250214 184400 63431984 1264 1264 1264 1264 0
107 20250214 184300 63431984 1264 1264 1264 1264 0
108 20250214 184200 63431984 1264 1264 1264 1264 0
109 20250214 184100 63431984 1264 1264 1264 1264 0
110 20250214 184000 63431984 1264 1264 1264 1264 0
111 20250214 183900 63431984 1264 1264 1264 1264 0
112 20250214 183800 63431984 1264 1264 1264 1264 0
113 20250214 183700 63431984 1264 1264 1264 1264 0
114 20250214 183600 63431984 1264 1264 1264 1264 0
115 20250214 183500 63431984 1264 1264 1264 1264 0
116 20250214 183400 63431984 1264 1264 1264 1264 0
117 20250214 183300 63431984 1264 1264 1264 1264 0
118 20250214 183200 63431984 1264 1264 1264 1264 0
119 20250214 183100 63431984 1264 1264 1264 1264 0
120 20250214 183000 63431984 1264 1264 1264 1264 0
121 20250214 182900 63431984 1264 1264 1264 1264 0
122 20250214 182800 63431984 1264 1264 1264 1264 1824
123 20250214 182700 63431984 1264 1264 1264 1264 0
124 20250214 182600 63431984 1264 1264 1264 1264 0
125 20250214 182500 63431984 1264 1264 1264 1264 0
126 20250214 182400 63431984 1264 1264 1264 1264 0
127 20250214 182300 63431984 1264 1264 1264 1264 0
128 20250214 182200 63431984 1264 1264 1264 1264 0
129 20250214 182100 63431984 1264 1264 1264 1264 0
130 20250214 182000 63431984 1264 1264 1264 1264 0
131 20250214 181900 63431984 1264 1264 1264 1264 0
132 20250214 181800 63431984 1264 1264 1264 1264 0
133 20250214 181700 63431984 1264 1264 1264 1264 0
134 20250214 181600 63431984 1264 1264 1264 1264 0
135 20250214 181500 63431984 1264 1264 1264 1264 0
136 20250214 181400 63431984 1264 1264 1264 1264 0
137 20250214 181300 63431984 1264 1264 1264 1264 0
138 20250214 181200 63431984 1264 1264 1264 1264 0
139 20250214 181100 63431984 1264 1264 1264 1264 0
140 20250214 181000 63431984 1264 1264 1264 1264 0
141 20250214 180900 63431984 1264 1264 1264 1264 0
142 20250214 180800 63431984 1264 1264 1264 1264 0
143 20250214 180700 63431984 1264 1264 1264 1264 0
144 20250214 180600 63431984 1264 1264 1264 1264 0
145 20250214 180500 63431984 1264 1264 1264 1264 0
146 20250214 180400 63431984 1264 1264 1264 1264 0
147 20250214 180300 63431984 1264 1264 1264 1264 0
148 20250214 180200 63431984 1264 1264 1264 1264 0
149 20250214 180100 63431984 1264 1264 1264 1264 0
150 20250214 180000 63431984 1264 1264 1264 1264 0
151 20250214 175900 63431984 1264 1264 1264 1264 0
152 20250214 175800 63431984 1264 1264 1264 1264 1824
153 20250214 175700 63431984 1264 1264 1264 1264 0
154 20250214 175600 63431984 1264 1264 1264 1264 0
155 20250214 175500 63431984 1264 1264 1264 1264 0
156 20250214 175400 63431984 1264 1264 1264 1264 0
157 20250214 175300 63431984 1264 1264 1264 1264 0
158 20250214 175200 63431984 1264 1264 1264 1264 0
159 20250214 175100 63431984 1264 1264 1264 1264 0
160 20250214 175000 63431984 1264 1264 1264 1264 0
161 20250214 174900 63431984 1264 1264 1264 1264 0
162 20250214 174800 63431984 1264 1264 1264 1264 0
163 20250214 174700 63431984 1264 1264 1264 1264 0
164 20250214 174600 63431984 1264 1264 1264 1264 0
165 20250214 174500 63431984 1264 1264 1264 1264 0
166 20250214 174400 63431984 1264 1264 1264 1264 0
167 20250214 174300 63431984 1264 1264 1264 1264 0
168 20250214 174200 63431984 1264 1264 1264 1264 0
169 20250214 174100 63431984 1264 1264 1264 1264 0
170 20250214 174000 63431984 1264 1264 1264 1264 0
171 20250214 173900 63431984 1264 1264 1264 1264 0
172 20250214 173800 63431984 1264 1264 1264 1264 0
173 20250214 173700 63431984 1264 1264 1264 1264 0
174 20250214 173600 63431984 1264 1264 1264 1264 0
175 20250214 173500 63431984 1264 1264 1264 1264 0
176 20250214 173400 63431984 1264 1264 1264 1264 0
177 20250214 173300 63431984 1264 1264 1264 1264 0
178 20250214 173200 63431984 1264 1264 1264 1264 0
179 20250214 173100 63431984 1264 1264 1264 1264 0
180 20250214 173000 63431984 1264 1264 1264 1264 0
181 20250214 172900 63431984 1264 1264 1264 1264 0
182 20250214 172800 63431984 1264 1264 1264 1264 1824
183 20250214 172700 63431984 1264 1264 1264 1264 0
184 20250214 172600 63431984 1264 1264 1264 1264 0
185 20250214 172500 63431984 1264 1264 1264 1264 0
186 20250214 172400 63431984 1264 1264 1264 1264 0
187 20250214 172300 63431984 1264 1264 1264 1264 0
188 20250214 172200 63431984 1264 1264 1264 1264 0
189 20250214 172100 63431984 1264 1264 1264 1264 0
190 20250214 172000 63431984 1264 1264 1264 1264 0
191 20250214 171900 63431984 1264 1264 1264 1264 0
192 20250214 171800 63431984 1264 1264 1264 1264 0
193 20250214 171700 63431984 1264 1264 1264 1264 0
194 20250214 171600 63431984 1264 1264 1264 1264 0
195 20250214 171500 63431984 1264 1264 1264 1264 0
196 20250214 171400 63431984 1264 1264 1264 1264 0
197 20250214 171300 63431984 1264 1264 1264 1264 0
198 20250214 171200 63431984 1264 1264 1264 1264 0
199 20250214 171100 63431984 1264 1264 1264 1264 0
200 20250214 171000 63431984 1264 1264 1264 1264 0
201 20250214 170900 63431984 1264 1264 1264 1264 0
202 20250214 170800 63431984 1264 1264 1264 1264 0
203 20250214 170700 63431984 1264 1264 1264 1264 0
204 20250214 170600 63431984 1264 1264 1264 1264 0
205 20250214 170500 63431984 1264 1264 1264 1264 0
206 20250214 170400 63431984 1264 1264 1264 1264 0
207 20250214 170300 63431984 1264 1264 1264 1264 0
208 20250214 170200 63431984 1264 1264 1264 1264 0
209 20250214 170100 63431984 1264 1264 1264 1264 0
210 20250214 170000 63431984 1264 1264 1264 1264 0
211 20250214 165900 63431984 1264 1264 1264 1264 0
212 20250214 165800 63431984 1264 1264 1264 1264 1824
213 20250214 165700 63431984 1264 1264 1264 1264 0
214 20250214 165600 63431984 1264 1264 1264 1264 0
215 20250214 165500 63431984 1264 1264 1264 1264 0
216 20250214 165400 63431984 1264 1264 1264 1264 0
217 20250214 165300 63431984 1264 1264 1264 1264 0
218 20250214 165200 63431984 1264 1264 1264 1264 0
219 20250214 165100 63431984 1264 1264 1264 1264 0
220 20250214 165000 63431984 1264 1264 1264 1264 0
221 20250214 164900 63431984 1264 1264 1264 1264 0
222 20250214 164800 63431984 1264 1264 1264 1264 0
223 20250214 164700 63431984 1264 1264 1264 1264 0
224 20250214 164600 63431984 1264 1264 1264 1264 0
225 20250214 164500 63431984 1264 1264 1264 1264 0
226 20250214 164400 63431984 1264 1264 1264 1264 0
227 20250214 164300 63431984 1264 1264 1264 1264 0
228 20250214 164200 63431984 1264 1264 1264 1264 0
229 20250214 164100 63431984 1264 1264 1264 1264 0
230 20250214 164000 63431984 1264 1264 1264 1264 0
231 20250214 163900 63431984 1264 1264 1264 1264 0
232 20250214 163800 63431984 1264 1264 1264 1264 0
233 20250214 163700 63431984 1264 1264 1264 1264 0
234 20250214 163600 63431984 1264 1264 1264 1264 0
235 20250214 163500 63431984 1264 1264 1264 1264 0
236 20250214 163400 63431984 1264 1264 1264 1264 0
237 20250214 163300 63431984 1264 1264 1264 1264 0
238 20250214 163200 63431984 1264 1264 1264 1264 0
239 20250214 163100 63431984 1264 1264 1264 1264 0
240 20250214 163000 63431984 1264 1264 1264 1264 0
241 20250214 162900 63431984 1264 1264 1264 1264 0
242 20250214 162800 63431984 1264 1264 1264 1264 1824
243 20250214 162700 63431984 1264 1264 1264 1264 0
244 20250214 162600 63431984 1264 1264 1264 1264 0
245 20250214 162500 63431984 1264 1264 1264 1264 0
246 20250214 162400 63431984 1264 1264 1264 1264 0
247 20250214 162300 63431984 1264 1264 1264 1264 0
248 20250214 162200 63431984 1264 1264 1264 1264 0
249 20250214 162100 63431984 1264 1264 1264 1264 0
250 20250214 162000 63431984 1264 1264 1264 1264 0
251 20250214 161900 63431984 1264 1264 1264 1264 0
252 20250214 161800 63431984 1264 1264 1264 1264 0
253 20250214 161700 63431984 1264 1264 1264 1264 0
254 20250214 161600 63431984 1264 1264 1264 1264 0
255 20250214 161500 63431984 1264 1264 1264 1264 0
256 20250214 161400 63431984 1264 1264 1264 1264 0
257 20250214 161300 63431984 1264 1264 1264 1264 0
258 20250214 161200 63431984 1264 1264 1264 1264 0
259 20250214 161100 63431984 1264 1264 1264 1264 0
260 20250214 161000 63431984 1264 1264 1264 1264 0
261 20250214 160900 63431984 1264 1264 1264 1264 0
262 20250214 160800 63431984 1264 1264 1264 1264 0
263 20250214 160700 63431984 1264 1264 1264 1264 0
264 20250214 160600 63431984 1264 1264 1264 1264 0
265 20250214 160500 63431984 1264 1264 1264 1264 0
266 20250214 160400 63431984 1264 1264 1264 1264 0
267 20250214 160300 63431984 1264 1264 1264 1264 0
268 20250214 160200 63431984 1264 1264 1264 1264 0
269 20250214 160100 63431984 1264 1264 1264 1264 0
270 20250214 160000 63431984 1264 1264 1264 1264 0
271 20250214 155900 63431984 1264 1264 1264 1264 0
272 20250214 155800 63431984 1264 1264 1264 1264 1824
273 20250214 155700 63431984 1264 1264 1264 1264 0
274 20250214 155600 63431984 1264 1264 1264 1264 0
275 20250214 155500 63431984 1264 1264 1264 1264 0
276 20250214 155400 63431984 1264 1264 1264 1264 0
277 20250214 155300 63431984 1264 1264 1264 1264 0
278 20250214 155200 63431984 1264 1264 1264 1264 0
279 20250214 155100 63431984 1264 1264 1264 1264 0
280 20250214 155000 63431984 1264 1264 1264 1264 0
281 20250214 154900 63431984 1264 1264 1264 1264 0
282 20250214 154800 63431984 1264 1264 1264 1264 0
283 20250214 154700 63431984 1264 1264 1264 1264 0
284 20250214 154600 63431984 1264 1264 1264 1264 0
285 20250214 154500 63431984 1264 1264 1264 1264 0
286 20250214 154400 63431984 1264 1264 1264 1264 0
287 20250214 154300 63431984 1264 1264 1264 1264 0
288 20250214 154200 63431984 1264 1264 1264 1264 0
289 20250214 154100 63431984 1264 1264 1264 1264 0
290 20250214 154000 63431984 1264 1264 1264 1264 0
291 20250214 153900 63431984 1264 1264 1264 1264 0
292 20250214 153800 63431984 1264 1264 1264 1264 0
293 20250214 153700 63431984 1264 1264 1264 1264 0
294 20250214 153600 63431984 1264 1264 1264 1264 0
295 20250214 153500 63431984 1264 1264 1264 1264 0
296 20250214 153400 63431984 1264 1264 1264 1264 0
297 20250214 153300 63431984 1264 1264 1264 1264 0
298 20250214 153200 63431984 1264 1264 1264 1264 0
299 20250214 153100 63431984 1264 1264 1264 1264 0
300 20250214 153000 63431984 1264 1264 1264 1264 1824
301 20250214 152900 61126448 1264 1264 1264 1264 0
302 20250214 152800 61126448 1264 1264 1264 1264 0
303 20250214 152700 61126448 1264 1264 1264 1264 0
304 20250214 152600 61126448 1264 1264 1264 1264 0
305 20250214 152500 61126448 1264 1264 1264 1264 0
306 20250214 152400 61126448 1264 1264 1264 1264 0
307 20250214 152300 61126448 1264 1264 1264 1264 0
308 20250214 152200 61126448 1264 1264 1264 1264 0
309 20250214 152100 61126448 1264 1264 1264 1264 0
310 20250214 152000 61126448 1264 1264 1264 1264 0
311 20250214 151900 61126448 1264 1256 1264 1256 7
312 20250214 151800 61117608 1257 1257 1257 1257 52
313 20250214 151700 61052244 1257 1257 1257 1257 5
314 20250214 151600 61045959 1258 1258 1258 1258 100
315 20250214 151500 60920159 1265 1265 1265 1265 0
316 20250214 151400 60920159 1265 1265 1265 1265 0
317 20250214 151300 60920159 1265 1265 1265 1265 0
318 20250214 151200 60920159 1265 1265 1265 1265 0
319 20250214 151100 60920159 1265 1265 1265 1265 0
320 20250214 151000 60920159 1265 1265 1265 1265 0
321 20250214 150900 60920159 1265 1265 1265 1265 0
322 20250214 150800 60920159 1265 1265 1265 1265 0
323 20250214 150700 60920159 1265 1265 1265 1265 0
324 20250214 150600 60920159 1265 1265 1265 1265 0
325 20250214 150500 60920159 1265 1265 1265 1265 20
326 20250214 150400 60894859 1265 1265 1265 1265 0
327 20250214 150300 60894859 1265 1265 1265 1265 900
328 20250214 150200 59756359 1265 1265 1265 1265 0
329 20250214 150100 59756359 1265 1265 1265 1265 0
330 20250214 150000 59756359 1265 1265 1265 1265 0
331 20250214 145900 59756359 1265 1265 1265 1265 0
332 20250214 145800 59756359 1265 1265 1265 1265 0
333 20250214 145700 59756359 1265 1265 1265 1265 0
334 20250214 145600 59756359 1265 1265 1265 1265 10
335 20250214 145500 59743709 1250 1250 1250 1250 0
336 20250214 145400 59743709 1250 1250 1250 1250 0
337 20250214 145300 59743709 1250 1250 1250 1250 0
338 20250214 145200 59743709 1250 1250 1250 1250 0
339 20250214 145100 59743709 1250 1257 1257 1250 1000
340 20250214 145000 58491168 1265 1265 1265 1265 0
341 20250214 144900 58491168 1265 1265 1265 1265 0
342 20250214 144800 58491168 1265 1265 1265 1265 0
343 20250214 144700 58491168 1265 1265 1265 1265 20
344 20250214 144600 58465868 1257 1257 1257 1257 1134
345 20250214 144500 57040430 1257 1257 1257 1257 0
346 20250214 144400 57040430 1257 1259 1259 1257 15
347 20250214 144300 57021557 1259 1259 1259 1259 0
348 20250214 144200 57021557 1259 1259 1259 1259 0
349 20250214 144100 57021557 1259 1259 1259 1259 0
350 20250214 144000 57021557 1259 1259 1259 1259 1
351 20250214 143900 57020298 1263 1263 1263 1263 53
352 20250214 143800 56953359 1262 1262 1262 1262 0
353 20250214 143700 56953359 1262 1262 1262 1262 47
354 20250214 143600 56894045 1262 1262 1262 1262 300
355 20250214 143500 56515445 1262 1262 1262 1262 0
356 20250214 143400 56515445 1262 1262 1262 1262 300
357 20250214 143300 56136845 1262 1262 1262 1262 100
358 20250214 143200 56010645 1262 1262 1262 1262 0
359 20250214 143100 56010645 1262 1262 1262 1262 0
360 20250214 143000 56010645 1262 1262 1262 1262 0
361 20250214 142900 56010645 1262 1262 1262 1262 0
362 20250214 142800 56010645 1262 1262 1262 1262 0
363 20250214 142700 56010645 1262 1262 1262 1262 0
364 20250214 142600 56010645 1262 1262 1262 1262 0
365 20250214 142500 56010645 1262 1262 1262 1262 0
366 20250214 142400 56010645 1262 1262 1262 1262 0
367 20250214 142300 56010645 1262 1262 1262 1262 0
368 20250214 142200 56010645 1262 1262 1262 1262 0
369 20250214 142100 56010645 1262 1262 1262 1262 0
370 20250214 142000 56010645 1262 1262 1262 1262 0
371 20250214 141900 56010645 1262 1262 1262 1262 0
372 20250214 141800 56010645 1262 1262 1262 1262 20
373 20250214 141700 55985405 1262 1262 1262 1262 0
374 20250214 141600 55985405 1262 1262 1262 1262 0
375 20250214 141500 55985405 1262 1262 1262 1262 0
376 20250214 141400 55985405 1262 1262 1262 1262 0
377 20250214 141300 55985405 1262 1262 1262 1262 0
378 20250214 141200 55985405 1262 1262 1262 1262 0
379 20250214 141100 55985405 1262 1262 1262 1262 0
380 20250214 141000 55985405 1262 1262 1262 1262 12
381 20250214 140900 55970261 1260 1260 1260 1260 0
382 20250214 140800 55970261 1260 1260 1260 1260 0
383 20250214 140700 55970261 1260 1262 1262 1260 690
384 20250214 140600 55100786 1262 1262 1262 1262 44
385 20250214 140500 55045258 1264 1264 1264 1264 0
386 20250214 140400 55045258 1264 1264 1264 1264 0
387 20250214 140300 55045258 1264 1264 1264 1264 0
388 20250214 140200 55045258 1264 1264 1264 1264 0
389 20250214 140100 55045258 1264 1264 1264 1264 0
390 20250214 140000 55045258 1264 1264 1264 1264 0
391 20250214 135900 55045258 1264 1264 1264 1264 20
392 20250214 135800 55019978 1264 1264 1264 1264 0
393 20250214 135700 55019978 1264 1264 1264 1264 0
394 20250214 135600 55019978 1264 1264 1264 1264 0
395 20250214 135500 55019978 1264 1264 1264 1264 0
396 20250214 135400 55019978 1264 1264 1264 1264 0
397 20250214 135300 55019978 1264 1264 1264 1264 1
398 20250214 135200 55018714 1260 1260 1260 1260 0
399 20250214 135100 55018714 1260 1260 1260 1260 0
400 20250214 135000 55018714 1260 1260 1260 1260 0
401 20250214 134900 55018714 1260 1260 1260 1260 0
402 20250214 134800 55018714 1260 1260 1260 1260 1
403 20250214 134700 55017454 1264 1264 1264 1264 0
404 20250214 134600 55017454 1264 1264 1264 1264 0
405 20250214 134500 55017454 1264 1264 1264 1264 0
406 20250214 134400 55017454 1264 1264 1264 1264 0
407 20250214 134300 55017454 1264 1264 1264 1264 1
408 20250214 134200 55016190 1260 1260 1260 1260 0
409 20250214 134100 55016190 1260 1260 1260 1260 0
410 20250214 134000 55016190 1260 1260 1260 1260 0
411 20250214 133900 55016190 1260 1260 1260 1260 0
412 20250214 133800 55016190 1260 1260 1260 1260 0
413 20250214 133700 55016190 1260 1260 1260 1260 0
414 20250214 133600 55016190 1260 1260 1260 1260 0
415 20250214 133500 55016190 1260 1260 1260 1260 0
416 20250214 133400 55016190 1260 1260 1260 1260 6
417 20250214 133300 55008630 1263 1263 1263 1263 0
418 20250214 133200 55008630 1263 1263 1263 1263 40
419 20250214 133100 54958110 1263 1263 1263 1263 0
420 20250214 133000 54958110 1263 1263 1263 1263 0
421 20250214 132900 54958110 1263 1263 1263 1263 0
422 20250214 132800 54958110 1263 1263 1263 1263 0
423 20250214 132700 54958110 1263 1263 1263 1263 0
424 20250214 132600 54958110 1263 1263 1263 1263 5
425 20250214 132500 54951795 1263 1263 1263 1263 1
426 20250214 132400 54950532 1263 1263 1263 1263 0
427 20250214 132300 54950532 1263 1263 1263 1263 0
428 20250214 132200 54950532 1263 1263 1263 1263 0
429 20250214 132100 54950532 1263 1263 1263 1263 0
430 20250214 132000 54950532 1263 1263 1263 1263 10
431 20250214 131900 54937902 1260 1258 1260 1258 5677
432 20250214 131800 47785090 1257 1257 1257 1257 888
433 20250214 131700 46668874 1250 1250 1250 1250 0
434 20250214 131600 46668874 1250 1250 1250 1250 48
435 20250214 131500 46608874 1258 1258 1258 1258 0
436 20250214 131400 46608874 1258 1258 1258 1258 6
437 20250214 131300 46601326 1258 1250 1258 1250 31
438 20250214 131200 46562336 1259 1259 1259 1259 16
439 20250214 131100 46542192 1259 1259 1259 1259 0
440 20250214 131000 46542192 1259 1259 1259 1259 74
441 20250214 130900 46449026 1252 1250 1252 1250 656
442 20250214 130800 45628316 1250 1250 1250 1250 0
443 20250214 130700 45628316 1250 1250 1250 1250 40
444 20250214 130600 45578316 1250 1252 1252 1250 483
445 20250214 130500 44973784 1259 1259 1259 1259 700
446 20250214 130400 44092484 1259 1259 1259 1259 50
447 20250214 130300 44029534 1259 1259 1259 1259 0
448 20250214 130200 44029534 1259 1259 1259 1259 0
449 20250214 130100 44029534 1259 1259 1259 1259 0
450 20250214 130000 44029534 1259 1259 1259 1259 0
451 20250214 125900 44029534 1259 1259 1259 1259 0
452 20250214 125800 44029534 1259 1259 1259 1259 10
453 20250214 125700 44016944 1259 1259 1259 1259 0
454 20250214 125600 44016944 1259 1259 1259 1259 0
455 20250214 125500 44016944 1259 1259 1259 1259 0
456 20250214 125400 44016944 1259 1259 1259 1259 0
457 20250214 125300 44016944 1259 1259 1259 1259 0
458 20250214 125200 44016944 1259 1259 1259 1259 0
459 20250214 125100 44016944 1259 1259 1259 1259 0
460 20250214 125000 44016944 1259 1259 1259 1259 0
461 20250214 124900 44016944 1259 1259 1259 1259 0
462 20250214 124800 44016944 1259 1259 1259 1259 0
463 20250214 124700 44016944 1259 1259 1259 1259 0
464 20250214 124600 44016944 1259 1259 1259 1259 21
465 20250214 124500 43990505 1262 1262 1262 1262 0
466 20250214 124400 43990505 1262 1262 1262 1262 0
467 20250214 124300 43990505 1262 1262 1262 1262 0
468 20250214 124200 43990505 1262 1262 1262 1262 0
469 20250214 124100 43990505 1262 1262 1262 1262 0
470 20250214 124000 43990505 1262 1262 1262 1262 1
471 20250214 123900 43989243 1262 1262 1262 1262 16
472 20250214 123800 43969051 1250 1250 1250 1250 0
473 20250214 123700 43969051 1250 1250 1250 1250 0
474 20250214 123600 43969051 1250 1250 1250 1250 0
475 20250214 123500 43969051 1250 1250 1250 1250 0
476 20250214 123400 43969051 1250 1253 1253 1250 500
477 20250214 123300 43343894 1263 1263 1263 1263 0
478 20250214 123200 43343894 1263 1263 1263 1263 0
479 20250214 123100 43343894 1263 1263 1263 1263 0
480 20250214 123000 43343894 1263 1263 1263 1263 0
481 20250214 122900 43343894 1263 1263 1263 1263 0
482 20250214 122800 43343894 1263 1263 1263 1263 0
483 20250214 122700 43343894 1263 1263 1263 1263 5
484 20250214 122600 43337579 1252 1252 1252 1252 0
485 20250214 122500 43337579 1252 1252 1252 1252 0
486 20250214 122400 43337579 1252 1252 1252 1252 0
487 20250214 122300 43337579 1252 1252 1252 1252 0
488 20250214 122200 43337579 1252 1252 1252 1252 0
489 20250214 122100 43337579 1252 1252 1252 1252 0
490 20250214 122000 43337579 1252 1252 1252 1252 1
491 20250214 121900 43336327 1252 1252 1252 1252 0
492 20250214 121800 43336327 1252 1252 1252 1252 0
493 20250214 121700 43336327 1252 1252 1252 1252 0
494 20250214 121600 43336327 1252 1252 1252 1252 0
495 20250214 121500 43336327 1252 1253 1253 1252 11
496 20250214 121400 43322550 1253 1256 1256 1253 35
497 20250214 121300 43278653 1257 1257 1257 1257 0
498 20250214 121200 43278653 1257 1257 1257 1257 0
499 20250214 121100 43278653 1257 1257 1257 1257 0
500 20250214 121000 43278653 1257 1257 1257 1257 1
501 20250214 120900 43277396 1257 1257 1257 1257 0
502 20250214 120800 43277396 1257 1257 1257 1257 0
503 20250214 120700 43277396 1257 1257 1257 1257 0
504 20250214 120600 43277396 1257 1257 1257 1257 0
505 20250214 120500 43277396 1257 1257 1257 1257 0
506 20250214 120400 43277396 1257 1257 1257 1257 0
507 20250214 120300 43277396 1257 1257 1257 1257 0
508 20250214 120200 43277396 1257 1257 1257 1257 200
509 20250214 120100 43025996 1259 1259 1259 1259 0
510 20250214 120000 43025996 1259 1259 1259 1259 0
511 20250214 115900 43025996 1259 1259 1259 1259 0
512 20250214 115800 43025996 1259 1259 1259 1259 0
513 20250214 115700 43025996 1259 1259 1259 1259 0
514 20250214 115600 43025996 1259 1259 1259 1259 350
515 20250214 115500 42585346 1262 1266 1266 1262 141
516 20250214 115400 42407141 1266 1264 1266 1264 192
517 20250214 115300 42164075 1264 1264 1264 1264 1
518 20250214 115200 42162811 1264 1264 1264 1264 0
519 20250214 115100 42162811 1264 1264 1264 1264 0
520 20250214 115000 42162811 1264 1264 1264 1264 0
521 20250214 114900 42162811 1264 1264 1264 1264 0
522 20250214 114800 42162811 1264 1264 1264 1264 0
523 20250214 114700 42162811 1264 1264 1264 1264 0
524 20250214 114600 42162811 1264 1264 1264 1264 0
525 20250214 114500 42162811 1264 1264 1264 1264 0
526 20250214 114400 42162811 1264 1264 1264 1264 0
527 20250214 114300 42162811 1264 1264 1264 1264 0
528 20250214 114200 42162811 1264 1264 1264 1264 0
529 20250214 114100 42162811 1264 1264 1264 1264 0
530 20250214 114000 42162811 1264 1264 1264 1264 0
531 20250214 113900 42162811 1264 1264 1264 1264 0
532 20250214 113800 42162811 1264 1264 1264 1264 1
533 20250214 113700 42161547 1264 1264 1264 1264 7
534 20250214 113600 42152699 1262 1262 1262 1262 0
535 20250214 113500 42152699 1262 1262 1262 1262 0
536 20250214 113400 42152699 1262 1262 1262 1262 0
537 20250214 113300 42152699 1262 1262 1262 1262 0
538 20250214 113200 42152699 1262 1262 1262 1262 0
539 20250214 113100 42152699 1262 1262 1262 1262 0
540 20250214 113000 42152699 1262 1262 1262 1262 0
541 20250214 112900 42152699 1262 1262 1262 1262 0
542 20250214 112800 42152699 1262 1262 1262 1262 0
543 20250214 112700 42152699 1262 1263 1263 1262 567
544 20250214 112600 41437090 1267 1267 1267 1267 0
545 20250214 112500 41437090 1267 1267 1267 1267 0
546 20250214 112400 41437090 1267 1267 1267 1267 0
547 20250214 112300 41437090 1267 1267 1267 1267 0
548 20250214 112200 41437090 1267 1267 1267 1267 0
549 20250214 112100 41437090 1267 1267 1267 1267 0
550 20250214 112000 41437090 1267 1267 1267 1267 0
551 20250214 111900 41437090 1267 1267 1267 1267 0
552 20250214 111800 41437090 1267 1267 1267 1267 0
553 20250214 111700 41437090 1267 1267 1267 1267 0
554 20250214 111600 41437090 1267 1267 1267 1267 0
555 20250214 111500 41437090 1267 1267 1267 1267 0
556 20250214 111400 41437090 1267 1267 1267 1267 0
557 20250214 111300 41437090 1267 1267 1267 1267 0
558 20250214 111200 41437090 1267 1266 1267 1266 474
559 20250214 111100 40836540 1264 1264 1264 1264 656
560 20250214 111000 40007356 1264 1264 1265 1264 520
561 20250214 110900 39350056 1263 1262 1263 1262 34
562 20250214 110800 39307118 1264 1264 1264 1264 0
563 20250214 110700 39307118 1264 1264 1264 1264 50
564 20250214 110600 39243918 1267 1267 1267 1267 0
565 20250214 110500 39243918 1267 1267 1267 1267 0
566 20250214 110400 39243918 1267 1267 1267 1267 0
567 20250214 110300 39243918 1267 1267 1267 1267 0
568 20250214 110200 39243918 1267 1267 1267 1267 10
569 20250214 110100 39231248 1267 1267 1267 1267 0
570 20250214 110000 39231248 1267 1267 1267 1267 8
571 20250214 105900 39221112 1267 1267 1267 1267 180
572 20250214 105800 38993052 1264 1264 1264 1264 0
573 20250214 105700 38993052 1264 1264 1264 1264 0
574 20250214 105600 38993052 1264 1264 1264 1264 0
575 20250214 105500 38993052 1264 1264 1264 1264 41
576 20250214 105400 38941228 1264 1264 1264 1264 0
577 20250214 105300 38941228 1264 1264 1264 1264 0
578 20250214 105200 38941228 1264 1264 1264 1264 0
579 20250214 105100 38941228 1264 1264 1264 1264 237
580 20250214 105000 38641660 1264 1264 1264 1264 0
581 20250214 104900 38641660 1264 1264 1264 1264 0
582 20250214 104800 38641660 1264 1264 1264 1264 0
583 20250214 104700 38641660 1264 1266 1267 1264 546
584 20250214 104600 37950075 1264 1264 1264 1264 0
585 20250214 104500 37950075 1264 1264 1264 1264 0
586 20250214 104400 37950075 1264 1264 1264 1264 0
587 20250214 104300 37950075 1264 1264 1264 1264 234
588 20250214 104200 37654299 1264 1264 1264 1264 0
589 20250214 104100 37654299 1264 1264 1264 1264 1
590 20250214 104000 37653035 1260 1260 1260 1260 0
591 20250214 103900 37653035 1260 1260 1260 1260 0
592 20250214 103800 37653035 1260 1260 1260 1260 2
593 20250214 103700 37650515 1264 1264 1264 1264 0
594 20250214 103600 37650515 1264 1264 1264 1264 0
595 20250214 103500 37650515 1264 1264 1264 1264 0
596 20250214 103400 37650515 1264 1263 1264 1263 21
597 20250214 103300 37623991 1263 1263 1263 1263 5
598 20250214 103200 37617676 1254 1254 1254 1254 0
599 20250214 103100 37617676 1254 1254 1254 1254 0
600 20250214 103000 37617676 1254 1254 1254 1254 0
601 20250214 102900 37617676 1254 1254 1254 1254 0
602 20250214 102800 37617676 1254 1254 1254 1254 0
603 20250214 102700 37617676 1254 1254 1254 1254 0
604 20250214 102600 37617676 1254 1254 1254 1254 0
605 20250214 102500 37617676 1254 1258 1258 1254 40
606 20250214 102400 37567482 1260 1260 1260 1260 0
607 20250214 102300 37567482 1260 1260 1260 1260 0
608 20250214 102200 37567482 1260 1260 1260 1260 54
609 20250214 102100 37499442 1260 1260 1260 1260 500
610 20250214 102000 36869442 1261 1261 1261 1261 500
611 20250214 101900 36238942 1261 1261 1261 1261 50
612 20250214 101800 36175892 1261 1261 1261 1261 0
613 20250214 101700 36175892 1261 1261 1261 1261 9
614 20250214 101600 36164543 1251 1251 1251 1251 0
615 20250214 101500 36164543 1251 1251 1251 1251 0
616 20250214 101400 36164543 1251 1251 1251 1251 0
617 20250214 101300 36164543 1251 1252 1252 1251 1000
618 20250214 101200 34913330 1250 1268 1268 1250 1733
619 20250214 101100 32736364 1268 1256 1268 1255 260
620 20250214 101000 32409805 1255 1255 1255 1255 0
621 20250214 100900 32409805 1255 1255 1255 1255 0
622 20250214 100800 32409805 1255 1255 1255 1255 0
623 20250214 100700 32409805 1255 1258 1258 1255 1200
624 20250214 100600 30903655 1269 1269 1269 1269 0
625 20250214 100500 30903655 1269 1269 1269 1269 0
626 20250214 100400 30903655 1269 1269 1269 1269 1
627 20250214 100300 30902386 1269 1263 1269 1255 3082
628 20250214 100200 27022488 1273 1273 1273 1273 0
629 20250214 100100 27022488 1273 1273 1273 1273 0
630 20250214 100000 27022488 1273 1265 1273 1265 1000
631 20250214 095900 25750072 1263 1263 1263 1263 0
632 20250214 095800 25750072 1263 1266 1266 1263 672
633 20250214 095700 24899448 1273 1273 1273 1273 0
634 20250214 095600 24899448 1273 1273 1273 1273 0
635 20250214 095500 24899448 1273 1273 1273 1273 0
636 20250214 095400 24899448 1273 1273 1273 1273 0
637 20250214 095300 24899448 1273 1273 1273 1273 0
638 20250214 095200 24899448 1273 1273 1273 1273 0
639 20250214 095100 24899448 1273 1273 1273 1273 0
640 20250214 095000 24899448 1273 1273 1273 1273 0
641 20250214 094900 24899448 1273 1273 1273 1273 0
642 20250214 094800 24899448 1273 1273 1273 1273 61
643 20250214 094700 24821795 1273 1273 1273 1273 0
644 20250214 094600 24821795 1273 1273 1273 1273 17
645 20250214 094500 24800154 1273 1273 1273 1273 9
646 20250214 094400 24788697 1263 1263 1263 1263 0
647 20250214 094300 24788697 1263 1264 1264 1263 300
648 20250214 094200 24409646 1273 1272 1273 1272 10
649 20250214 094100 24396921 1265 1265 1265 1265 1925
650 20250214 094000 21961796 1265 1265 1265 1265 3035
651 20250214 093900 18122521 1265 1265 1265 1265 40
652 20250214 093800 18071921 1265 1265 1265 1265 2000
653 20250214 093700 15541921 1265 1265 1265 1265 0
654 20250214 093600 15541921 1265 1265 1265 1265 5
655 20250214 093500 15535596 1271 1269 1271 1269 2020
656 20250214 093400 12968732 1270 1270 1270 1270 5
657 20250214 093300 12962382 1263 1263 1263 1263 0
658 20250214 093200 12962382 1263 1263 1263 1263 2
659 20250214 093100 12959856 1270 1270 1270 1270 110
660 20250214 093000 12820156 1271 1271 1271 1271 0
661 20250214 092900 12820156 1271 1270 1271 1270 2023
662 20250214 092800 10249161 1271 1271 1271 1271 10
663 20250214 092700 10236451 1255 1255 1255 1255 0
664 20250214 092600 10236451 1255 1255 1255 1255 0
665 20250214 092500 10236451 1255 1256 1256 1255 500
666 20250214 092400 9608689 1255 1255 1255 1255 0
667 20250214 092300 9608689 1255 1256 1258 1255 1414
668 20250214 092200 7833576 1276 1276 1276 1276 0
669 20250214 092100 7833576 1276 1276 1276 1276 30
670 20250214 092000 7795296 1277 1254 1277 1253 1763
671 20250214 091900 5556909 1253 1268 1270 1253 1975
672 20250214 091800 3050468 1270 1270 1270 1270 0
673 20250214 091700 3050468 1270 1270 1270 1270 0
674 20250214 091600 3050468 1270 1270 1270 1270 0
675 20250214 091500 3050468 1270 1270 1270 1270 253
676 20250214 091400 2729158 1270 1270 1270 1270 0
677 20250214 091300 2729158 1270 1270 1270 1270 0
678 20250214 091200 2729158 1270 1270 1270 1270 0
679 20250214 091100 2729158 1270 1270 1279 1270 1366
680 20250214 091000 994257 1270 1273 1273 1270 134
681 20250214 090900 824043 1279 1279 1279 1279 0
682 20250214 090800 824043 1279 1279 1279 1279 200
683 20250214 090700 568243 1279 1279 1279 1279 0
684 20250214 090600 568243 1279 1272 1280 1272 255
685 20250214 090500 242124 1271 1270 1271 1270 91
686 20250214 090400 126464 1269 1269 1269 1269 1
687 20250214 090300 125195 1268 1266 1268 1266 3
688 20250214 090200 121394 1265 1265 1265 1265 0
689 20250214 090100 121394 1265 1265 1265 1265 50
690 20250214 090000 58144 1264 1264 1264 1264 46