Update 2025-02-14 2854 candle_min
This commit is contained in:
690
143240/min/candle-20250214.csv
Normal file
690
143240/min/candle-20250214.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,202800,207608710,17040,17040,17040,17040,75
|
||||
20250214,202700,207608710,17040,17040,17040,17040,0
|
||||
20250214,202600,207608710,17040,17040,17040,17040,0
|
||||
20250214,202500,207608710,17040,17040,17040,17040,0
|
||||
20250214,202400,207608710,17040,17040,17040,17040,0
|
||||
20250214,202300,207608710,17040,17040,17040,17040,0
|
||||
20250214,202200,207608710,17040,17040,17040,17040,0
|
||||
20250214,202100,207608710,17040,17040,17040,17040,0
|
||||
20250214,202000,207608710,17040,17040,17040,17040,0
|
||||
20250214,201900,207608710,17040,17040,17040,17040,0
|
||||
20250214,201800,207608710,17040,17040,17040,17040,0
|
||||
20250214,201700,207608710,17040,17040,17040,17040,0
|
||||
20250214,201600,207608710,17040,17040,17040,17040,0
|
||||
20250214,201500,207608710,17040,17040,17040,17040,0
|
||||
20250214,201400,207608710,17040,17040,17040,17040,0
|
||||
20250214,201300,207608710,17040,17040,17040,17040,0
|
||||
20250214,201200,207608710,17040,17040,17040,17040,0
|
||||
20250214,201100,207608710,17040,17040,17040,17040,0
|
||||
20250214,201000,207608710,17040,17040,17040,17040,0
|
||||
20250214,200900,207608710,17040,17040,17040,17040,0
|
||||
20250214,200800,207608710,17040,17040,17040,17040,0
|
||||
20250214,200700,207608710,17040,17040,17040,17040,0
|
||||
20250214,200600,207608710,17040,17040,17040,17040,0
|
||||
20250214,200500,207608710,17040,17040,17040,17040,0
|
||||
20250214,200400,207608710,17040,17040,17040,17040,0
|
||||
20250214,200300,207608710,17040,17040,17040,17040,0
|
||||
20250214,200200,207608710,17040,17040,17040,17040,0
|
||||
20250214,200100,207608710,17040,17040,17040,17040,0
|
||||
20250214,200000,207608710,17040,17040,17040,17040,0
|
||||
20250214,195900,207608710,17040,17040,17040,17040,0
|
||||
20250214,195800,207608710,17040,17040,17040,17040,75
|
||||
20250214,195700,207608710,17040,17040,17040,17040,0
|
||||
20250214,195600,207608710,17040,17040,17040,17040,0
|
||||
20250214,195500,207608710,17040,17040,17040,17040,0
|
||||
20250214,195400,207608710,17040,17040,17040,17040,0
|
||||
20250214,195300,207608710,17040,17040,17040,17040,0
|
||||
20250214,195200,207608710,17040,17040,17040,17040,0
|
||||
20250214,195100,207608710,17040,17040,17040,17040,0
|
||||
20250214,195000,207608710,17040,17040,17040,17040,0
|
||||
20250214,194900,207608710,17040,17040,17040,17040,0
|
||||
20250214,194800,207608710,17040,17040,17040,17040,0
|
||||
20250214,194700,207608710,17040,17040,17040,17040,0
|
||||
20250214,194600,207608710,17040,17040,17040,17040,0
|
||||
20250214,194500,207608710,17040,17040,17040,17040,0
|
||||
20250214,194400,207608710,17040,17040,17040,17040,0
|
||||
20250214,194300,207608710,17040,17040,17040,17040,0
|
||||
20250214,194200,207608710,17040,17040,17040,17040,0
|
||||
20250214,194100,207608710,17040,17040,17040,17040,0
|
||||
20250214,194000,207608710,17040,17040,17040,17040,0
|
||||
20250214,193900,207608710,17040,17040,17040,17040,0
|
||||
20250214,193800,207608710,17040,17040,17040,17040,0
|
||||
20250214,193700,207608710,17040,17040,17040,17040,0
|
||||
20250214,193600,207608710,17040,17040,17040,17040,0
|
||||
20250214,193500,207608710,17040,17040,17040,17040,0
|
||||
20250214,193400,207608710,17040,17040,17040,17040,0
|
||||
20250214,193300,207608710,17040,17040,17040,17040,0
|
||||
20250214,193200,207608710,17040,17040,17040,17040,0
|
||||
20250214,193100,207608710,17040,17040,17040,17040,0
|
||||
20250214,193000,207608710,17040,17040,17040,17040,0
|
||||
20250214,192900,207608710,17040,17040,17040,17040,0
|
||||
20250214,192800,207608710,17040,17040,17040,17040,75
|
||||
20250214,192700,207608710,17040,17040,17040,17040,0
|
||||
20250214,192600,207608710,17040,17040,17040,17040,0
|
||||
20250214,192500,207608710,17040,17040,17040,17040,0
|
||||
20250214,192400,207608710,17040,17040,17040,17040,0
|
||||
20250214,192300,207608710,17040,17040,17040,17040,0
|
||||
20250214,192200,207608710,17040,17040,17040,17040,0
|
||||
20250214,192100,207608710,17040,17040,17040,17040,0
|
||||
20250214,192000,207608710,17040,17040,17040,17040,0
|
||||
20250214,191900,207608710,17040,17040,17040,17040,0
|
||||
20250214,191800,207608710,17040,17040,17040,17040,0
|
||||
20250214,191700,207608710,17040,17040,17040,17040,0
|
||||
20250214,191600,207608710,17040,17040,17040,17040,0
|
||||
20250214,191500,207608710,17040,17040,17040,17040,0
|
||||
20250214,191400,207608710,17040,17040,17040,17040,0
|
||||
20250214,191300,207608710,17040,17040,17040,17040,0
|
||||
20250214,191200,207608710,17040,17040,17040,17040,0
|
||||
20250214,191100,207608710,17040,17040,17040,17040,0
|
||||
20250214,191000,207608710,17040,17040,17040,17040,0
|
||||
20250214,190900,207608710,17040,17040,17040,17040,0
|
||||
20250214,190800,207608710,17040,17040,17040,17040,0
|
||||
20250214,190700,207608710,17040,17040,17040,17040,0
|
||||
20250214,190600,207608710,17040,17040,17040,17040,0
|
||||
20250214,190500,207608710,17040,17040,17040,17040,0
|
||||
20250214,190400,207608710,17040,17040,17040,17040,0
|
||||
20250214,190300,207608710,17040,17040,17040,17040,0
|
||||
20250214,190200,207608710,17040,17040,17040,17040,0
|
||||
20250214,190100,207608710,17040,17040,17040,17040,0
|
||||
20250214,190000,207608710,17040,17040,17040,17040,0
|
||||
20250214,185900,207608710,17040,17040,17040,17040,0
|
||||
20250214,185800,207608710,17040,17040,17040,17040,75
|
||||
20250214,185700,207608710,17040,17040,17040,17040,0
|
||||
20250214,185600,207608710,17040,17040,17040,17040,0
|
||||
20250214,185500,207608710,17040,17040,17040,17040,0
|
||||
20250214,185400,207608710,17040,17040,17040,17040,0
|
||||
20250214,185300,207608710,17040,17040,17040,17040,0
|
||||
20250214,185200,207608710,17040,17040,17040,17040,0
|
||||
20250214,185100,207608710,17040,17040,17040,17040,0
|
||||
20250214,185000,207608710,17040,17040,17040,17040,0
|
||||
20250214,184900,207608710,17040,17040,17040,17040,0
|
||||
20250214,184800,207608710,17040,17040,17040,17040,0
|
||||
20250214,184700,207608710,17040,17040,17040,17040,0
|
||||
20250214,184600,207608710,17040,17040,17040,17040,0
|
||||
20250214,184500,207608710,17040,17040,17040,17040,0
|
||||
20250214,184400,207608710,17040,17040,17040,17040,0
|
||||
20250214,184300,207608710,17040,17040,17040,17040,0
|
||||
20250214,184200,207608710,17040,17040,17040,17040,0
|
||||
20250214,184100,207608710,17040,17040,17040,17040,0
|
||||
20250214,184000,207608710,17040,17040,17040,17040,0
|
||||
20250214,183900,207608710,17040,17040,17040,17040,0
|
||||
20250214,183800,207608710,17040,17040,17040,17040,0
|
||||
20250214,183700,207608710,17040,17040,17040,17040,0
|
||||
20250214,183600,207608710,17040,17040,17040,17040,0
|
||||
20250214,183500,207608710,17040,17040,17040,17040,0
|
||||
20250214,183400,207608710,17040,17040,17040,17040,0
|
||||
20250214,183300,207608710,17040,17040,17040,17040,0
|
||||
20250214,183200,207608710,17040,17040,17040,17040,0
|
||||
20250214,183100,207608710,17040,17040,17040,17040,0
|
||||
20250214,183000,207608710,17040,17040,17040,17040,0
|
||||
20250214,182900,207608710,17040,17040,17040,17040,0
|
||||
20250214,182800,207608710,17040,17040,17040,17040,75
|
||||
20250214,182700,207608710,17040,17040,17040,17040,0
|
||||
20250214,182600,207608710,17040,17040,17040,17040,0
|
||||
20250214,182500,207608710,17040,17040,17040,17040,0
|
||||
20250214,182400,207608710,17040,17040,17040,17040,0
|
||||
20250214,182300,207608710,17040,17040,17040,17040,0
|
||||
20250214,182200,207608710,17040,17040,17040,17040,0
|
||||
20250214,182100,207608710,17040,17040,17040,17040,0
|
||||
20250214,182000,207608710,17040,17040,17040,17040,0
|
||||
20250214,181900,207608710,17040,17040,17040,17040,0
|
||||
20250214,181800,207608710,17040,17040,17040,17040,0
|
||||
20250214,181700,207608710,17040,17040,17040,17040,0
|
||||
20250214,181600,207608710,17040,17040,17040,17040,0
|
||||
20250214,181500,207608710,17040,17040,17040,17040,0
|
||||
20250214,181400,207608710,17040,17040,17040,17040,0
|
||||
20250214,181300,207608710,17040,17040,17040,17040,0
|
||||
20250214,181200,207608710,17040,17040,17040,17040,0
|
||||
20250214,181100,207608710,17040,17040,17040,17040,0
|
||||
20250214,181000,207608710,17040,17040,17040,17040,0
|
||||
20250214,180900,207608710,17040,17040,17040,17040,0
|
||||
20250214,180800,207608710,17040,17040,17040,17040,0
|
||||
20250214,180700,207608710,17040,17040,17040,17040,0
|
||||
20250214,180600,207608710,17040,17040,17040,17040,0
|
||||
20250214,180500,207608710,17040,17040,17040,17040,0
|
||||
20250214,180400,207608710,17040,17040,17040,17040,0
|
||||
20250214,180300,207608710,17040,17040,17040,17040,0
|
||||
20250214,180200,207608710,17040,17040,17040,17040,0
|
||||
20250214,180100,207608710,17040,17040,17040,17040,0
|
||||
20250214,180000,207608710,17040,17040,17040,17040,0
|
||||
20250214,175900,207608710,17040,17040,17040,17040,0
|
||||
20250214,175800,207608710,17040,17040,17040,17040,75
|
||||
20250214,175700,207608710,17040,17040,17040,17040,0
|
||||
20250214,175600,207608710,17040,17040,17040,17040,0
|
||||
20250214,175500,207608710,17040,17040,17040,17040,0
|
||||
20250214,175400,207608710,17040,17040,17040,17040,0
|
||||
20250214,175300,207608710,17040,17040,17040,17040,0
|
||||
20250214,175200,207608710,17040,17040,17040,17040,0
|
||||
20250214,175100,207608710,17040,17040,17040,17040,0
|
||||
20250214,175000,207608710,17040,17040,17040,17040,0
|
||||
20250214,174900,207608710,17040,17040,17040,17040,0
|
||||
20250214,174800,207608710,17040,17040,17040,17040,0
|
||||
20250214,174700,207608710,17040,17040,17040,17040,0
|
||||
20250214,174600,207608710,17040,17040,17040,17040,0
|
||||
20250214,174500,207608710,17040,17040,17040,17040,0
|
||||
20250214,174400,207608710,17040,17040,17040,17040,0
|
||||
20250214,174300,207608710,17040,17040,17040,17040,0
|
||||
20250214,174200,207608710,17040,17040,17040,17040,0
|
||||
20250214,174100,207608710,17040,17040,17040,17040,0
|
||||
20250214,174000,207608710,17040,17040,17040,17040,0
|
||||
20250214,173900,207608710,17040,17040,17040,17040,0
|
||||
20250214,173800,207608710,17040,17040,17040,17040,0
|
||||
20250214,173700,207608710,17040,17040,17040,17040,0
|
||||
20250214,173600,207608710,17040,17040,17040,17040,0
|
||||
20250214,173500,207608710,17040,17040,17040,17040,0
|
||||
20250214,173400,207608710,17040,17040,17040,17040,0
|
||||
20250214,173300,207608710,17040,17040,17040,17040,0
|
||||
20250214,173200,207608710,17040,17040,17040,17040,0
|
||||
20250214,173100,207608710,17040,17040,17040,17040,0
|
||||
20250214,173000,207608710,17040,17040,17040,17040,0
|
||||
20250214,172900,207608710,17040,17040,17040,17040,0
|
||||
20250214,172800,207608710,17040,17040,17040,17040,75
|
||||
20250214,172700,207608710,17040,17040,17040,17040,0
|
||||
20250214,172600,207608710,17040,17040,17040,17040,0
|
||||
20250214,172500,207608710,17040,17040,17040,17040,0
|
||||
20250214,172400,207608710,17040,17040,17040,17040,0
|
||||
20250214,172300,207608710,17040,17040,17040,17040,0
|
||||
20250214,172200,207608710,17040,17040,17040,17040,0
|
||||
20250214,172100,207608710,17040,17040,17040,17040,0
|
||||
20250214,172000,207608710,17040,17040,17040,17040,0
|
||||
20250214,171900,207608710,17040,17040,17040,17040,0
|
||||
20250214,171800,207608710,17040,17040,17040,17040,0
|
||||
20250214,171700,207608710,17040,17040,17040,17040,0
|
||||
20250214,171600,207608710,17040,17040,17040,17040,0
|
||||
20250214,171500,207608710,17040,17040,17040,17040,0
|
||||
20250214,171400,207608710,17040,17040,17040,17040,0
|
||||
20250214,171300,207608710,17040,17040,17040,17040,0
|
||||
20250214,171200,207608710,17040,17040,17040,17040,0
|
||||
20250214,171100,207608710,17040,17040,17040,17040,0
|
||||
20250214,171000,207608710,17040,17040,17040,17040,0
|
||||
20250214,170900,207608710,17040,17040,17040,17040,0
|
||||
20250214,170800,207608710,17040,17040,17040,17040,0
|
||||
20250214,170700,207608710,17040,17040,17040,17040,0
|
||||
20250214,170600,207608710,17040,17040,17040,17040,0
|
||||
20250214,170500,207608710,17040,17040,17040,17040,0
|
||||
20250214,170400,207608710,17040,17040,17040,17040,0
|
||||
20250214,170300,207608710,17040,17040,17040,17040,0
|
||||
20250214,170200,207608710,17040,17040,17040,17040,0
|
||||
20250214,170100,207608710,17040,17040,17040,17040,0
|
||||
20250214,170000,207608710,17040,17040,17040,17040,0
|
||||
20250214,165900,207608710,17040,17040,17040,17040,0
|
||||
20250214,165800,207608710,17040,17040,17040,17040,75
|
||||
20250214,165700,207608710,17040,17040,17040,17040,0
|
||||
20250214,165600,207608710,17040,17040,17040,17040,0
|
||||
20250214,165500,207608710,17040,17040,17040,17040,0
|
||||
20250214,165400,207608710,17040,17040,17040,17040,0
|
||||
20250214,165300,207608710,17040,17040,17040,17040,0
|
||||
20250214,165200,207608710,17040,17040,17040,17040,0
|
||||
20250214,165100,207608710,17040,17040,17040,17040,0
|
||||
20250214,165000,207608710,17040,17040,17040,17040,0
|
||||
20250214,164900,207608710,17040,17040,17040,17040,0
|
||||
20250214,164800,207608710,17040,17040,17040,17040,0
|
||||
20250214,164700,207608710,17040,17040,17040,17040,0
|
||||
20250214,164600,207608710,17040,17040,17040,17040,0
|
||||
20250214,164500,207608710,17040,17040,17040,17040,0
|
||||
20250214,164400,207608710,17040,17040,17040,17040,0
|
||||
20250214,164300,207608710,17040,17040,17040,17040,0
|
||||
20250214,164200,207608710,17040,17040,17040,17040,0
|
||||
20250214,164100,207608710,17040,17040,17040,17040,0
|
||||
20250214,164000,207608710,17040,17040,17040,17040,0
|
||||
20250214,163900,207608710,17040,17040,17040,17040,0
|
||||
20250214,163800,207608710,17040,17040,17040,17040,0
|
||||
20250214,163700,207608710,17040,17040,17040,17040,0
|
||||
20250214,163600,207608710,17040,17040,17040,17040,0
|
||||
20250214,163500,207608710,17040,17040,17040,17040,0
|
||||
20250214,163400,207608710,17040,17040,17040,17040,0
|
||||
20250214,163300,207608710,17040,17040,17040,17040,0
|
||||
20250214,163200,207608710,17040,17040,17040,17040,0
|
||||
20250214,163100,207608710,17040,17040,17040,17040,0
|
||||
20250214,163000,207608710,17040,17040,17040,17040,0
|
||||
20250214,162900,207608710,17040,17040,17040,17040,0
|
||||
20250214,162800,207608710,17040,17040,17040,17040,75
|
||||
20250214,162700,207608710,17040,17040,17040,17040,0
|
||||
20250214,162600,207608710,17040,17040,17040,17040,0
|
||||
20250214,162500,207608710,17040,17040,17040,17040,0
|
||||
20250214,162400,207608710,17040,17040,17040,17040,0
|
||||
20250214,162300,207608710,17040,17040,17040,17040,0
|
||||
20250214,162200,207608710,17040,17040,17040,17040,0
|
||||
20250214,162100,207608710,17040,17040,17040,17040,0
|
||||
20250214,162000,207608710,17040,17040,17040,17040,0
|
||||
20250214,161900,207608710,17040,17040,17040,17040,0
|
||||
20250214,161800,207608710,17040,17040,17040,17040,0
|
||||
20250214,161700,207608710,17040,17040,17040,17040,0
|
||||
20250214,161600,207608710,17040,17040,17040,17040,0
|
||||
20250214,161500,207608710,17040,17040,17040,17040,0
|
||||
20250214,161400,207608710,17040,17040,17040,17040,0
|
||||
20250214,161300,207608710,17040,17040,17040,17040,0
|
||||
20250214,161200,207608710,17040,17040,17040,17040,0
|
||||
20250214,161100,207608710,17040,17040,17040,17040,0
|
||||
20250214,161000,207608710,17040,17040,17040,17040,0
|
||||
20250214,160900,207608710,17040,17040,17040,17040,0
|
||||
20250214,160800,207608710,17040,17040,17040,17040,0
|
||||
20250214,160700,207608710,17040,17040,17040,17040,0
|
||||
20250214,160600,207608710,17040,17040,17040,17040,0
|
||||
20250214,160500,207608710,17040,17040,17040,17040,0
|
||||
20250214,160400,207608710,17040,17040,17040,17040,0
|
||||
20250214,160300,207608710,17040,17040,17040,17040,0
|
||||
20250214,160200,207608710,17040,17040,17040,17040,0
|
||||
20250214,160100,207608710,17040,17040,17040,17040,0
|
||||
20250214,160000,207608710,17040,17040,17040,17040,0
|
||||
20250214,155900,207608710,17040,17040,17040,17040,0
|
||||
20250214,155800,207608710,17040,17040,17040,17040,75
|
||||
20250214,155700,207608710,17040,17040,17040,17040,0
|
||||
20250214,155600,207608710,17040,17040,17040,17040,0
|
||||
20250214,155500,207608710,17040,17040,17040,17040,0
|
||||
20250214,155400,207608710,17040,17040,17040,17040,0
|
||||
20250214,155300,207608710,17040,17040,17040,17040,0
|
||||
20250214,155200,207608710,17040,17040,17040,17040,0
|
||||
20250214,155100,207608710,17040,17040,17040,17040,0
|
||||
20250214,155000,207608710,17040,17040,17040,17040,0
|
||||
20250214,154900,207608710,17040,17040,17040,17040,0
|
||||
20250214,154800,207608710,17040,17040,17040,17040,0
|
||||
20250214,154700,207608710,17040,17040,17040,17040,0
|
||||
20250214,154600,207608710,17040,17040,17040,17040,0
|
||||
20250214,154500,207608710,17040,17040,17040,17040,0
|
||||
20250214,154400,207608710,17040,17040,17040,17040,0
|
||||
20250214,154300,207608710,17040,17040,17040,17040,0
|
||||
20250214,154200,207608710,17040,17040,17040,17040,0
|
||||
20250214,154100,207608710,17040,17040,17040,17040,0
|
||||
20250214,154000,207608710,17040,17040,17040,17040,0
|
||||
20250214,153900,207608710,17040,17040,17040,17040,0
|
||||
20250214,153800,207608710,17040,17040,17040,17040,0
|
||||
20250214,153700,207608710,17040,17040,17040,17040,0
|
||||
20250214,153600,207608710,17040,17040,17040,17040,0
|
||||
20250214,153500,207608710,17040,17040,17040,17040,0
|
||||
20250214,153400,207608710,17040,17040,17040,17040,0
|
||||
20250214,153300,207608710,17040,17040,17040,17040,0
|
||||
20250214,153200,207608710,17040,17040,17040,17040,0
|
||||
20250214,153100,207608710,17040,17040,17040,17040,0
|
||||
20250214,153000,207608710,17040,17040,17040,17040,75
|
||||
20250214,152900,206330710,17000,17000,17000,17000,0
|
||||
20250214,152800,206330710,17000,17000,17000,17000,0
|
||||
20250214,152700,206330710,17000,17000,17000,17000,0
|
||||
20250214,152600,206330710,17000,17000,17000,17000,0
|
||||
20250214,152500,206330710,17000,17000,17000,17000,0
|
||||
20250214,152400,206330710,17000,17000,17000,17000,0
|
||||
20250214,152300,206330710,17000,17000,17000,17000,0
|
||||
20250214,152200,206330710,17000,17000,17000,17000,0
|
||||
20250214,152100,206330710,17000,17000,17000,17000,0
|
||||
20250214,152000,206330710,17000,17000,17000,17000,0
|
||||
20250214,151900,206330710,17000,17000,17000,17000,1
|
||||
20250214,151800,206313710,17040,17040,17040,17040,0
|
||||
20250214,151700,206313710,17040,17010,17040,17000,12
|
||||
20250214,151600,206109600,17010,17000,17030,17000,15
|
||||
20250214,151500,205854500,17040,17040,17040,17040,1
|
||||
20250214,151400,205837460,17040,17040,17040,17040,2
|
||||
20250214,151300,205803380,17000,17030,17030,17000,9
|
||||
20250214,151200,205650320,17000,17000,17000,17000,7
|
||||
20250214,151100,205531320,17040,17040,17040,17040,2
|
||||
20250214,151000,205497240,17040,17040,17040,17000,12
|
||||
20250214,150900,205293000,17040,17040,17040,17040,0
|
||||
20250214,150800,205293000,17040,17040,17040,17000,5
|
||||
20250214,150700,205207920,17040,17000,17040,17000,7
|
||||
20250214,150600,205088840,17040,17040,17040,17040,1
|
||||
20250214,150500,205071800,17010,17010,17010,17010,1
|
||||
20250214,150400,205054790,17010,17010,17010,17010,10
|
||||
20250214,150300,204884690,17040,17040,17040,17040,0
|
||||
20250214,150200,204884690,17040,17040,17040,17040,0
|
||||
20250214,150100,204884690,17040,17000,17040,17000,10
|
||||
20250214,150000,204714570,17000,17000,17000,17000,5
|
||||
20250214,145900,204629570,17040,17040,17040,17040,0
|
||||
20250214,145800,204629570,17040,17040,17040,17040,3
|
||||
20250214,145700,204578450,17000,17000,17040,17000,10
|
||||
20250214,145600,204408410,17040,17040,17040,17040,0
|
||||
20250214,145500,204408410,17040,17040,17040,17040,2
|
||||
20250214,145400,204374330,17000,17040,17040,17000,8
|
||||
20250214,145300,204238290,17020,17000,17020,17000,538
|
||||
20250214,145200,195081590,17020,17020,17020,17020,468
|
||||
20250214,145100,187116230,17070,17090,17090,17070,34
|
||||
20250214,145000,186535590,17130,17130,17130,17130,0
|
||||
20250214,144900,186535590,17130,17080,17130,17080,10
|
||||
20250214,144800,186364690,17080,17080,17080,17080,4
|
||||
20250214,144700,186296370,17130,17130,17130,17130,0
|
||||
20250214,144600,186296370,17130,17130,17130,17130,2
|
||||
20250214,144500,186262110,17130,17140,17140,17090,8
|
||||
20250214,144400,186125250,17140,17140,17140,17140,10
|
||||
20250214,144300,185953850,17140,17140,17140,17140,3
|
||||
20250214,144200,185902430,17140,17090,17140,17090,6
|
||||
20250214,144100,185799840,17140,17140,17140,17140,0
|
||||
20250214,144000,185799840,17140,17140,17140,17140,2
|
||||
20250214,143900,185765560,17140,17140,17140,17140,1
|
||||
20250214,143800,185748420,17090,17140,17140,17090,6
|
||||
20250214,143700,185645830,17140,17140,17140,17140,3
|
||||
20250214,143600,185594410,17140,17100,17140,17100,165
|
||||
20250214,143500,182768020,17100,17100,17100,17100,2
|
||||
20250214,143400,182733820,17130,17130,17130,17130,7
|
||||
20250214,143300,182613910,17130,17130,17130,17130,1
|
||||
20250214,143200,182596780,17110,17130,17130,17110,113
|
||||
20250214,143100,180662330,17120,17130,17130,17120,4
|
||||
20250214,143000,180593820,17130,17120,17130,17120,4
|
||||
20250214,142900,180525330,17120,17120,17120,17120,16
|
||||
20250214,142800,180251410,17130,17130,17130,17130,2
|
||||
20250214,142700,180217150,17130,17130,17130,17130,0
|
||||
20250214,142600,180217150,17130,17130,17130,17130,114
|
||||
20250214,142500,178264330,17130,17130,17130,17130,3
|
||||
20250214,142400,178212940,17130,17130,17130,17130,0
|
||||
20250214,142300,178212940,17130,17090,17130,17090,6
|
||||
20250214,142200,178110360,17090,17130,17130,17090,5
|
||||
20250214,142100,178024830,17080,17080,17080,17080,0
|
||||
20250214,142000,178024830,17080,17080,17080,17080,0
|
||||
20250214,141900,178024830,17080,17130,17130,17080,7
|
||||
20250214,141800,177905120,17130,17130,17130,17130,0
|
||||
20250214,141700,177905120,17130,17130,17130,17130,0
|
||||
20250214,141600,177905120,17130,17130,17130,17080,8
|
||||
20250214,141500,177768330,17140,17140,17140,17140,0
|
||||
20250214,141400,177768330,17140,17140,17140,17140,1
|
||||
20250214,141300,177751190,17070,17140,17140,17070,6
|
||||
20250214,141200,177648630,17070,17070,17070,17070,35
|
||||
20250214,141100,177051180,17140,17140,17140,17140,20
|
||||
20250214,141000,176708380,17080,17080,17080,17080,4
|
||||
20250214,140900,176640060,17140,17090,17140,17090,3
|
||||
20250214,140800,176588740,17080,17080,17080,17080,0
|
||||
20250214,140700,176588740,17080,17080,17080,17080,10
|
||||
20250214,140600,176417940,17140,17140,17140,17140,2
|
||||
20250214,140500,176383660,17140,17140,17140,17140,0
|
||||
20250214,140400,176383660,17140,17080,17140,17080,17
|
||||
20250214,140300,176092800,17100,17100,17100,17100,4
|
||||
20250214,140200,176024400,17100,17100,17100,17100,0
|
||||
20250214,140100,176024400,17100,17100,17100,17100,1
|
||||
20250214,140000,176007300,17090,17090,17120,17090,12
|
||||
20250214,135900,175802160,17080,17080,17080,17080,0
|
||||
20250214,135800,175802160,17080,17080,17080,17080,0
|
||||
20250214,135700,175802160,17080,17090,17130,17070,13
|
||||
20250214,135600,175579960,17090,17090,17090,17090,8
|
||||
20250214,135500,175443240,17090,17090,17090,17090,0
|
||||
20250214,135400,175443240,17090,17070,17090,17070,7
|
||||
20250214,135300,175323710,17070,17070,17070,17070,0
|
||||
20250214,135200,175323710,17070,17070,17070,17070,4
|
||||
20250214,135100,175255430,17140,17070,17140,17070,8
|
||||
20250214,135000,175118590,17140,17140,17140,17140,1
|
||||
20250214,134900,175101450,17070,17070,17070,17070,5
|
||||
20250214,134800,175016100,17140,17070,17140,17070,11
|
||||
20250214,134700,174828120,17140,17140,17140,17140,0
|
||||
20250214,134600,174828120,17140,17140,17140,17140,0
|
||||
20250214,134500,174828120,17140,17060,17140,17060,6
|
||||
20250214,134400,174725600,17140,17140,17140,17060,7
|
||||
20250214,134300,174605940,17140,17140,17140,17140,3
|
||||
20250214,134200,174554520,17140,17140,17140,17140,6
|
||||
20250214,134100,174451680,17060,17060,17060,17060,4
|
||||
20250214,134000,174383440,17140,17140,17140,17140,0
|
||||
20250214,133900,174383440,17140,17140,17140,17140,2
|
||||
20250214,133800,174349160,17060,17060,17060,17060,6
|
||||
20250214,133700,174246800,17060,17060,17060,17060,3
|
||||
20250214,133600,174195620,17140,17130,17140,17130,3
|
||||
20250214,133500,174144220,17060,17060,17060,17060,6
|
||||
20250214,133400,174041860,17130,17130,17130,17130,0
|
||||
20250214,133300,174041860,17130,17050,17130,17050,6
|
||||
20250214,133200,173939400,17140,17050,17140,17050,10
|
||||
20250214,133100,173768490,17140,17140,17140,17140,0
|
||||
20250214,133000,173768490,17140,17130,17140,17130,5
|
||||
20250214,132900,173682800,17110,17130,17130,17110,36
|
||||
20250214,132800,173066800,17150,17150,17150,17150,0
|
||||
20250214,132700,173066800,17150,17150,17150,17150,1
|
||||
20250214,132600,173049650,17120,17120,17120,17120,5
|
||||
20250214,132500,172964050,17150,17140,17150,17140,104
|
||||
20250214,132400,171180460,17120,17140,17140,17120,9
|
||||
20250214,132300,171026360,17110,17110,17110,17110,0
|
||||
20250214,132200,171026360,17110,17140,17150,17110,344
|
||||
20250214,132100,165127970,17150,17070,17150,17070,2116
|
||||
20250214,132000,128927440,17070,17070,17070,17070,1
|
||||
20250214,131900,128910370,17000,17000,17000,17000,6
|
||||
20250214,131800,128808370,17050,17010,17050,17010,1436
|
||||
20250214,131700,104347930,17010,16950,17010,16950,200
|
||||
20250214,131600,100949570,16950,16890,16950,16880,68
|
||||
20250214,131500,99799020,16890,16890,16890,16890,2
|
||||
20250214,131400,99765240,16890,16880,16890,16880,5
|
||||
20250214,131300,99680830,16890,16890,16890,16890,2
|
||||
20250214,131200,99647050,16880,16880,16880,16880,0
|
||||
20250214,131100,99647050,16880,16880,16880,16880,0
|
||||
20250214,131000,99647050,16880,16880,16880,16880,10
|
||||
20250214,130900,99478250,16910,16910,16910,16910,1
|
||||
20250214,130800,99461340,16870,16870,16870,16870,0
|
||||
20250214,130700,99461340,16870,16870,16870,16870,4
|
||||
20250214,130600,99393860,16910,16910,16910,16910,0
|
||||
20250214,130500,99393860,16910,16910,16910,16910,0
|
||||
20250214,130400,99393860,16910,16870,16910,16870,3
|
||||
20250214,130300,99343210,16870,16900,16900,16870,14
|
||||
20250214,130200,99106730,16910,16910,16910,16910,0
|
||||
20250214,130100,99106730,16910,16910,16910,16910,0
|
||||
20250214,130000,99106730,16910,16910,16910,16900,8
|
||||
20250214,125900,98971500,16900,16900,16900,16900,8
|
||||
20250214,125800,98836300,16900,16900,16900,16900,0
|
||||
20250214,125700,98836300,16900,16900,16900,16900,5
|
||||
20250214,125600,98751800,16910,16910,16910,16910,3
|
||||
20250214,125500,98701070,16910,16900,16910,16900,4
|
||||
20250214,125400,98633460,16900,16900,16900,16900,6
|
||||
20250214,125300,98532060,16910,16910,16910,16910,2
|
||||
20250214,125200,98498240,16900,16900,16900,16900,0
|
||||
20250214,125100,98498240,16900,16910,16910,16900,4
|
||||
20250214,125000,98430610,16910,16910,16910,16910,0
|
||||
20250214,124900,98430610,16910,16910,16910,16910,0
|
||||
20250214,124800,98430610,16910,16910,16910,16910,33
|
||||
20250214,124700,97872580,16920,16920,16920,16920,2
|
||||
20250214,124600,97838740,16920,16920,16920,16920,0
|
||||
20250214,124500,97838740,16920,16910,16920,16910,7
|
||||
20250214,124400,97720360,16910,16910,16920,16910,11
|
||||
20250214,124300,97534320,16900,16900,16900,16900,0
|
||||
20250214,124200,97534320,16900,16900,16900,16900,0
|
||||
20250214,124100,97534320,16900,16900,16900,16900,5
|
||||
20250214,124000,97449820,16920,16920,16920,16920,0
|
||||
20250214,123900,97449820,16920,16920,16920,16920,1
|
||||
20250214,123800,97432900,16890,16890,16890,16890,5
|
||||
20250214,123700,97348450,16890,16890,16890,16890,0
|
||||
20250214,123600,97348450,16890,16890,16890,16890,4
|
||||
20250214,123500,97280890,16880,16880,16880,16880,5
|
||||
20250214,123400,97196490,16890,16890,16890,16890,0
|
||||
20250214,123300,97196490,16890,16890,16890,16890,0
|
||||
20250214,123200,97196490,16890,16870,16890,16870,156
|
||||
20250214,123100,94561960,16850,16850,16850,16850,0
|
||||
20250214,123000,94561960,16850,16850,16850,16850,0
|
||||
20250214,122900,94561960,16850,16850,16850,16850,6
|
||||
20250214,122800,94460860,16860,16860,16860,16860,4
|
||||
20250214,122700,94393420,16860,16860,16860,16860,0
|
||||
20250214,122600,94393420,16860,16860,16860,16860,79
|
||||
20250214,122500,93061480,16840,16840,16840,16840,5
|
||||
20250214,122400,92977280,16860,16860,16860,16860,0
|
||||
20250214,122300,92977280,16860,16820,16860,16810,669
|
||||
20250214,122200,81724730,16860,16860,16860,16860,1
|
||||
20250214,122100,81707870,16880,16900,16900,16880,143
|
||||
20250214,122000,79293760,16910,16910,16910,16910,0
|
||||
20250214,121900,79293760,16910,16910,16910,16910,6
|
||||
20250214,121800,79192300,16910,16910,16910,16910,8
|
||||
20250214,121700,79057020,16890,16890,16890,16890,4
|
||||
20250214,121600,78989460,16890,16890,16890,16890,5
|
||||
20250214,121500,78905010,16900,16900,16900,16900,1
|
||||
20250214,121400,78888110,16900,16900,16900,16900,2
|
||||
20250214,121300,78854310,16900,16870,16900,16870,10
|
||||
20250214,121200,78685430,16890,16890,16890,16890,0
|
||||
20250214,121100,78685430,16890,16890,16890,16890,15
|
||||
20250214,121000,78432080,16880,16900,16900,16880,107
|
||||
20250214,120900,76625300,16910,16910,16910,16910,3
|
||||
20250214,120800,76574570,16910,16910,16910,16910,1
|
||||
20250214,120700,76557660,16900,16900,16900,16900,0
|
||||
20250214,120600,76557660,16900,16910,16910,16900,8
|
||||
20250214,120500,76422430,16910,16910,16910,16910,0
|
||||
20250214,120400,76422430,16910,16910,16910,16910,2
|
||||
20250214,120300,76388610,16900,16900,16900,16900,5
|
||||
20250214,120200,76304110,16910,16910,16910,16910,3
|
||||
20250214,120100,76253380,16910,16910,16910,16910,0
|
||||
20250214,120000,76253380,16910,16900,16910,16900,6
|
||||
20250214,115900,76151970,16910,16910,16910,16910,2
|
||||
20250214,115800,76118150,16910,16910,16910,16910,0
|
||||
20250214,115700,76118150,16910,16910,16910,16910,4
|
||||
20250214,115600,76050510,16900,16900,16900,16900,0
|
||||
20250214,115500,76050510,16900,16900,16900,16900,0
|
||||
20250214,115400,76050510,16900,16900,16900,16900,8
|
||||
20250214,115300,75915310,16920,16910,16920,16910,7
|
||||
20250214,115200,75796900,16900,16900,16900,16900,0
|
||||
20250214,115100,75796900,16900,16910,16910,16900,5
|
||||
20250214,115000,75712390,16910,16910,16910,16910,3
|
||||
20250214,114900,75661660,16910,16910,16910,16910,0
|
||||
20250214,114800,75661660,16910,16910,16910,16910,0
|
||||
20250214,114700,75661660,16910,16920,16920,16910,3
|
||||
20250214,114600,75610910,16920,16920,16920,16920,0
|
||||
20250214,114500,75610910,16920,16920,16920,16920,2
|
||||
20250214,114400,75577070,16910,16920,16920,16910,9
|
||||
20250214,114300,75424850,16910,16910,16910,16910,8
|
||||
20250214,114200,75289570,16910,16910,16910,16910,6
|
||||
20250214,114100,75188110,16910,16910,16910,16910,4
|
||||
20250214,114000,75120470,16920,16920,16920,16920,2
|
||||
20250214,113900,75086630,16920,16920,16920,16920,0
|
||||
20250214,113800,75086630,16920,16920,16920,16920,3
|
||||
20250214,113700,75035870,16920,16920,16920,16920,0
|
||||
20250214,113600,75035870,16920,16920,16920,16920,0
|
||||
20250214,113500,75035870,16920,16920,16920,16910,12
|
||||
20250214,113400,74832870,16920,16920,16920,16920,0
|
||||
20250214,113300,74832870,16920,16920,16920,16920,3
|
||||
20250214,113200,74782110,16920,16920,16920,16920,3
|
||||
20250214,113100,74731350,16930,16920,16930,16920,21
|
||||
20250214,113000,74375930,16920,16920,16920,16920,1
|
||||
20250214,112900,74359010,16910,16910,16910,16910,0
|
||||
20250214,112800,74359010,16910,16920,16920,16910,7
|
||||
20250214,112700,74240610,16920,16920,16920,16920,0
|
||||
20250214,112600,74240610,16920,16920,16920,16920,0
|
||||
20250214,112500,74240610,16920,16920,16920,16920,10
|
||||
20250214,112400,74071410,16930,16930,16930,16930,0
|
||||
20250214,112300,74071410,16930,16930,16930,16930,0
|
||||
20250214,112200,74071410,16930,16920,16930,16920,7
|
||||
20250214,112100,73952940,16920,16920,16920,16920,0
|
||||
20250214,112000,73952940,16920,16930,16930,16920,4
|
||||
20250214,111900,73885240,16920,16920,16920,16920,4
|
||||
20250214,111800,73817560,16910,16910,16910,16910,0
|
||||
20250214,111700,73817560,16910,16910,16910,16910,0
|
||||
20250214,111600,73817560,16910,16940,16990,16910,10
|
||||
20250214,111500,73648320,16900,16900,16900,16900,0
|
||||
20250214,111400,73648320,16900,16900,16900,16900,1
|
||||
20250214,111300,73631420,16890,16890,16890,16890,4
|
||||
20250214,111200,73563860,16930,16920,16930,16920,109
|
||||
20250214,111100,71718500,16930,16930,16930,16930,0
|
||||
20250214,111000,71718500,16930,16860,16930,16860,135
|
||||
20250214,110900,69441830,16830,16830,16830,16830,4
|
||||
20250214,110800,69374510,16860,16830,16860,16830,8
|
||||
20250214,110700,69239660,16820,16820,16820,16820,0
|
||||
20250214,110600,69239660,16820,16790,16820,16790,7
|
||||
20250214,110500,69122040,16860,16790,16860,16790,340
|
||||
20250214,110400,63391970,16850,16860,16860,16850,330
|
||||
20250214,110300,57830810,16860,16860,16860,16860,4
|
||||
20250214,110200,57763370,16870,16890,16890,16870,200
|
||||
20250214,110100,54389230,16890,16890,16890,16890,4
|
||||
20250214,110000,54321670,16890,16890,16890,16890,4
|
||||
20250214,105900,54254110,16890,16890,16890,16890,0
|
||||
20250214,105800,54254110,16890,16890,16890,16890,1
|
||||
20250214,105700,54237220,16890,16890,16890,16890,7
|
||||
20250214,105600,54118990,16900,16900,16900,16900,0
|
||||
20250214,105500,54118990,16900,16900,16900,16900,3
|
||||
20250214,105400,54068290,16880,16880,16880,16880,4
|
||||
20250214,105300,54000770,16880,16880,16880,16880,4
|
||||
20250214,105200,53933250,16900,16910,16910,16900,190
|
||||
20250214,105100,50722220,16900,16900,16900,16900,0
|
||||
20250214,105000,50722220,16900,16910,16910,16900,8
|
||||
20250214,104900,50586980,16910,16910,16910,16910,1
|
||||
20250214,104800,50570070,16910,16910,16910,16910,0
|
||||
20250214,104700,50570070,16910,16910,16910,16910,3
|
||||
20250214,104600,50519340,16910,16920,16920,16910,3
|
||||
20250214,104500,50468600,16910,16910,16910,16910,0
|
||||
20250214,104400,50468600,16910,16910,16910,16910,5
|
||||
20250214,104300,50384050,16900,16900,16900,16900,0
|
||||
20250214,104200,50384050,16900,16900,16900,16900,4
|
||||
20250214,104100,50316450,16930,16900,16930,16900,15
|
||||
20250214,104000,50062660,16910,16910,16910,16910,2
|
||||
20250214,103900,50028840,16910,16910,16910,16910,0
|
||||
20250214,103800,50028840,16910,16910,16910,16910,4
|
||||
20250214,103700,49961200,16930,16930,16930,16930,0
|
||||
20250214,103600,49961200,16930,16930,16930,16930,0
|
||||
20250214,103500,49961200,16930,16910,16930,16910,5
|
||||
20250214,103400,49876630,16930,16930,16930,16930,130
|
||||
20250214,103300,47675730,16900,16900,16900,16900,0
|
||||
20250214,103200,47675730,16900,16900,16900,16900,0
|
||||
20250214,103100,47675730,16900,16960,16960,16900,228
|
||||
20250214,103000,43813520,17000,17000,17000,17000,0
|
||||
20250214,102900,43813520,17000,17000,17000,17000,0
|
||||
20250214,102800,43813520,17000,16980,17000,16980,627
|
||||
20250214,102700,33156600,17000,16970,17030,16970,17
|
||||
20250214,102600,32867700,16960,16960,16960,16960,0
|
||||
20250214,102500,32867700,16960,16980,16980,16960,7
|
||||
20250214,102400,32748920,16980,16970,16980,16970,6
|
||||
20250214,102300,32647060,17020,16950,17020,16950,13
|
||||
20250214,102200,32426300,16950,16960,16960,16950,8
|
||||
20250214,102100,32290670,16940,16940,16940,16940,0
|
||||
20250214,102000,32290670,16940,16940,16940,16940,0
|
||||
20250214,101900,32290670,16940,16940,16940,16940,8
|
||||
20250214,101800,32155150,16950,16920,16950,16920,9
|
||||
20250214,101700,32002670,16890,16890,16890,16890,0
|
||||
20250214,101600,32002670,16890,16890,16890,16890,4
|
||||
20250214,101500,31935110,16980,16880,16980,16880,55
|
||||
20250214,101400,31004290,16870,16870,16870,16870,0
|
||||
20250214,101300,31004290,16870,16870,16870,16870,0
|
||||
20250214,101200,31004290,16870,16860,16870,16860,7
|
||||
20250214,101100,30886230,16850,16850,16850,16850,0
|
||||
20250214,101000,30886230,16850,16850,16850,16850,0
|
||||
20250214,100900,30886230,16850,16850,16850,16850,4
|
||||
20250214,100800,30818830,16850,16850,16850,16850,55
|
||||
20250214,100700,29892080,16850,16850,16850,16850,0
|
||||
20250214,100600,29892080,16850,16850,16850,16850,13
|
||||
20250214,100500,29673030,16860,16860,16860,16860,0
|
||||
20250214,100400,29673030,16860,16860,16860,16860,3
|
||||
20250214,100300,29622450,16850,16850,16850,16850,4
|
||||
20250214,100200,29555050,16840,16800,16840,16800,9
|
||||
20250214,100100,29403570,16800,16800,16800,16800,0
|
||||
20250214,100000,29403570,16800,16790,16800,16790,10
|
||||
20250214,095900,29235610,16780,16780,16780,16780,0
|
||||
20250214,095800,29235610,16780,16780,16780,16780,0
|
||||
20250214,095700,29235610,16780,16780,16780,16780,4
|
||||
20250214,095600,29168490,16840,16840,16840,16840,3
|
||||
20250214,095500,29117970,16840,16840,16840,16840,1
|
||||
20250214,095400,29101130,16780,16770,16780,16770,4
|
||||
20250214,095300,29034020,16770,16780,16780,16770,6
|
||||
20250214,095200,28933380,16770,16770,16770,16770,0
|
||||
20250214,095100,28933380,16770,16770,16770,16770,0
|
||||
20250214,095000,28933380,16770,16770,16770,16770,4
|
||||
20250214,094900,28866300,16770,16770,16770,16770,8
|
||||
20250214,094800,28732140,16760,16770,16770,16760,30
|
||||
20250214,094700,28229310,16760,16760,16760,16760,4
|
||||
20250214,094600,28162270,16900,16900,16900,16900,1
|
||||
20250214,094500,28145370,16900,16810,16900,16810,16
|
||||
20250214,094400,27875970,16800,16800,16800,16800,128
|
||||
20250214,094300,25725570,16850,16900,16900,16850,422
|
||||
20250214,094200,18611200,16910,16910,16910,16910,3
|
||||
20250214,094100,18560470,16900,16900,16900,16900,9
|
||||
20250214,094000,18408370,16910,16910,16910,16910,0
|
||||
20250214,093900,18408370,16910,16910,16910,16910,2
|
||||
20250214,093800,18374550,16900,16900,16900,16900,27
|
||||
20250214,093700,17918250,16910,16910,16910,16910,0
|
||||
20250214,093600,17918250,16910,16910,16910,16910,3
|
||||
20250214,093500,17867520,16910,16900,16910,16900,69
|
||||
20250214,093400,16701410,16910,16910,16910,16910,1
|
||||
20250214,093300,16684500,16920,16920,16920,16920,2
|
||||
20250214,093200,16650660,16920,16920,16920,16920,0
|
||||
20250214,093100,16650660,16920,16920,16920,16920,2
|
||||
20250214,093000,16616820,16930,16930,16930,16930,2
|
||||
20250214,092900,16582960,16930,16930,16930,16930,0
|
||||
20250214,092800,16582960,16930,16940,16940,16930,8
|
||||
20250214,092700,16447470,16910,16910,16910,16910,0
|
||||
20250214,092600,16447470,16910,16900,16910,16900,126
|
||||
20250214,092500,14316910,16910,16910,16910,16910,3
|
||||
20250214,092400,14266180,16940,16940,16940,16940,123
|
||||
20250214,092300,12182560,16900,16900,16900,16900,13
|
||||
20250214,092200,11962860,16900,16920,16930,16900,435
|
||||
20250214,092100,4610950,16950,16950,16950,16950,0
|
||||
20250214,092000,4610950,16950,16900,16950,16900,10
|
||||
20250214,091900,4441660,16900,16900,16900,16900,2
|
||||
20250214,091800,4407860,16900,16900,16900,16900,3
|
||||
20250214,091700,4357160,16900,16900,16900,16900,46
|
||||
20250214,091600,3579760,16900,16900,16900,16900,0
|
||||
20250214,091500,3579760,16900,16920,16920,16900,8
|
||||
20250214,091400,3444480,16950,16950,16950,16950,0
|
||||
20250214,091300,3444480,16950,16950,16950,16950,0
|
||||
20250214,091200,3444480,16950,16950,16950,16950,3
|
||||
20250214,091100,3393630,16900,16900,16900,16900,4
|
||||
20250214,091000,3326030,16900,16900,16900,16900,0
|
||||
20250214,090900,3326030,16900,16900,16900,16900,4
|
||||
20250214,090800,3258430,16890,16890,16890,16890,0
|
||||
20250214,090700,3258430,16890,16890,16890,16890,3
|
||||
20250214,090600,3207760,16880,16870,16880,16870,41
|
||||
20250214,090500,2515730,17010,17010,17010,17010,15
|
||||
20250214,090400,2260580,16860,16900,16900,16860,48
|
||||
20250214,090300,1451040,17080,16900,17080,16900,5
|
||||
20250214,090200,1366360,16910,16900,16910,16900,8
|
||||
20250214,090100,1231140,16860,16860,16860,16860,0
|
||||
20250214,090000,1231140,16860,16860,16900,16860,73
|
||||
|
Reference in New Issue
Block a user